Transaction in Own Shares
22 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 613.2657 per share:
|
Number of ordinary shares purchased: |
302,720 |
|
Highest purchase price paid per share: |
618.2000p |
|
Lowest purchase price paid per share: |
607.8000p |
Following the above transaction, the Company has 957,352,146 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 953,225,875 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
388 |
618.20 |
08:26:17 |
XLON |
|
956 |
617.40 |
08:28:35 |
XLON |
|
174 |
617.20 |
08:29:27 |
XLON |
|
1120 |
617.20 |
08:30:40 |
XLON |
|
144 |
616.80 |
08:35:51 |
XLON |
|
269 |
616.80 |
08:35:51 |
XLON |
|
385 |
616.20 |
08:40:12 |
XLON |
|
250 |
614.00 |
08:48:31 |
XLON |
|
414 |
614.00 |
08:48:31 |
XLON |
|
104 |
614.20 |
08:48:34 |
XLON |
|
400 |
614.20 |
08:48:34 |
XLON |
|
634 |
613.80 |
08:49:06 |
XLON |
|
409 |
613.40 |
08:51:31 |
XLON |
|
1 |
612.60 |
08:54:10 |
XLON |
|
433 |
612.60 |
08:54:10 |
XLON |
|
63 |
611.80 |
08:54:18 |
XLON |
|
284 |
611.80 |
08:54:18 |
XLON |
|
400 |
611.80 |
08:54:18 |
XLON |
|
17 |
611.20 |
08:54:56 |
XLON |
|
548 |
611.20 |
08:54:57 |
XLON |
|
297 |
611.20 |
08:54:59 |
XLON |
|
256 |
611.20 |
08:55:07 |
XLON |
|
590 |
611.20 |
08:55:10 |
XLON |
|
39 |
611.20 |
08:55:11 |
XLON |
|
426 |
611.20 |
08:55:11 |
XLON |
|
20 |
611.40 |
08:55:51 |
XLON |
|
512 |
611.40 |
08:55:51 |
XLON |
|
527 |
610.80 |
08:56:06 |
XLON |
|
250 |
611.20 |
09:00:08 |
XLON |
|
500 |
611.20 |
09:00:08 |
XLON |
|
343 |
611.60 |
09:05:44 |
XLON |
|
609 |
611.60 |
09:05:44 |
XLON |
|
370 |
611.40 |
09:07:31 |
XLON |
|
800 |
611.40 |
09:07:31 |
XLON |
|
246 |
611.00 |
09:09:35 |
XLON |
|
400 |
611.00 |
09:09:35 |
XLON |
|
390 |
611.60 |
09:10:42 |
XLON |
|
194 |
611.40 |
09:17:59 |
XLON |
|
250 |
611.40 |
09:17:59 |
XLON |
|
966 |
611.00 |
09:21:29 |
XLON |
|
313 |
611.00 |
09:22:44 |
XLON |
|
341 |
611.00 |
09:22:44 |
XLON |
|
430 |
610.60 |
09:31:16 |
XLON |
|
109 |
610.40 |
09:32:21 |
XLON |
|
392 |
610.40 |
09:32:21 |
XLON |
|
307 |
609.80 |
09:32:47 |
XLON |
|
1836 |
610.60 |
09:35:51 |
XLON |
|
116 |
610.40 |
09:36:18 |
XLON |
|
575 |
610.40 |
09:36:18 |
XLON |
|
232 |
610.20 |
09:40:02 |
XLON |
|
400 |
610.40 |
09:40:47 |
XLON |
|
63 |
610.20 |
09:41:31 |
XLON |
|
87 |
610.20 |
09:41:31 |
XLON |
|
497 |
610.20 |
09:41:31 |
XLON |
|
250 |
610.60 |
09:47:08 |
XLON |
|
400 |
610.60 |
09:47:08 |
XLON |
|
684 |
610.20 |
09:48:12 |
XLON |
|
343 |
609.60 |
09:49:48 |
XLON |
|
33 |
609.40 |
09:51:02 |
XLON |
|
407 |
609.40 |
09:51:02 |
XLON |
|
187 |
610.00 |
09:52:15 |
XLON |
|
278 |
610.00 |
09:52:15 |
XLON |
|
400 |
610.00 |
09:52:15 |
XLON |
|
458 |
609.40 |
09:53:39 |
XLON |
|
448 |
609.40 |
09:54:02 |
XLON |
|
44 |
609.80 |
09:56:07 |
XLON |
|
250 |
609.80 |
09:56:07 |
XLON |
|
387 |
609.60 |
09:58:21 |
XLON |
|
224 |
610.00 |
09:59:25 |
XLON |
|
136 |
610.40 |
09:59:40 |
XLON |
|
77 |
610.60 |
10:00:19 |
XLON |
|
12 |
610.00 |
10:02:16 |
XLON |
|
1355 |
609.40 |
10:03:41 |
XLON |
|
222 |
609.00 |
10:05:07 |
XLON |
|
916 |
609.00 |
10:05:07 |
XLON |
|
422 |
608.80 |
10:05:33 |
XLON |
|
457 |
608.40 |
10:10:33 |
XLON |
|
109 |
609.40 |
10:13:51 |
XLON |
|
1100 |
609.40 |
10:13:51 |
XLON |
|
112 |
609.80 |
10:17:38 |
XLON |
|
267 |
609.80 |
10:17:38 |
XLON |
|
400 |
609.80 |
10:17:38 |
XLON |
|
734 |
609.80 |
10:17:38 |
XLON |
|
214 |
609.40 |
10:19:47 |
XLON |
|
234 |
609.40 |
10:19:47 |
XLON |
|
250 |
609.40 |
10:19:47 |
XLON |
|
337 |
609.60 |
10:20:06 |
XLON |
|
34 |
609.60 |
10:20:09 |
XLON |
|
1632 |
609.40 |
10:22:33 |
XLON |
|
250 |
609.60 |
10:25:44 |
XLON |
|
463 |
609.60 |
10:25:44 |
XLON |
|
119 |
609.40 |
10:26:34 |
XLON |
|
120 |
609.40 |
10:26:34 |
XLON |
|
260 |
609.40 |
10:26:34 |
XLON |
|
400 |
609.60 |
10:30:49 |
XLON |
|
400 |
609.60 |
10:32:25 |
XLON |
|
697 |
609.00 |
10:33:17 |
XLON |
|
25 |
609.20 |
10:34:17 |
XLON |
|
350 |
609.20 |
10:34:17 |
XLON |
|
389 |
609.20 |
10:34:17 |
XLON |
|
472 |
608.60 |
10:34:17 |
XLON |
|
126 |
608.40 |
10:34:43 |
XLON |
|
213 |
608.40 |
10:34:43 |
XLON |
|
584 |
608.40 |
10:34:43 |
XLON |
|
472 |
608.00 |
10:34:51 |
XLON |
|
14 |
607.80 |
10:35:09 |
XLON |
|
390 |
607.80 |
10:35:09 |
XLON |
|
149 |
608.80 |
10:36:47 |
XLON |
|
250 |
608.80 |
10:36:47 |
XLON |
|
268 |
608.80 |
10:36:47 |
XLON |
|
48 |
608.60 |
10:37:51 |
XLON |
|
643 |
608.60 |
10:37:51 |
XLON |
|
20 |
608.40 |
10:43:18 |
XLON |
|
245 |
609.00 |
10:46:49 |
XLON |
|
400 |
609.00 |
10:46:49 |
XLON |
|
472 |
608.80 |
10:47:38 |
XLON |
|
142 |
608.60 |
10:50:05 |
XLON |
|
216 |
608.60 |
10:50:05 |
XLON |
|
250 |
609.00 |
10:55:03 |
XLON |
|
600 |
609.00 |
10:55:03 |
XLON |
|
277 |
609.00 |
10:55:05 |
XLON |
|
620 |
609.00 |
10:55:05 |
XLON |
|
96 |
609.20 |
10:56:19 |
XLON |
|
250 |
609.20 |
10:56:19 |
XLON |
|
301 |
609.20 |
10:56:19 |
XLON |
|
128 |
609.80 |
11:02:44 |
XLON |
|
400 |
609.80 |
11:02:44 |
XLON |
|
318 |
609.40 |
11:03:18 |
XLON |
|
286 |
609.40 |
11:03:19 |
XLON |
|
85 |
609.40 |
11:03:23 |
XLON |
|
159 |
609.40 |
11:03:23 |
XLON |
|
400 |
609.40 |
11:03:23 |
XLON |
|
128 |
609.60 |
11:06:05 |
XLON |
|
15 |
609.80 |
11:06:25 |
XLON |
|
366 |
609.60 |
11:06:55 |
XLON |
|
871 |
609.60 |
11:06:55 |
XLON |
|
250 |
610.00 |
11:12:11 |
XLON |
|
400 |
610.00 |
11:12:11 |
XLON |
|
52 |
609.80 |
11:15:06 |
XLON |
|
263 |
609.80 |
11:16:59 |
XLON |
|
329 |
609.80 |
11:17:59 |
XLON |
|
514 |
609.60 |
11:17:59 |
XLON |
|
472 |
609.20 |
11:21:22 |
XLON |
|
63 |
609.20 |
11:22:47 |
XLON |
|
546 |
609.20 |
11:22:47 |
XLON |
|
123 |
609.40 |
11:29:00 |
XLON |
|
416 |
609.80 |
11:29:00 |
XLON |
|
527 |
609.80 |
11:29:00 |
XLON |
|
109 |
609.40 |
11:30:42 |
XLON |
|
895 |
609.40 |
11:30:42 |
XLON |
|
376 |
609.40 |
11:30:49 |
XLON |
|
474 |
609.40 |
11:31:24 |
XLON |
|
221 |
610.20 |
11:42:52 |
XLON |
|
250 |
610.20 |
11:42:52 |
XLON |
|
295 |
610.20 |
11:42:52 |
XLON |
|
398 |
610.20 |
11:42:52 |
XLON |
|
400 |
610.20 |
11:42:52 |
XLON |
|
710 |
610.00 |
11:42:54 |
XLON |
|
436 |
609.80 |
11:43:47 |
XLON |
|
345 |
609.40 |
11:46:45 |
XLON |
|
350 |
609.00 |
11:48:46 |
XLON |
|
91 |
609.00 |
12:03:02 |
XLON |
|
368 |
609.00 |
12:03:02 |
XLON |
|
100 |
609.20 |
12:11:12 |
XLON |
|
284 |
608.80 |
12:13:07 |
XLON |
|
250 |
608.80 |
12:15:23 |
XLON |
|
400 |
608.80 |
12:15:23 |
XLON |
|
87 |
608.60 |
12:15:24 |
XLON |
|
385 |
608.60 |
12:15:24 |
XLON |
|
230 |
608.40 |
12:18:22 |
XLON |
|
350 |
608.40 |
12:18:22 |
XLON |
|
617 |
607.80 |
12:20:13 |
XLON |
|
250 |
608.20 |
12:23:03 |
XLON |
|
400 |
608.20 |
12:23:03 |
XLON |
|
155 |
608.60 |
12:31:01 |
XLON |
|
361 |
608.40 |
12:32:05 |
XLON |
|
456 |
608.20 |
12:32:06 |
XLON |
|
400 |
609.20 |
12:41:04 |
XLON |
|
13 |
609.20 |
12:41:07 |
XLON |
|
192 |
609.00 |
12:42:21 |
XLON |
|
486 |
609.00 |
12:42:21 |
XLON |
|
885 |
609.00 |
12:42:21 |
XLON |
|
400 |
608.80 |
12:43:26 |
XLON |
|
12 |
608.80 |
12:43:28 |
XLON |
|
111 |
608.80 |
12:45:26 |
XLON |
|
400 |
608.80 |
12:45:26 |
XLON |
|
472 |
608.60 |
12:45:52 |
XLON |
|
136 |
609.00 |
12:47:16 |
XLON |
|
178 |
609.00 |
12:47:16 |
XLON |
|
250 |
609.00 |
12:47:16 |
XLON |
|
200 |
609.00 |
12:47:35 |
XLON |
|
404 |
609.00 |
12:47:35 |
XLON |
|
29 |
609.40 |
12:48:05 |
XLON |
|
250 |
609.40 |
12:48:05 |
XLON |
|
279 |
609.40 |
12:48:05 |
XLON |
|
371 |
609.40 |
12:48:05 |
XLON |
|
376 |
609.40 |
12:48:05 |
XLON |
|
670 |
609.00 |
12:49:30 |
XLON |
|
667 |
608.80 |
12:49:52 |
XLON |
|
688 |
608.60 |
12:54:30 |
XLON |
|
429 |
608.40 |
12:58:32 |
XLON |
|
605 |
608.40 |
12:58:32 |
XLON |
|
9 |
608.40 |
12:59:27 |
XLON |
|
433 |
608.40 |
12:59:27 |
XLON |
|
132 |
608.60 |
13:04:33 |
XLON |
|
400 |
608.60 |
13:04:33 |
XLON |
|
472 |
608.40 |
13:05:15 |
XLON |
|
6 |
608.60 |
13:05:51 |
XLON |
|
175 |
609.20 |
13:07:04 |
XLON |
|
86 |
609.20 |
13:07:52 |
XLON |
|
250 |
609.20 |
13:07:52 |
XLON |
|
284 |
609.20 |
13:07:52 |
XLON |
|
346 |
609.20 |
13:07:52 |
XLON |
|
400 |
609.20 |
13:07:52 |
XLON |
|
116 |
609.20 |
13:07:55 |
XLON |
|
231 |
609.20 |
13:07:55 |
XLON |
|
250 |
609.20 |
13:07:55 |
XLON |
|
5 |
609.20 |
13:11:34 |
XLON |
|
165 |
609.20 |
13:11:34 |
XLON |
|
984 |
610.00 |
13:18:52 |
XLON |
|
452 |
609.60 |
13:19:41 |
XLON |
|
1235 |
609.60 |
13:19:41 |
XLON |
|
386 |
609.80 |
13:21:53 |
XLON |
|
407 |
610.00 |
13:22:52 |
XLON |
|
250 |
610.00 |
13:24:33 |
XLON |
|
451 |
610.00 |
13:26:51 |
XLON |
|
1283 |
610.00 |
13:26:51 |
XLON |
|
413 |
609.40 |
13:31:51 |
XLON |
|
436 |
610.00 |
13:35:16 |
XLON |
|
250 |
610.20 |
13:41:16 |
XLON |
|
600 |
610.20 |
13:41:16 |
XLON |
|
1446 |
610.20 |
13:41:16 |
XLON |
|
250 |
610.20 |
13:41:19 |
XLON |
|
237 |
610.20 |
13:41:22 |
XLON |
|
416 |
610.00 |
13:42:30 |
XLON |
|
617 |
610.00 |
13:42:30 |
XLON |
|
84 |
610.00 |
13:46:57 |
XLON |
|
297 |
610.00 |
13:46:57 |
XLON |
|
297 |
610.20 |
13:51:02 |
XLON |
|
367 |
610.20 |
13:51:02 |
XLON |
|
667 |
610.20 |
13:51:53 |
XLON |
|
399 |
610.20 |
13:53:44 |
XLON |
|
181 |
610.60 |
13:54:53 |
XLON |
|
403 |
610.40 |
13:56:32 |
XLON |
|
71 |
610.80 |
14:01:35 |
XLON |
|
94 |
610.80 |
14:01:35 |
XLON |
|
156 |
610.80 |
14:02:42 |
XLON |
|
204 |
611.40 |
14:04:05 |
XLON |
|
227 |
611.60 |
14:07:28 |
XLON |
|
400 |
611.60 |
14:07:28 |
XLON |
|
2807 |
611.60 |
14:07:28 |
XLON |
|
65 |
611.60 |
14:07:30 |
XLON |
|
254 |
611.40 |
14:11:56 |
XLON |
|
600 |
611.40 |
14:11:56 |
XLON |
|
1717 |
611.60 |
14:11:56 |
XLON |
|
383 |
611.20 |
14:12:08 |
XLON |
|
416 |
611.80 |
14:13:51 |
XLON |
|
483 |
611.60 |
14:19:48 |
XLON |
|
517 |
611.60 |
14:19:48 |
XLON |
|
578 |
611.40 |
14:21:24 |
XLON |
|
400 |
611.40 |
14:25:17 |
XLON |
|
338 |
611.20 |
14:26:17 |
XLON |
|
761 |
611.20 |
14:26:17 |
XLON |
|
387 |
611.20 |
14:26:44 |
XLON |
|
419 |
611.60 |
14:30:04 |
XLON |
|
366 |
611.40 |
14:30:09 |
XLON |
|
426 |
611.20 |
14:31:32 |
XLON |
|
583 |
611.00 |
14:31:35 |
XLON |
|
591 |
611.00 |
14:31:55 |
XLON |
|
355 |
610.40 |
14:32:47 |
XLON |
|
1042 |
610.80 |
14:34:07 |
XLON |
|
592 |
610.40 |
14:34:38 |
XLON |
|
397 |
610.40 |
14:36:03 |
XLON |
|
366 |
610.00 |
14:36:15 |
XLON |
|
443 |
609.80 |
14:37:09 |
XLON |
|
606 |
610.00 |
14:38:44 |
XLON |
|
436 |
609.60 |
14:40:37 |
XLON |
|
335 |
610.00 |
14:43:06 |
XLON |
|
15 |
609.80 |
14:45:08 |
XLON |
|
318 |
609.80 |
14:46:35 |
XLON |
|
400 |
609.80 |
14:46:35 |
XLON |
|
76 |
610.00 |
14:48:20 |
XLON |
|
12 |
610.00 |
14:48:28 |
XLON |
|
115 |
610.20 |
14:49:17 |
XLON |
|
115 |
610.20 |
14:49:17 |
XLON |
|
300 |
610.20 |
14:49:17 |
XLON |
|
400 |
610.20 |
14:49:17 |
XLON |
|
400 |
610.20 |
14:49:17 |
XLON |
|
400 |
610.20 |
14:49:17 |
XLON |
|
472 |
609.80 |
14:50:00 |
XLON |
|
124 |
609.80 |
14:50:02 |
XLON |
|
400 |
609.80 |
14:50:02 |
XLON |
|
420 |
610.40 |
14:55:14 |
XLON |
|
449 |
610.40 |
14:55:14 |
XLON |
|
12 |
610.80 |
14:56:50 |
XLON |
|
24 |
611.00 |
14:57:04 |
XLON |
|
220 |
611.00 |
14:57:04 |
XLON |
|
250 |
611.00 |
14:57:04 |
XLON |
|
440 |
611.00 |
14:57:04 |
XLON |
|
205 |
611.40 |
14:58:29 |
XLON |
|
81 |
611.00 |
14:58:31 |
XLON |
|
143 |
611.00 |
14:58:31 |
XLON |
|
274 |
611.00 |
14:58:31 |
XLON |
|
75 |
610.60 |
14:58:46 |
XLON |
|
397 |
610.60 |
14:58:46 |
XLON |
|
400 |
610.80 |
15:03:15 |
XLON |
|
439 |
610.60 |
15:03:52 |
XLON |
|
378 |
610.40 |
15:03:56 |
XLON |
|
400 |
611.00 |
15:07:31 |
XLON |
|
140 |
611.00 |
15:08:03 |
XLON |
|
600 |
611.00 |
15:08:03 |
XLON |
|
128 |
611.40 |
15:08:52 |
XLON |
|
486 |
611.40 |
15:08:52 |
XLON |
|
444 |
611.40 |
15:10:26 |
XLON |
|
1 |
611.00 |
15:12:51 |
XLON |
|
224 |
611.00 |
15:12:51 |
XLON |
|
305 |
611.00 |
15:12:51 |
XLON |
|
472 |
610.80 |
15:13:05 |
XLON |
|
60 |
611.60 |
15:15:31 |
XLON |
|
139 |
611.80 |
15:16:54 |
XLON |
|
250 |
611.80 |
15:16:54 |
XLON |
|
425 |
611.80 |
15:16:54 |
XLON |
|
480 |
611.80 |
15:20:36 |
XLON |
|
96 |
612.00 |
15:22:11 |
XLON |
|
183 |
612.00 |
15:22:11 |
XLON |
|
400 |
612.00 |
15:22:16 |
XLON |
|
250 |
611.80 |
15:22:59 |
XLON |
|
40 |
611.80 |
15:23:24 |
XLON |
|
119 |
611.80 |
15:23:24 |
XLON |
|
169 |
611.80 |
15:23:24 |
XLON |
|
208 |
611.80 |
15:23:24 |
XLON |
|
250 |
612.00 |
15:23:24 |
XLON |
|
260 |
611.80 |
15:23:24 |
XLON |
|
400 |
612.00 |
15:23:24 |
XLON |
|
459 |
612.00 |
15:23:24 |
XLON |
|
763 |
611.80 |
15:23:24 |
XLON |
|
378 |
612.60 |
15:26:49 |
XLON |
|
89 |
612.80 |
15:28:04 |
XLON |
|
321 |
612.80 |
15:28:04 |
XLON |
|
1003 |
612.80 |
15:29:52 |
XLON |
|
355 |
613.00 |
15:31:29 |
XLON |
|
199 |
614.80 |
15:36:46 |
XLON |
|
205 |
614.80 |
15:36:46 |
XLON |
|
250 |
614.80 |
15:36:46 |
XLON |
|
400 |
614.80 |
15:36:46 |
XLON |
|
420 |
614.80 |
15:36:46 |
XLON |
|
89 |
615.80 |
15:41:46 |
XLON |
|
18 |
615.80 |
15:42:00 |
XLON |
|
408 |
615.80 |
15:42:00 |
XLON |
|
548 |
615.00 |
15:43:05 |
XLON |
|
338 |
614.80 |
15:43:45 |
XLON |
|
1982 |
614.80 |
15:45:00 |
XLON |
|
77 |
614.40 |
15:45:22 |
XLON |
|
400 |
614.60 |
15:45:47 |
XLON |
|
500 |
614.60 |
15:45:47 |
XLON |
|
787 |
614.80 |
15:46:16 |
XLON |
|
636 |
614.40 |
15:46:50 |
XLON |
|
266 |
614.40 |
15:46:57 |
XLON |
|
306 |
614.40 |
15:46:57 |
XLON |
|
101 |
614.20 |
15:47:00 |
XLON |
|
337 |
614.20 |
15:47:00 |
XLON |
|
111 |
614.40 |
15:49:41 |
XLON |
|
179 |
614.40 |
15:49:41 |
XLON |
|
1291 |
614.40 |
15:49:41 |
XLON |
|
507 |
614.00 |
15:51:21 |
XLON |
|
845 |
613.80 |
15:51:57 |
XLON |
|
334 |
613.80 |
15:52:43 |
XLON |
|
195 |
614.00 |
15:53:41 |
XLON |
|
286 |
614.00 |
15:53:41 |
XLON |
|
563 |
614.00 |
15:53:41 |
XLON |
|
232 |
614.20 |
15:55:37 |
XLON |
|
295 |
614.20 |
15:55:37 |
XLON |
|
400 |
614.20 |
15:55:37 |
XLON |
|
119 |
614.20 |
15:56:22 |
XLON |
|
199 |
614.20 |
15:56:22 |
XLON |
|
400 |
614.20 |
15:56:54 |
XLON |
|
745 |
614.00 |
15:57:14 |
XLON |
|
753 |
614.00 |
15:58:05 |
XLON |
|
466 |
614.00 |
15:59:21 |
XLON |
|
1102 |
613.80 |
15:59:21 |
XLON |
|
386 |
613.80 |
15:59:24 |
XLON |
|
2438 |
615.20 |
16:02:40 |
XLON |
|
517 |
615.00 |
16:03:33 |
XLON |
|
1262 |
615.20 |
16:08:22 |
XLON |
|
467 |
615.00 |
16:08:30 |
XLON |
|
121 |
615.60 |
16:10:03 |
XLON |
|
133 |
615.60 |
16:10:03 |
XLON |
|
250 |
615.60 |
16:10:03 |
XLON |
|
278 |
615.60 |
16:10:03 |
XLON |
|
282 |
615.60 |
16:10:03 |
XLON |
|
46 |
615.40 |
16:10:49 |
XLON |
|
398 |
615.40 |
16:10:49 |
XLON |
|
417 |
615.20 |
16:11:00 |
XLON |
|
621 |
615.40 |
16:12:46 |
XLON |
|
553 |
615.40 |
16:14:34 |
XLON |
|
399 |
615.20 |
16:17:15 |
XLON |
|
91 |
614.80 |
16:18:39 |
XLON |
|
255 |
614.80 |
16:18:39 |
XLON |
|
4 |
614.80 |
16:22:17 |
XLON |
|
19 |
614.80 |
16:22:17 |
XLON |
|
400 |
614.80 |
16:22:17 |
XLON |
|
510 |
614.60 |
16:22:21 |
XLON |
|
125 |
615.00 |
16:23:00 |
XLON |
|
187 |
615.00 |
16:23:00 |
XLON |
|
261 |
615.00 |
16:23:00 |
XLON |
|
563 |
614.60 |
16:24:18 |
XLON |
|
345 |
614.20 |
16:25:42 |
XLON |
|
400 |
614.80 |
16:26:53 |
XLON |
|
184 |
615.00 |
16:27:00 |
XLON |
|
244 |
615.00 |
16:27:00 |
XLON |
|
425 |
614.80 |
16:27:03 |
XLON |
|
379 |
614.40 |
16:29:21 |
XLON |
|
20 |
615.40 |
16:35:17 |
XLON |
|
80 |
615.40 |
16:35:17 |
XLON |
|
96 |
615.40 |
16:35:17 |
XLON |
|
134 |
615.40 |
16:35:17 |
XLON |
|
136 |
615.40 |
16:35:17 |
XLON |
|
182 |
615.40 |
16:35:17 |
XLON |
|
304 |
615.40 |
16:35:17 |
XLON |
|
340 |
615.40 |
16:35:17 |
XLON |
|
341 |
615.40 |
16:35:17 |
XLON |
|
346 |
615.40 |
16:35:17 |
XLON |
|
400 |
615.40 |
16:35:17 |
XLON |
|
454 |
615.40 |
16:35:17 |
XLON |
|
496 |
615.40 |
16:35:17 |
XLON |
|
664 |
615.40 |
16:35:17 |
XLON |
|
720 |
615.40 |
16:35:17 |
XLON |
|
800 |
615.40 |
16:35:17 |
XLON |
|
800 |
615.40 |
16:35:17 |
XLON |
|
800 |
615.40 |
16:35:17 |
XLON |
|
800 |
615.40 |
16:35:17 |
XLON |
|
860 |
615.40 |
16:35:17 |
XLON |
|
884 |
615.40 |
16:35:17 |
XLON |
|
926 |
615.40 |
16:35:17 |
XLON |
|
1347 |
615.40 |
16:35:17 |
XLON |
|
1397 |
615.40 |
16:35:17 |
XLON |
|
1492 |
615.40 |
16:35:17 |
XLON |
|
1554 |
615.40 |
16:35:17 |
XLON |
|
1713 |
615.40 |
16:35:17 |
XLON |
|
2074 |
615.40 |
16:35:17 |
XLON |
|
2217 |
615.40 |
16:35:17 |
XLON |
|
2352 |
615.40 |
16:35:17 |
XLON |
|
2403 |
615.40 |
16:35:17 |
XLON |
|
2982 |
615.40 |
16:35:17 |
XLON |
|
3191 |
615.40 |
16:35:17 |
XLON |
|
3433 |
615.40 |
16:35:17 |
XLON |
|
3483 |
615.40 |
16:35:17 |
XLON |
|
4066 |
615.40 |
16:35:17 |
XLON |
|
4240 |
615.40 |
16:35:17 |
XLON |
|
4384 |
615.40 |
16:35:17 |
XLON |
|
5059 |
615.40 |
16:35:17 |
XLON |
|
5181 |
615.40 |
16:35:17 |
XLON |
|
5262 |
615.40 |
16:35:17 |
XLON |
|
5599 |
615.40 |
16:35:17 |
XLON |
|
5877 |
615.40 |
16:35:17 |
XLON |
|
6091 |
615.40 |
16:35:17 |
XLON |
|
6301 |
615.40 |
16:35:17 |
XLON |
|
6881 |
615.40 |
16:35:17 |
XLON |
|
7148 |
615.40 |
16:35:17 |
XLON |
|
9719 |
615.40 |
16:35:17 |
XLON |
|
9976 |
615.40 |
16:35:17 |
XLON |
|
10288 |
615.40 |
16:35:17 |
XLON |
|
11807 |
615.40 |
16:35:17 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 55 seconds ago Sage Group
- 1 minute ago NATWEST GROUP
- 14 minutes ago Kier Group
- 35 minutes ago BAE Systems
- 46 minutes ago SSP Group