Transaction in Own Shares

RNS Number : 4599H

Auto Trader Group plc

31 July 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 31 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 541.1124p per share:

Number of ordinary shares purchased:	265,000
Highest purchase price paid per share:	544.8p
Lowest purchase price paid per share:	534.8p

Following the above transaction, the Company has 931,876,763 ordinary shares in issue and holds 4,418,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,457,948 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2	535.00	09:06:49	XLON
1200	535.00	09:06:49	XLON
1202	535.00	09:06:49	XLON
505	535.00	09:06:50	XLON
477	535.00	09:07:23	XLON
852	535.20	09:16:57	XLON
1201	535.20	09:16:57	XLON
272	535.40	09:22:23	XLON
933	535.40	09:22:23	XLON
1066	535.40	09:22:23	XLON
1205	535.40	09:22:23	XLON
128	535.00	09:22:52	XLON
1209	535.00	09:22:52	XLON
1209	535.00	09:22:52	XLON
4	534.80	09:31:51	XLON
246	534.80	09:31:51	XLON
1207	534.80	09:31:51	XLON
1211	534.80	09:31:51	XLON
400	534.80	09:36:46	XLON
16	534.80	09:36:47	XLON
185	534.80	09:36:47	XLON
50	534.80	09:37:04	XLON
50	534.80	09:37:04	XLON
91	534.80	09:37:04	XLON
115	534.80	09:37:04	XLON
297	534.80	09:37:04	XLON
40	535.00	09:38:20	XLON
234	535.00	09:38:20	XLON
234	535.00	09:38:20	XLON
234	535.00	09:38:20	XLON
234	535.00	09:38:20	XLON
966	535.00	09:38:20	XLON
8	535.00	09:39:09	XLON
164	535.00	09:39:09	XLON
201	535.00	09:39:09	XLON
4	534.80	09:39:54	XLON
303	534.80	09:39:54	XLON
1200	534.80	09:39:54	XLON
153	535.40	09:46:10	XLON
894	535.40	09:46:10	XLON
1056	535.40	09:46:10	XLON
25	535.40	09:51:04	XLON
200	535.40	09:51:04	XLON
1186	535.40	09:51:04	XLON
1211	535.40	09:51:04	XLON
55	535.40	09:53:25	XLON
976	535.40	09:53:25	XLON
1207	535.40	09:53:25	XLON
32	536.60	10:03:46	XLON
39	536.60	10:03:46	XLON
645	536.60	10:03:46	XLON
825	536.60	10:03:46	XLON
1206	536.60	10:03:46	XLON
1207	536.60	10:03:46	XLON
280	537.60	10:12:33	XLON
440	537.60	10:12:33	XLON
464	537.60	10:12:33	XLON
1207	537.60	10:12:33	XLON
1695	537.60	10:12:33	XLON
400	537.60	10:18:54	XLON
810	537.60	10:18:54	XLON
1148	537.60	10:18:54	XLON
116	537.00	10:29:35	XLON
208	537.00	10:29:35	XLON
211	537.00	10:29:35	XLON
211	537.00	10:29:35	XLON
384	537.00	10:29:35	XLON
1177	537.00	10:29:35	XLON
1208	537.00	10:29:35	XLON
1208	537.00	10:29:35	XLON
1762	538.80	10:47:33	XLON
233	539.00	10:54:13	XLON
366	539.00	10:54:13	XLON
975	539.00	10:54:13	XLON
1208	539.00	10:54:13	XLON
1454	539.20	10:54:13	XLON
1588	539.00	10:54:13	XLON
1602	539.20	10:54:13	XLON
394	538.80	10:57:04	XLON
551	538.80	10:57:04	XLON
784	538.80	10:57:04	XLON
807	538.80	10:57:04	XLON
134	539.80	11:10:02	XLON
1200	539.80	11:10:02	XLON
1200	539.80	11:10:02	XLON
62	539.80	11:11:54	XLON
74	539.80	11:11:54	XLON
98	539.80	11:11:54	XLON
252	539.80	11:11:54	XLON
857	539.80	11:11:54	XLON
1145	539.80	11:11:54	XLON
105	539.60	11:14:00	XLON
663	539.60	11:14:00	XLON
1105	539.60	11:14:00	XLON
67	539.20	11:19:10	XLON
81	539.20	11:19:10	XLON
385	539.20	11:19:10	XLON
753	539.20	11:19:10	XLON
766	539.20	11:19:10	XLON
168	539.60	11:25:27	XLON
596	539.60	11:25:27	XLON
611	539.60	11:25:27	XLON
611	539.60	11:25:27	XLON
98	539.20	11:26:14	XLON
776	539.20	11:26:14	XLON
1211	539.20	11:26:14	XLON
830	538.80	11:30:23	XLON
961	538.80	11:30:23	XLON
1555	538.60	11:36:00	XLON
769	538.20	11:44:00	XLON
1210	538.20	11:44:00	XLON
1497	538.20	11:44:00	XLON
18	538.40	11:51:13	XLON
1521	538.40	11:51:13	XLON
238	538.40	11:52:45	XLON
552	538.40	11:52:45	XLON
552	538.40	11:52:45	XLON
645	538.40	11:52:45	XLON
649	538.40	11:52:45	XLON
649	538.40	11:52:45	XLON
57	538.40	12:02:28	XLON
288	538.40	12:02:28	XLON
398	538.40	12:02:28	XLON
524	538.40	12:02:28	XLON
812	538.40	12:02:28	XLON
73	538.40	12:02:30	XLON
103	538.40	12:02:43	XLON
153	538.20	12:05:36	XLON
404	538.20	12:05:36	XLON
802	538.20	12:05:36	XLON
825	538.20	12:05:36	XLON
1205	538.80	12:14:05	XLON
1208	538.80	12:14:05	XLON
247	539.20	12:16:30	XLON
432	539.20	12:16:30	XLON
361	539.40	12:22:27	XLON
455	539.40	12:22:27	XLON
1209	539.40	12:22:27	XLON
75	539.60	12:29:56	XLON
225	539.60	12:29:56	XLON
714	539.60	12:29:56	XLON
983	539.60	12:29:56	XLON
953	539.80	12:31:00	XLON
200	539.80	12:31:19	XLON
50	539.80	12:31:24	XLON
103	540.20	12:36:30	XLON
981	540.20	12:36:30	XLON
15	541.00	12:49:51	XLON
999	540.80	12:52:16	XLON
1204	540.80	12:52:16	XLON
385	542.00	13:00:26	XLON
65	541.60	13:02:30	XLON
1205	541.60	13:02:30	XLON
1205	541.60	13:02:30	XLON
830	541.00	13:06:25	XLON
1207	541.00	13:06:25	XLON
549	540.60	13:20:55	XLON
43	541.00	13:22:58	XLON
101	541.00	13:22:58	XLON
244	541.00	13:22:58	XLON
484	541.00	13:22:58	XLON
583	541.00	13:22:58	XLON
792	541.00	13:22:58	XLON
1200	541.00	13:22:58	XLON
1211	541.00	13:22:58	XLON
500	542.20	13:29:03	XLON
505	542.20	13:29:03	XLON
745	542.20	13:29:03	XLON
750	542.20	13:29:03	XLON
185	541.80	13:30:04	XLON
739	541.80	13:30:04	XLON
793	541.80	13:30:04	XLON
1208	541.80	13:30:04	XLON
96	541.20	13:36:12	XLON
156	541.20	13:36:12	XLON
306	541.20	13:36:12	XLON
472	541.20	13:36:12	XLON
801	541.20	13:36:12	XLON
1203	541.20	13:36:12	XLON
149	540.20	13:45:03	XLON
241	540.20	13:45:03	XLON
464	540.20	13:45:03	XLON
497	540.20	13:45:03	XLON
1053	540.20	13:45:03	XLON
574	540.40	13:45:47	XLON
24	540.40	13:47:14	XLON
278	540.40	13:53:17	XLON
581	540.40	13:53:17	XLON
1202	540.40	13:53:17	XLON
204	540.80	14:01:05	XLON
77	541.00	14:06:23	XLON
262	541.00	14:06:23	XLON
500	541.00	14:06:23	XLON
654	541.00	14:06:23	XLON
698	541.00	14:06:23	XLON
859	541.00	14:06:23	XLON
88	541.80	14:12:00	XLON
122	542.00	14:12:00	XLON
300	542.00	14:12:00	XLON
590	541.80	14:12:00	XLON
618	541.80	14:12:00	XLON
1206	542.00	14:12:00	XLON
1206	542.00	14:12:00	XLON
1208	541.80	14:12:00	XLON
648	543.60	14:18:58	XLON
1211	543.60	14:18:58	XLON
1211	543.60	14:18:58	XLON
99	543.20	14:22:17	XLON
1206	543.20	14:22:17	XLON
1206	543.20	14:22:17	XLON
100	542.80	14:25:33	XLON
972	542.80	14:25:33	XLON
1201	542.80	14:25:33	XLON
1201	542.80	14:25:33	XLON
153	542.80	14:26:24	XLON
43	542.80	14:31:34	XLON
76	542.80	14:31:34	XLON
256	542.80	14:31:34	XLON
319	542.80	14:31:34	XLON
1208	542.80	14:31:34	XLON
1208	542.80	14:31:34	XLON
1208	542.60	14:35:53	XLON
1208	542.60	14:35:53	XLON
1327	542.60	14:35:53	XLON
64	543.60	14:40:55	XLON
143	543.60	14:40:55	XLON
1000	543.60	14:40:55	XLON
55	544.00	14:42:48	XLON
68	544.00	14:42:48	XLON
68	544.00	14:42:48	XLON
143	544.00	14:42:48	XLON
218	544.00	14:42:48	XLON
227	544.00	14:42:48	XLON
264	544.00	14:42:48	XLON
305	544.00	14:42:48	XLON
1139	544.00	14:42:48	XLON
436	544.00	14:43:22	XLON
1000	544.00	14:43:22	XLON
1204	544.00	14:43:22	XLON
30	544.20	14:44:37	XLON
229	544.20	14:44:37	XLON
392	544.20	14:44:37	XLON
588	544.20	14:44:37	XLON
593	544.20	14:44:37	XLON
778	544.20	14:44:37	XLON
1209	544.20	14:44:37	XLON
1210	543.00	14:47:02	XLON
1210	543.00	14:47:02	XLON
149	543.00	14:48:17	XLON
597	543.00	14:48:17	XLON
613	543.00	14:48:17	XLON
400	543.20	14:57:00	XLON
1041	543.20	14:57:00	XLON
1211	543.20	14:57:00	XLON
1211	543.20	14:57:00	XLON
86	543.00	14:57:40	XLON
296	543.00	14:57:40	XLON
410	543.00	14:57:40	XLON
412	543.00	14:57:40	XLON
845	544.00	15:03:56	XLON
1204	544.00	15:03:56	XLON
97	543.80	15:03:58	XLON
120	543.80	15:04:00	XLON
158	543.80	15:04:00	XLON
227	543.80	15:04:00	XLON
448	543.80	15:04:00	XLON
595	543.80	15:04:00	XLON
770	543.80	15:04:00	XLON
1081	543.80	15:04:00	XLON
1104	543.80	15:04:00	XLON
1201	543.80	15:04:00	XLON
161	543.80	15:04:04	XLON
733	543.80	15:04:04	XLON
1210	544.60	15:10:23	XLON
1210	544.60	15:10:23	XLON
1422	544.60	15:10:23	XLON
233	544.40	15:10:49	XLON
978	544.40	15:10:49	XLON
1132	544.40	15:10:49	XLON
1211	544.40	15:10:49	XLON
692	544.20	15:15:41	XLON
1205	544.20	15:15:41	XLON
1205	544.20	15:15:41	XLON
368	544.40	15:22:00	XLON
837	544.40	15:22:00	XLON
841	544.40	15:22:00	XLON
1205	544.40	15:22:00	XLON
281	544.80	15:27:24	XLON
296	544.80	15:27:24	XLON
628	544.80	15:27:24	XLON
1835	544.80	15:27:24	XLON
329	544.60	15:29:30	XLON
338	544.60	15:29:30	XLON
357	544.60	15:29:30	XLON
421	544.60	15:29:30	XLON
791	544.60	15:29:30	XLON
871	544.60	15:29:30	XLON
1201	544.60	15:29:30	XLON
1201	544.60	15:29:30	XLON
1209	544.60	15:29:30	XLON
136	544.20	15:33:03	XLON
300	544.20	15:33:03	XLON
337	544.20	15:33:03	XLON
766	544.20	15:33:03	XLON
766	544.20	15:33:03	XLON
1202	544.20	15:33:03	XLON
65	543.00	15:36:40	XLON
404	543.00	15:36:40	XLON
581	543.00	15:36:40	XLON
735	543.00	15:36:40	XLON
750	543.00	15:36:40	XLON
1204	543.00	15:36:40	XLON
633	543.20	15:45:48	XLON
750	543.00	15:45:48	XLON
792	543.20	15:45:48	XLON
1206	543.00	15:45:48	XLON
1206	543.00	15:45:48	XLON
1208	543.20	15:45:48	XLON
1208	543.20	15:45:48	XLON
56	543.00	15:45:49	XLON
95	543.00	15:46:12	XLON
7	543.00	15:48:03	XLON
68	543.00	15:48:03	XLON
456	543.00	15:48:03	XLON
747	543.00	15:48:03	XLON
1142	543.00	15:48:03	XLON
100	543.00	15:48:32	XLON
823	543.00	15:48:32	XLON
54	542.60	15:54:20	XLON
111	542.60	15:54:20	XLON
198	542.60	15:54:20	XLON
221	542.60	15:54:20	XLON
230	542.60	15:54:20	XLON
347	542.60	15:54:20	XLON
458	542.60	15:54:20	XLON
506	542.60	15:54:20	XLON
640	542.60	15:54:20	XLON
790	542.60	15:54:20	XLON
535	543.00	16:00:02	XLON
647	543.00	16:00:02	XLON
666	543.00	16:00:02	XLON
540	543.00	16:00:03	XLON
81	543.20	16:01:37	XLON
132	543.20	16:01:37	XLON
152	543.20	16:01:37	XLON
500	543.20	16:01:37	XLON
998	543.20	16:01:37	XLON
1211	543.20	16:01:37	XLON
69	543.20	16:08:30	XLON
113	543.20	16:08:30	XLON
149	543.20	16:08:30	XLON
242	543.20	16:08:30	XLON
532	543.20	16:08:30	XLON
841	543.20	16:08:30	XLON
855	543.20	16:08:30	XLON
1098	543.20	16:08:30	XLON
1201	543.20	16:08:30	XLON
1202	543.20	16:08:30	XLON
1206	543.20	16:08:30	XLON
1206	543.20	16:08:30	XLON
1206	543.20	16:08:30	XLON
1211	543.20	16:08:30	XLON
141	543.20	16:15:00	XLON
279	543.20	16:15:00	XLON
358	543.20	16:15:00	XLON
369	543.20	16:15:00	XLON
452	543.20	16:15:00	XLON
759	543.20	16:15:00	XLON
840	543.20	16:15:00	XLON
851	543.20	16:15:00	XLON
862	543.20	16:15:00	XLON
1053	543.20	16:15:00	XLON
1211	543.20	16:15:00	XLON
534	542.80	16:16:49	XLON
616	542.80	16:16:49	XLON
1203	542.80	16:16:49	XLON
1203	542.80	16:16:49	XLON
37	542.80	16:20:01	XLON
360	542.80	16:20:01	XLON
151	542.80	16:20:14	XLON
38	542.80	16:20:25	XLON
69	542.80	16:20:25	XLON
108	542.80	16:20:25	XLON
347	542.80	16:20:25	XLON
398	542.80	16:20:25	XLON
661	542.80	16:20:25	XLON
695	542.80	16:20:25	XLON
755	542.80	16:20:25	XLON
892	542.80	16:20:25	XLON
1201	542.80	16:20:25	XLON
94	542.80	16:20:42	XLON
27	542.80	16:22:16	XLON
130	542.80	16:22:56	XLON
201	542.80	16:22:56	XLON
211	542.80	16:22:56	XLON
246	542.80	16:22:56	XLON
348	542.80	16:22:56	XLON
490	542.80	16:22:56	XLON
659	542.80	16:22:56	XLON
950	542.80	16:22:56	XLON
1208	542.80	16:22:56	XLON
562	542.60	16:24:45	XLON
649	542.60	16:24:45	XLON
28	542.60	16:24:46	XLON
76	542.60	16:24:46	XLON
565	542.60	16:24:46	XLON
618	542.60	16:24:46	XLON
1211	542.60	16:24:46	XLON
18	542.40	16:25:59	XLON
50	542.40	16:25:59	XLON
1138	542.40	16:25:59	XLON
1206	542.40	16:25:59	XLON
2195	542.40	16:25:59	XLON
11	543.00	16:27:17	XLON
28	543.00	16:27:17	XLON
249	543.00	16:27:17	XLON
298	543.00	16:27:17	XLON
661	543.00	16:27:17	XLON
750	543.00	16:27:17	XLON
750	543.40	16:28:48	XLON
800	543.40	16:28:48	XLON
1025	541.80	16:35:10	XLON

 

END

 

 

POSRBMRTMBTJBBL