Transaction in Own Shares

RNS Number : 2683H

Auto Trader Group plc

30 July 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 30 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 541.0071p per share:

Number of ordinary shares purchased:	270,000
Highest purchase price paid per share:	545.4p
Lowest purchase price paid per share:	538.4p

Following the above transaction, the Company has 932,141,763 ordinary shares in issue and holds 4,418,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,722,948 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
194	539.00	08:46:02	XLON
914	538.40	08:51:55	XLON
1201	538.40	08:51:55	XLON
616	540.60	08:59:12	XLON
807	540.60	09:00:03	XLON
1209	540.60	09:00:03	XLON
1200	539.60	09:05:12	XLON
861	540.00	09:10:47	XLON
777	540.80	09:16:17	XLON
1201	540.80	09:16:17	XLON
11	540.60	09:23:38	XLON
15	540.60	09:23:38	XLON
259	540.60	09:23:38	XLON
437	540.60	09:23:38	XLON
452	540.60	09:23:38	XLON
751	540.60	09:23:38	XLON
754	540.60	09:23:38	XLON
947	540.60	09:23:38	XLON
1155	540.60	09:23:38	XLON
1127	541.80	09:32:13	XLON
1207	541.80	09:32:13	XLON
232	541.60	09:34:24	XLON
605	541.60	09:34:24	XLON
1208	541.60	09:34:24	XLON
142	540.60	09:41:51	XLON
370	540.60	09:41:51	XLON
447	540.60	09:41:51	XLON
449	540.60	09:41:51	XLON
750	540.60	09:41:51	XLON
175	540.00	09:50:02	XLON
205	540.00	09:50:02	XLON
222	540.00	09:50:02	XLON
283	540.00	09:50:02	XLON
349	540.00	09:50:02	XLON
524	540.00	09:50:02	XLON
999	540.00	09:50:02	XLON
1618	540.20	09:50:02	XLON
451	541.40	10:07:13	XLON
731	541.40	10:07:13	XLON
790	541.40	10:07:13	XLON
188	541.40	10:12:47	XLON
200	541.40	10:12:47	XLON
1011	541.40	10:12:47	XLON
1211	541.40	10:12:47	XLON
82	542.00	10:17:00	XLON
104	542.00	10:17:00	XLON
563	542.00	10:17:00	XLON
563	542.00	10:17:00	XLON
1208	542.00	10:17:00	XLON
180	543.20	10:28:17	XLON
280	543.60	10:28:17	XLON
460	543.60	10:28:17	XLON
543	543.20	10:28:17	XLON
581	543.20	10:28:17	XLON
750	543.60	10:28:17	XLON
789	543.20	10:28:17	XLON
1210	543.20	10:28:17	XLON
140	543.40	10:37:40	XLON
422	543.40	10:37:40	XLON
1480	543.80	10:42:01	XLON
143	543.20	10:45:01	XLON
1240	543.20	10:45:01	XLON
1032	543.20	10:51:36	XLON
629	543.20	10:51:37	XLON
288	542.80	10:52:41	XLON
918	542.80	10:52:41	XLON
972	542.80	10:52:41	XLON
148	543.80	11:11:22	XLON
216	543.80	11:11:22	XLON
503	543.80	11:11:22	XLON
721	543.80	11:11:22	XLON
1063	543.80	11:11:22	XLON
1210	543.80	11:11:22	XLON
251	543.80	11:19:22	XLON
449	543.80	11:19:22	XLON
759	543.80	11:19:22	XLON
854	543.80	11:19:22	XLON
1241	543.80	11:19:22	XLON
210	545.40	11:27:54	XLON
413	545.40	11:27:54	XLON
1197	545.40	11:27:54	XLON
571	545.20	11:30:11	XLON
1215	545.20	11:30:11	XLON
252	544.80	11:35:59	XLON
1305	544.80	11:35:59	XLON
1574	543.80	11:39:45	XLON
713	544.60	11:51:55	XLON
1200	544.60	11:51:55	XLON
1432	544.60	11:51:55	XLON
1820	544.60	11:51:55	XLON
104	544.20	11:57:59	XLON
1178	544.20	11:57:59	XLON
226	544.00	12:02:33	XLON
352	544.00	12:02:33	XLON
1209	544.00	12:02:33	XLON
1209	544.00	12:02:33	XLON
1819	544.00	12:05:14	XLON
294	543.80	12:12:20	XLON
500	543.80	12:12:20	XLON
1204	543.80	12:12:20	XLON
443	543.40	12:17:49	XLON
525	543.40	12:17:49	XLON
1209	543.40	12:17:49	XLON
17	543.20	12:20:14	XLON
35	543.20	12:20:14	XLON
94	543.20	12:20:14	XLON
222	543.20	12:20:14	XLON
856	543.20	12:20:14	XLON
1207	543.20	12:20:14	XLON
66	542.80	12:25:23	XLON
418	542.80	12:25:23	XLON
492	542.80	12:25:23	XLON
520	542.80	12:25:23	XLON
719	542.80	12:25:23	XLON
164	542.80	12:33:52	XLON
713	542.80	12:33:52	XLON
1043	542.80	12:33:52	XLON
670	542.60	12:35:33	XLON
1143	542.60	12:35:33	XLON
30	542.20	12:46:12	XLON
276	542.20	12:46:12	XLON
578	542.20	12:46:12	XLON
620	542.20	12:46:12	XLON
249	542.20	12:47:07	XLON
528	542.20	12:47:07	XLON
105	542.20	12:47:21	XLON
574	542.20	12:47:21	XLON
971	542.20	12:47:21	XLON
180	542.20	12:47:24	XLON
992	542.80	12:54:06	XLON
1203	542.80	12:54:06	XLON
4	542.20	12:55:25	XLON
356	542.20	12:55:25	XLON
418	542.20	12:55:25	XLON
422	542.20	12:55:25	XLON
429	542.20	12:55:25	XLON
452	542.20	12:55:25	XLON
188	541.60	13:02:38	XLON
1362	541.60	13:02:38	XLON
1096	541.00	13:05:40	XLON
1208	541.00	13:05:40	XLON
833	540.60	13:11:34	XLON
1201	540.60	13:11:34	XLON
236	540.20	13:22:07	XLON
326	540.20	13:22:07	XLON
435	540.20	13:22:07	XLON
660	540.20	13:22:07	XLON
970	540.20	13:22:07	XLON
1200	540.20	13:22:07	XLON
1206	540.20	13:22:07	XLON
266	539.60	13:25:09	XLON
1203	539.60	13:25:09	XLON
1203	539.60	13:25:09	XLON
104	540.60	13:33:42	XLON
440	540.60	13:33:42	XLON
472	540.60	13:33:42	XLON
667	540.60	13:33:42	XLON
1211	540.60	13:33:42	XLON
73	539.80	13:40:32	XLON
465	539.80	13:40:32	XLON
1049	539.80	13:40:32	XLON
1128	539.80	13:40:32	XLON
1200	539.80	13:40:32	XLON
1200	539.80	13:40:32	XLON
271	538.80	13:43:27	XLON
1202	538.80	13:43:27	XLON
373	539.60	13:48:37	XLON
923	539.60	13:48:37	XLON
1201	539.60	13:48:37	XLON
1201	539.60	13:48:37	XLON
98	539.40	13:53:16	XLON
286	539.40	13:53:16	XLON
117	539.40	13:53:30	XLON
108	539.40	13:53:43	XLON
593	539.40	13:53:47	XLON
96	539.40	13:53:55	XLON
94	539.40	13:54:06	XLON
490	539.40	13:54:19	XLON
1012	539.40	13:54:19	XLON
77	539.40	13:55:29	XLON
97	538.80	13:57:11	XLON
1112	538.80	13:57:26	XLON
9	539.20	14:00:12	XLON
1200	539.20	14:00:12	XLON
1209	539.20	14:00:12	XLON
104	539.20	14:00:27	XLON
536	539.20	14:06:19	XLON
1204	539.20	14:06:19	XLON
1204	539.20	14:06:19	XLON
73	541.60	14:21:32	XLON
162	541.60	14:21:32	XLON
446	541.60	14:21:32	XLON
494	541.60	14:21:32	XLON
520	541.60	14:21:32	XLON
574	541.60	14:21:32	XLON
966	541.60	14:21:32	XLON
1201	541.60	14:21:32	XLON
1204	541.60	14:21:32	XLON
1204	541.60	14:21:32	XLON
61	541.40	14:24:45	XLON
152	541.40	14:24:45	XLON
174	541.40	14:24:45	XLON
214	541.40	14:24:45	XLON
261	541.40	14:24:45	XLON
291	541.40	14:24:45	XLON
374	541.40	14:24:45	XLON
638	541.40	14:24:45	XLON
1030	541.40	14:24:45	XLON
1143	541.40	14:24:45	XLON
1205	541.40	14:24:45	XLON
1205	541.40	14:24:45	XLON
90	541.80	14:27:24	XLON
400	541.80	14:27:24	XLON
477	541.80	14:27:24	XLON
1210	541.80	14:27:24	XLON
1210	541.80	14:27:24	XLON
46	541.60	14:32:29	XLON
88	541.60	14:32:29	XLON
333	541.60	14:32:29	XLON
459	541.60	14:32:29	XLON
555	541.60	14:32:29	XLON
787	541.60	14:32:29	XLON
1162	541.60	14:32:29	XLON
70	542.60	14:38:32	XLON
318	542.60	14:38:32	XLON
391	542.60	14:38:32	XLON
809	542.60	14:38:32	XLON
882	542.60	14:38:32	XLON
999	542.60	14:38:32	XLON
282	542.40	14:38:55	XLON
918	542.40	14:38:55	XLON
1208	542.40	14:38:55	XLON
8	542.40	14:38:56	XLON
1012	542.40	14:38:56	XLON
21	542.80	14:48:32	XLON
93	542.80	14:48:32	XLON
203	542.80	14:48:32	XLON
213	542.80	14:48:32	XLON
394	542.80	14:48:32	XLON
444	542.80	14:48:32	XLON
1204	542.80	14:48:32	XLON
1204	542.80	14:48:32	XLON
1205	542.80	14:48:32	XLON
1205	542.80	14:48:32	XLON
307	542.60	14:48:49	XLON
603	542.60	14:48:49	XLON
1204	542.60	14:48:49	XLON
1204	542.60	14:48:49	XLON
44	541.40	14:56:56	XLON
298	541.40	14:56:56	XLON
417	541.40	14:56:56	XLON
418	541.40	14:56:56	XLON
911	541.40	14:56:56	XLON
1209	541.40	14:56:56	XLON
1209	541.40	14:56:56	XLON
1209	541.40	14:56:56	XLON
1255	541.40	14:56:56	XLON
26	541.00	15:01:55	XLON
283	541.00	15:01:55	XLON
307	541.00	15:01:55	XLON
392	541.00	15:01:55	XLON
394	541.00	15:01:55	XLON
465	541.00	15:01:55	XLON
475	541.00	15:01:55	XLON
735	541.00	15:01:55	XLON
721	541.00	15:05:22	XLON
1208	541.00	15:05:22	XLON
1208	541.00	15:05:22	XLON
181	541.20	15:06:50	XLON
744	541.20	15:06:50	XLON
1202	541.20	15:06:50	XLON
1202	541.20	15:06:50	XLON
44	540.60	15:12:23	XLON
72	540.60	15:12:23	XLON
139	540.60	15:12:23	XLON
139	540.60	15:12:23	XLON
261	540.60	15:12:23	XLON
900	540.60	15:12:23	XLON
994	540.60	15:12:23	XLON
1122	540.60	15:12:23	XLON
203	540.20	15:20:24	XLON
569	540.20	15:20:24	XLON
631	540.20	15:20:24	XLON
772	540.20	15:20:24	XLON
998	540.20	15:20:24	XLON
590	541.00	15:26:28	XLON
1201	541.00	15:26:28	XLON
113	541.20	15:27:59	XLON
234	541.20	15:27:59	XLON
273	541.20	15:27:59	XLON
275	541.20	15:27:59	XLON
678	541.20	15:27:59	XLON
746	541.20	15:27:59	XLON
821	541.20	15:27:59	XLON
934	541.20	15:27:59	XLON
1200	541.20	15:27:59	XLON
1207	541.20	15:27:59	XLON
1209	541.20	15:27:59	XLON
1209	541.20	15:27:59	XLON
18	540.40	15:34:21	XLON
171	540.40	15:34:21	XLON
297	540.40	15:34:21	XLON
320	540.40	15:34:21	XLON
482	540.40	15:34:21	XLON
720	540.40	15:34:21	XLON
742	540.40	15:34:21	XLON
1031	540.40	15:34:21	XLON
1202	540.40	15:34:21	XLON
1205	540.40	15:34:21	XLON
1205	540.40	15:34:21	XLON
70	539.20	15:37:13	XLON
1200	539.20	15:37:13	XLON
1200	539.20	15:37:13	XLON
43	539.20	15:37:57	XLON
32	539.20	15:38:03	XLON
1037	539.20	15:38:03	XLON
44	539.20	15:44:27	XLON
228	539.20	15:44:27	XLON
308	539.20	15:44:27	XLON
409	539.20	15:44:27	XLON
568	539.20	15:44:27	XLON
641	539.20	15:44:27	XLON
897	539.20	15:44:27	XLON
950	539.20	15:44:27	XLON
1204	539.20	15:44:27	XLON
1204	539.20	15:44:27	XLON
74	539.20	15:55:10	XLON
108	539.20	15:55:10	XLON
184	539.20	15:55:10	XLON
217	539.20	15:55:10	XLON
377	539.20	15:55:10	XLON
423	539.20	15:55:10	XLON
438	539.20	15:55:10	XLON
581	539.20	15:55:10	XLON
592	539.20	15:55:10	XLON
625	539.20	15:55:10	XLON
654	539.20	15:55:10	XLON
832	539.20	15:55:10	XLON
909	539.20	15:55:10	XLON
1200	539.20	15:55:10	XLON
1200	539.20	15:55:10	XLON
1200	539.20	15:55:10	XLON
1203	539.20	15:55:10	XLON
1203	539.20	15:55:10	XLON
1209	539.20	15:55:10	XLON
15	539.20	15:57:10	XLON
15	539.20	15:57:10	XLON
768	539.20	15:57:10	XLON
1187	539.20	15:57:10	XLON
1187	539.20	15:57:10	XLON
32	538.80	16:02:56	XLON
267	538.80	16:02:56	XLON
521	538.80	16:02:56	XLON
680	538.80	16:02:56	XLON
1169	538.80	16:02:56	XLON
1216	538.80	16:02:56	XLON
50	539.00	16:06:00	XLON
189	539.00	16:06:00	XLON
533	539.00	16:06:00	XLON
542	539.00	16:06:00	XLON
558	539.00	16:06:00	XLON
650	539.00	16:06:00	XLON
666	539.00	16:06:00	XLON
675	539.00	16:06:00	XLON
11	538.80	16:10:02	XLON
466	538.80	16:10:02	XLON
848	538.80	16:10:02	XLON
1210	538.80	16:10:02	XLON
1210	538.80	16:10:02	XLON
1200	538.40	16:12:50	XLON
2598	538.40	16:12:50	XLON
258	538.40	16:14:39	XLON
272	538.40	16:14:39	XLON
881	538.40	16:14:39	XLON
1203	538.40	16:14:39	XLON
1203	538.40	16:14:39	XLON
328	538.60	16:20:37	XLON
436	538.60	16:20:37	XLON
772	538.60	16:20:37	XLON
873	538.60	16:20:37	XLON
1127	538.60	16:20:37	XLON
1201	538.60	16:20:37	XLON
2	538.60	16:21:02	XLON
81	538.60	16:21:02	XLON
667	538.60	16:21:02	XLON
1199	538.60	16:21:02	XLON
244	538.60	16:21:13	XLON
467	538.60	16:21:13	XLON
366	539.00	16:22:32	XLON
481	539.00	16:22:32	XLON
704	539.00	16:22:32	XLON
1208	539.00	16:22:32	XLON
23	539.00	16:22:34	XLON
848	539.00	16:23:08	XLON
114	539.00	16:25:08	XLON
114	539.00	16:25:08	XLON
1094	539.00	16:25:08	XLON
1	539.00	16:25:15	XLON
1094	539.00	16:25:15	XLON
1208	539.00	16:25:15	XLON
39	539.00	16:25:23	XLON
504	539.40	16:27:03	XLON
638	539.40	16:27:03	XLON
650	539.40	16:27:03	XLON
700	539.40	16:27:03	XLON
750	539.40	16:27:03	XLON
870	539.40	16:27:03	XLON
147	539.20	16:27:34	XLON
650	539.20	16:27:34	XLON

 

END

 

 

POSRMMFTMBJJBTL