Transaction in Own Shares

RNS Number : 4757B

Auto Trader Group plc

20 September 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 461.0914p per share:

Number of ordinary shares purchased:                                                            700,000

Highest purchase price paid per share:                                                            463.1p

Lowest purchase price paid per share:                                                            458.8p

Following the above transaction, the Company has 944,548,553 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,942,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
901	458.80	08:12:10	XLON
1442	458.80	08:12:10	XLON
880	459.30	08:16:26	XLON
1849	459.30	08:16:26	XLON
2541	461.50	08:24:08	XLON
265	461.40	08:25:20	XLON
435	461.40	08:25:20	XLON
699	461.40	08:25:20	XLON
1037	461.40	08:25:20	XLON
1400	461.40	08:25:20	XLON
1400	461.40	08:25:20	XLON
192	461.70	08:30:53	XLON
273	461.70	08:30:53	XLON
427	461.70	08:30:53	XLON
700	461.70	08:30:53	XLON
969	461.70	08:30:53	XLON
1122	461.70	08:30:53	XLON
1503	461.70	08:30:53	XLON
2536	461.70	08:30:53	XLON
203	460.90	08:31:47	XLON
1627	460.90	08:31:48	XLON
670	460.90	08:31:50	XLON
2624	460.30	08:33:20	XLON
150	460.10	08:39:37	XLON
150	460.00	08:39:37	XLON
250	460.10	08:39:37	XLON
301	460.10	08:39:37	XLON
667	459.80	08:39:37	XLON
750	460.10	08:39:37	XLON
933	459.80	08:39:37	XLON
933	459.80	08:39:37	XLON
50	460.10	08:41:05	XLON
266	460.10	08:41:05	XLON
933	460.10	08:41:05	XLON
1166	460.10	08:41:05	XLON
682	460.70	08:43:05	XLON
842	460.70	08:43:05	XLON
578	460.70	08:43:09	XLON
160	461.60	08:46:45	XLON
2444	461.60	08:46:54	XLON
2942	461.60	08:46:54	XLON
309	461.30	08:46:56	XLON
1105	461.30	08:46:56	XLON
1415	461.30	08:46:56	XLON
82	461.20	08:46:57	XLON
958	461.20	08:46:57	XLON
2109	461.20	08:46:57	XLON
584	460.50	08:48:05	XLON
933	460.50	08:48:05	XLON
1215	460.50	08:48:05	XLON
113	459.80	08:50:03	XLON
123	459.80	08:50:36	XLON
578	459.80	08:50:38	XLON
365	460.30	08:53:05	XLON
2459	460.30	08:53:05	XLON
52	460.10	08:53:27	XLON
365	460.10	08:53:27	XLON
371	460.10	08:53:27	XLON
933	460.10	08:53:27	XLON
2535	460.00	08:55:01	XLON
1115	459.90	08:55:23	XLON
1866	459.90	08:55:23	XLON
2446	459.90	08:55:23	XLON
2969	459.80	08:55:23	XLON
269	460.10	08:57:12	XLON
674	460.10	08:57:12	XLON
700	460.10	08:57:12	XLON
1400	460.10	08:57:12	XLON
2825	460.00	08:57:12	XLON
245	459.80	09:00:15	XLON
2534	459.80	09:00:15	XLON
47	459.40	09:00:27	XLON
314	459.40	09:00:27	XLON
484	459.40	09:00:27	XLON
1149	460.00	09:02:07	XLON
1896	460.00	09:02:07	XLON
647	459.70	09:03:24	XLON
1242	459.70	09:03:24	XLON
257	459.60	09:04:02	XLON
2284	459.60	09:04:02	XLON
37	460.30	09:08:17	XLON
640	460.30	09:08:17	XLON
933	460.30	09:08:17	XLON
933	460.30	09:08:17	XLON
698	460.30	09:11:40	XLON
2402	460.30	09:11:40	XLON
284	460.10	09:13:18	XLON
554	460.10	09:13:18	XLON
933	460.10	09:13:18	XLON
933	460.10	09:13:18	XLON
2372	460.00	09:13:18	XLON
809	459.40	09:14:40	XLON
2233	459.40	09:14:40	XLON
262	460.10	09:19:44	XLON
910	460.10	09:19:44	XLON
933	460.10	09:19:44	XLON
944	460.10	09:19:44	XLON
400	460.40	09:21:35	XLON
658	460.40	09:21:35	XLON
967	460.10	09:22:10	XLON
1620	460.10	09:22:10	XLON
2439	459.90	09:25:09	XLON
75	459.80	09:25:28	XLON
531	459.80	09:25:28	XLON
889	459.80	09:25:28	XLON
933	459.80	09:25:28	XLON
620	460.00	09:27:02	XLON
1818	460.00	09:27:02	XLON
505	460.10	09:29:07	XLON
2344	460.10	09:29:07	XLON
2778	460.10	09:29:07	XLON
83	461.30	09:33:12	XLON
206	461.30	09:33:12	XLON
396	461.30	09:33:12	XLON
259	461.30	09:33:34	XLON
327	461.30	09:33:34	XLON
466	461.30	09:33:34	XLON
674	461.30	09:33:34	XLON
1400	461.30	09:33:34	XLON
1938	461.30	09:33:34	XLON
966	460.70	09:34:22	XLON
1672	460.70	09:34:22	XLON
1046	459.80	09:38:12	XLON
1982	459.80	09:38:12	XLON
2541	459.80	09:38:12	XLON
64	459.40	09:39:31	XLON
800	459.40	09:39:31	XLON
2880	460.00	09:41:02	XLON
322	460.00	09:45:52	XLON
210	460.00	09:45:59	XLON
215	460.00	09:45:59	XLON
1658	460.00	09:45:59	XLON
2367	460.00	09:45:59	XLON
2403	460.00	09:45:59	XLON
2610	460.00	09:45:59	XLON
163	459.40	09:46:05	XLON
676	459.40	09:47:28	XLON
1775	459.40	09:47:28	XLON
2682	459.40	09:47:28	XLON
1245	459.70	09:53:01	XLON
1412	459.70	09:53:01	XLON
2450	459.80	09:53:01	XLON
2682	459.80	09:53:01	XLON
710	459.60	09:53:04	XLON
2009	459.60	09:53:04	XLON
2693	460.30	09:58:28	XLON
43	460.50	10:00:16	XLON
475	460.50	10:00:16	XLON
700	460.50	10:00:16	XLON
933	460.50	10:00:16	XLON
2731	460.50	10:00:16	XLON
661	460.40	10:01:57	XLON
1669	460.40	10:01:57	XLON
2994	460.30	10:02:22	XLON
1352	459.80	10:06:49	XLON
1573	459.80	10:06:49	XLON
2582	459.80	10:06:49	XLON
2886	459.80	10:06:49	XLON
866	460.00	10:12:06	XLON
1547	460.00	10:12:06	XLON
311	459.90	10:13:06	XLON
311	459.90	10:13:06	XLON
34	459.90	10:13:30	XLON
52	459.90	10:13:30	XLON
63	459.90	10:13:30	XLON
86	459.90	10:13:30	XLON
395	459.80	10:13:30	XLON
545	459.80	10:13:30	XLON
933	459.80	10:13:30	XLON
933	459.80	10:13:30	XLON
2487	459.40	10:19:00	XLON
2994	459.40	10:19:00	XLON
3072	459.40	10:19:00	XLON
2922	459.60	10:21:46	XLON
2928	459.60	10:21:46	XLON
2705	459.90	10:22:45	XLON
2831	459.90	10:22:45	XLON
127	459.70	10:23:59	XLON
2940	459.70	10:23:59	XLON
2520	459.00	10:26:48	XLON
2952	459.10	10:26:48	XLON
620	459.80	10:30:55	XLON
2012	459.80	10:30:55	XLON
2516	459.80	10:30:55	XLON
2751	459.80	10:30:55	XLON
292	461.50	10:37:25	XLON
1799	461.50	10:37:25	XLON
500	461.40	10:38:11	XLON
682	461.50	10:38:11	XLON
1862	461.50	10:38:11	XLON
2880	461.50	10:38:11	XLON
933	461.30	10:38:17	XLON
1890	461.30	10:38:17	XLON
2564	461.40	10:38:17	XLON
400	461.60	10:40:45	XLON
2499	461.60	10:40:45	XLON
1097	461.50	10:41:08	XLON
2017	461.50	10:41:08	XLON
2751	461.50	10:41:08	XLON
2541	461.50	10:41:49	XLON
2712	461.30	10:43:06	XLON
367	461.20	10:44:52	XLON
838	461.20	10:44:52	XLON
971	461.10	10:44:52	XLON
1640	461.10	10:44:52	XLON
1698	461.20	10:44:52	XLON
805	460.30	10:47:10	XLON
999	460.30	10:47:10	XLON
1272	460.30	10:47:10	XLON
871	460.30	10:48:44	XLON
1892	460.30	10:48:44	XLON
176	460.80	10:53:18	XLON
2469	460.80	10:53:18	XLON
1006	460.80	10:54:15	XLON
2061	460.80	10:54:15	XLON
378	461.00	10:55:54	XLON
456	460.90	10:56:25	XLON
2294	460.90	10:56:25	XLON
2571	460.90	10:56:25	XLON
119	460.80	10:56:30	XLON
2261	460.80	10:56:30	XLON
750	461.30	11:03:44	XLON
1275	461.50	11:05:27	XLON
1650	461.50	11:05:27	XLON
2417	461.50	11:05:27	XLON
2877	461.50	11:05:27	XLON
3017	461.50	11:05:27	XLON
1200	461.50	11:08:42	XLON
1511	461.50	11:08:42	XLON
294	461.70	11:09:35	XLON
626	461.70	11:09:35	XLON
904	461.70	11:09:35	XLON
1228	461.70	11:09:35	XLON
2097	461.70	11:09:35	XLON
1	461.90	11:11:36	XLON
2558	461.90	11:11:36	XLON
2734	461.90	11:11:36	XLON
200	461.80	11:11:49	XLON
2743	461.80	11:11:49	XLON
678	461.50	11:12:25	XLON
1006	461.50	11:12:25	XLON
1183	461.50	11:12:25	XLON
180	461.50	11:13:00	XLON
125	461.50	11:13:26	XLON
271	461.50	11:13:26	XLON
928	461.50	11:13:26	XLON
1199	461.50	11:13:26	XLON
1154	461.20	11:14:52	XLON
1274	461.20	11:14:52	XLON
390	460.80	11:15:41	XLON
1894	460.80	11:15:41	XLON
180	461.60	11:23:34	XLON
501	461.50	11:23:34	XLON
823	461.60	11:23:34	XLON
907	461.60	11:23:34	XLON
1964	461.50	11:23:34	XLON
2538	460.80	11:27:30	XLON
2920	460.80	11:27:30	XLON
2512	460.90	11:29:00	XLON
825	460.30	11:31:51	XLON
1212	460.30	11:31:51	XLON
38	460.30	11:31:53	XLON
138	460.30	11:31:55	XLON
111	460.30	11:32:22	XLON
99	460.30	11:32:51	XLON
2648	460.40	11:37:15	XLON
47	459.70	11:38:51	XLON
2417	459.70	11:38:51	XLON
2615	459.70	11:44:03	XLON
188	459.10	11:44:13	XLON
32	459.10	11:44:14	XLON
33	459.10	11:44:14	XLON
199	459.10	11:44:14	XLON
201	459.10	11:44:14	XLON
1204	459.10	11:44:14	XLON
45	459.10	11:44:15	XLON
54	459.10	11:44:15	XLON
54	459.10	11:44:15	XLON
839	459.10	11:44:15	XLON
99	459.30	11:48:27	XLON
2808	459.30	11:48:27	XLON
157	460.60	11:55:01	XLON
2598	460.60	11:55:01	XLON
2467	460.70	11:58:37	XLON
826	460.90	12:02:56	XLON
933	460.80	12:02:56	XLON
1892	460.80	12:02:56	XLON
344	460.50	12:07:48	XLON
2125	460.50	12:07:48	XLON
2509	460.50	12:07:48	XLON
288	460.30	12:11:02	XLON
1935	460.30	12:11:05	XLON
2245	460.10	12:18:26	XLON
2806	460.20	12:18:26	XLON
1088	461.20	12:27:04	XLON
9	461.40	12:31:01	XLON
256	461.40	12:31:01	XLON
95	461.80	12:32:54	XLON
229	461.80	12:32:54	XLON
798	461.80	12:35:10	XLON
1671	461.80	12:35:10	XLON
2331	461.80	12:35:10	XLON
3041	461.80	12:35:10	XLON
244	461.50	12:36:38	XLON
391	461.50	12:36:38	XLON
1548	461.50	12:36:38	XLON
2659	461.20	12:37:20	XLON
185	461.50	12:48:50	XLON
1336	461.50	12:48:50	XLON
1400	461.50	12:48:50	XLON
911	461.40	12:48:59	XLON
1400	461.40	12:48:59	XLON
306	461.30	12:51:51	XLON
681	461.30	12:51:51	XLON
700	461.30	12:51:51	XLON
1095	461.30	12:51:51	XLON
700	461.10	13:02:40	XLON
1815	461.10	13:02:40	XLON
1938	461.00	13:02:40	XLON
471	459.80	13:06:17	XLON
681	459.80	13:06:17	XLON
1361	459.80	13:06:17	XLON
600	460.50	13:15:54	XLON
730	460.50	13:16:59	XLON
1400	460.50	13:16:59	XLON
2998	460.50	13:18:29	XLON
188	460.40	13:21:13	XLON
289	460.40	13:21:13	XLON
1070	460.40	13:21:13	XLON
1167	460.40	13:21:13	XLON
2658	459.40	13:25:03	XLON
216	460.10	13:29:57	XLON
251	460.10	13:29:57	XLON
298	460.10	13:29:57	XLON
469	460.10	13:29:57	XLON
700	460.10	13:29:57	XLON
700	460.10	13:29:57	XLON
380	460.30	13:35:44	XLON
2186	460.30	13:35:44	XLON
400	460.10	13:37:00	XLON
734	460.10	13:37:00	XLON
1400	460.10	13:37:00	XLON
155	460.10	13:45:05	XLON
609	460.10	13:45:05	XLON
1400	460.10	13:45:05	XLON
1072	460.60	13:46:34	XLON
1080	460.60	13:46:34	XLON
497	461.10	13:58:13	XLON
509	461.10	13:58:13	XLON
518	461.10	13:58:13	XLON
1581	461.10	13:58:13	XLON
2146	461.10	13:58:13	XLON
2970	461.10	13:58:13	XLON
545	461.10	14:03:11	XLON
895	461.10	14:03:11	XLON
1441	461.10	14:03:11	XLON
550	461.00	14:04:18	XLON
1166	461.00	14:04:18	XLON
1180	461.00	14:04:18	XLON
1	460.90	14:11:02	XLON
2561	460.90	14:11:02	XLON
3031	460.90	14:11:02	XLON
342	460.50	14:16:55	XLON
516	460.50	14:16:55	XLON
648	460.50	14:16:55	XLON
1400	460.50	14:16:55	XLON
566	460.60	14:21:22	XLON
2368	460.60	14:21:22	XLON
3071	460.60	14:21:22	XLON
1115	460.50	14:30:17	XLON
1199	460.50	14:30:17	XLON
1701	460.50	14:30:17	XLON
2001	460.50	14:30:17	XLON
2683	460.50	14:30:17	XLON
1400	460.80	14:32:56	XLON
1601	460.80	14:32:56	XLON
578	461.10	14:37:03	XLON
1083	460.90	14:37:03	XLON
1844	461.10	14:37:03	XLON
2010	460.90	14:37:03	XLON
2745	461.30	14:42:15	XLON
2924	461.30	14:42:15	XLON
847	461.20	14:45:59	XLON
1785	461.20	14:46:00	XLON
321	461.10	14:50:28	XLON
518	461.10	14:50:28	XLON
520	461.10	14:50:28	XLON
1167	461.10	14:50:28	XLON
2668	461.00	14:51:20	XLON
1405	461.00	14:55:22	XLON
411	461.20	14:58:30	XLON
570	461.20	14:58:30	XLON
831	461.20	14:58:30	XLON
2850	461.20	14:58:30	XLON
2475	461.50	15:01:20	XLON
2560	461.50	15:01:20	XLON
228	462.10	15:06:23	XLON
564	462.10	15:06:23	XLON
2076	462.10	15:06:23	XLON
2453	462.10	15:06:23	XLON
2906	462.10	15:06:23	XLON
218	462.00	15:11:30	XLON
2545	462.00	15:11:30	XLON
436	462.00	15:12:42	XLON
2440	462.00	15:12:42	XLON
3008	462.00	15:12:42	XLON
608	461.90	15:20:17	XLON
874	461.90	15:20:17	XLON
1214	461.90	15:20:17	XLON
2564	461.90	15:20:17	XLON
2939	461.90	15:20:17	XLON
729	461.50	15:21:14	XLON
191	461.50	15:21:45	XLON
687	461.50	15:21:45	XLON
1059	461.50	15:21:45	XLON
2625	461.30	15:22:57	XLON
2567	461.80	15:28:43	XLON
2832	461.80	15:28:43	XLON
2970	461.60	15:30:34	XLON
668	461.40	15:31:40	XLON
1928	461.40	15:31:40	XLON
2771	461.40	15:35:59	XLON
2953	461.40	15:35:59	XLON
708	461.70	15:38:20	XLON
884	461.70	15:38:20	XLON
1022	461.70	15:38:20	XLON
220	461.80	15:40:36	XLON
2247	461.80	15:40:36	XLON
1040	462.50	15:47:03	XLON
1109	462.50	15:47:03	XLON
1783	462.50	15:47:03	XLON
2014	462.50	15:47:03	XLON
3092	462.50	15:47:03	XLON
2657	462.20	15:47:18	XLON
466	461.40	15:48:55	XLON
651	461.40	15:48:55	XLON
2004	461.40	15:48:55	XLON
2559	461.50	15:52:05	XLON
893	461.40	15:52:50	XLON
1021	461.40	15:52:50	XLON
1167	461.40	15:52:50	XLON
919	461.90	15:59:17	XLON
1783	461.90	15:59:17	XLON
2568	462.50	16:03:01	XLON
2637	462.50	16:03:01	XLON
200	462.40	16:05:00	XLON
391	462.40	16:05:00	XLON
1294	462.40	16:05:31	XLON
1707	462.40	16:05:31	XLON
1942	462.40	16:05:31	XLON
2657	462.40	16:05:31	XLON
2817	462.40	16:05:31	XLON
104	462.10	16:06:56	XLON
605	462.10	16:06:56	XLON
144	462.10	16:06:57	XLON
218	462.10	16:06:57	XLON
220	462.10	16:06:57	XLON
235	462.10	16:06:57	XLON
242	462.10	16:06:57	XLON
275	462.10	16:06:57	XLON
400	462.10	16:06:57	XLON
122	462.10	16:06:58	XLON
238	462.10	16:06:58	XLON
1166	462.10	16:09:00	XLON
1167	462.10	16:09:00	XLON
314	462.40	16:12:03	XLON
148	462.50	16:12:24	XLON
2542	462.50	16:12:24	XLON
143	462.50	16:12:41	XLON
151	462.50	16:12:41	XLON
400	462.40	16:12:48	XLON
2086	462.40	16:12:48	XLON
95	462.40	16:13:37	XLON
308	462.40	16:13:37	XLON
400	462.40	16:13:37	XLON
2057	463.10	16:15:02	XLON
61	462.90	16:15:11	XLON
271	462.90	16:15:11	XLON
335	462.90	16:15:11	XLON
874	462.90	16:15:11	XLON
1400	462.90	16:15:11	XLON
2756	462.60	16:15:22	XLON
507	462.40	16:18:04	XLON
2246	462.40	16:18:04	XLON
52	462.30	16:18:09	XLON
444	462.30	16:18:09	XLON
673	462.30	16:18:09	XLON
1952	462.30	16:18:09	XLON
29	462.70	16:21:22	XLON
1134	462.70	16:21:22	XLON
2019	462.70	16:21:22	XLON
3006	462.70	16:21:22	XLON
168	462.60	16:23:15	XLON
2428	462.60	16:23:15	XLON
2804	462.60	16:23:15	XLON
71	462.50	16:23:27	XLON
692	462.50	16:23:27	XLON
1872	462.50	16:23:27	XLON
2529	462.50	16:24:56	XLON
2008	462.30	16:26:04	XLON
111	462.30	16:26:06	XLON
348	462.30	16:26:06	XLON
404	462.30	16:26:06	XLON
445	462.30	16:26:06	XLON
811	462.30	16:26:06	XLON
2008	462.30	16:26:06	XLON
3460	462.50	16:35:19	XLON
12125	462.50	16:35:19	XLON
19406	462.50	16:35:19	XLON
39879	462.50	16:35:19	XLON

 

END

 

 

POSLMMRTMBMTBPP