Transaction in Own Shares

RNS Number : 0455Y

Auto Trader Group plc

30 November 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 30 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 337.0056 per share:

Number of ordinary shares purchased:                                                            380,000

Highest purchase price paid per share:                                                            339.6p

Lowest purchase price paid per share:                                                             334.8p

Following the above transaction, the Company has 965,621,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,424,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
40	337.5	08:00:07	XLON
1089	339.5	08:04:37	XLON
1205	339.5	08:04:37	XLON
850	338.5	08:05:06	XLON
242	338.5	08:05:15	XLON
1122	338.5	08:05:15	XLON
1029	338.1	08:05:20	XLON
1088	337.8	08:06:22	XLON
17	337.5	08:08:02	XLON
989	337.5	08:08:02	XLON
783	336.9	08:08:03	XLON
282	336.9	08:08:03	XLON
297	337.2	08:09:09	XLON
1138	337.8	08:09:52	XLON
351	337.9	08:09:52	XLON
750	337.8	08:09:52	XLON
1137	337.9	08:12:58	XLON
1217	337.8	08:12:59	XLON
3	338.2	08:15:22	XLON
987	338.2	08:15:22	XLON
1049	338.1	08:15:22	XLON
1136	338.0	08:15:24	XLON
536	338.7	08:19:01	XLON
462	338.7	08:19:01	XLON
19	338.2	08:19:17	XLON
408	338.2	08:19:17	XLON
648	338.2	08:19:17	XLON
1105	338.7	08:21:12	XLON
1086	338.6	08:22:02	XLON
84	338.6	08:22:02	XLON
1150	338.6	08:26:25	XLON
1185	338.9	08:28:10	XLON
1256	339.3	08:31:46	XLON
1309	339.0	08:32:25	XLON
479	338.9	08:33:21	XLON
703	338.9	08:33:21	XLON
1108	338.9	08:34:40	XLON
73	338.9	08:34:40	XLON
75	338.7	08:34:40	XLON
1030	338.7	08:34:40	XLON
993	338.6	08:35:52	XLON
204	338.6	08:37:16	XLON
890	338.6	08:37:16	XLON
1127	338.7	08:39:35	XLON
999	338.5	08:39:37	XLON
1079	338.9	08:43:06	XLON
975	338.8	08:44:54	XLON
396	338.4	08:44:56	XLON
207	338.4	08:44:57	XLON
979	338.9	08:46:22	XLON
286	338.5	08:47:57	XLON
773	338.5	08:47:57	XLON
1094	338.3	08:49:11	XLON
1136	338.1	08:51:43	XLON
1011	337.4	08:52:19	XLON
574	337.4	08:53:41	XLON
419	337.4	08:53:41	XLON
547	336.5	08:55:32	XLON
612	336.5	08:55:32	XLON
721	336.3	08:57:13	XLON
255	336.3	08:57:13	XLON
1191	336.3	08:58:56	XLON
763	336.4	09:03:19	XLON
336	336.4	09:03:19	XLON
205	336.1	09:04:16	XLON
687	336.1	09:04:16	XLON
123	336.1	09:04:16	XLON
1159	336.3	09:05:59	XLON
998	336.2	09:06:27	XLON
619	335.9	09:06:33	XLON
500	335.9	09:06:33	XLON
1124	335.9	09:08:41	XLON
1176	336.3	09:15:15	XLON
165	336.1	09:15:15	XLON
1292	336.1	09:15:15	XLON
1106	336.2	09:23:13	XLON
1324	336.2	09:23:13	XLON
940	336.7	09:24:14	XLON
732	336.7	09:24:14	XLON
167	336.5	09:25:04	XLON
343	336.5	09:25:04	XLON
1000	336.5	09:25:04	XLON
1258	336.2	09:25:29	XLON
1088	336.0	09:25:42	XLON
121	336.0	09:25:42	XLON
15	335.5	09:26:42	XLON
15	335.5	09:26:48	XLON
1053	335.5	09:26:48	XLON
1212	335.9	09:34:18	XLON
206	335.9	09:35:14	XLON
263	335.9	09:35:14	XLON
7	335.9	09:35:14	XLON
653	335.9	09:35:14	XLON
769	335.9	09:35:14	XLON
1013	336.3	09:36:26	XLON
1218	336.1	09:36:26	XLON
1124	336.0	09:38:14	XLON
144	335.9	09:38:15	XLON
1002	335.9	09:38:15	XLON
1208	335.8	09:41:29	XLON
1118	336.4	09:44:20	XLON
1066	336.3	09:47:42	XLON
1348	336.4	09:51:14	XLON
1100	336.3	09:51:14	XLON
361	336.3	09:51:14	XLON
395	336.5	09:59:00	XLON
1061	336.6	09:59:56	XLON
232	336.5	09:59:56	XLON
653	336.5	09:59:56	XLON
1032	336.5	09:59:56	XLON
1131	336.5	10:03:02	XLON
877	336.4	10:03:02	XLON
974	336.4	10:03:02	XLON
469	336.5	10:03:02	XLON
700	336.4	10:03:24	XLON
291	336.4	10:03:24	XLON
1384	336.9	10:07:01	XLON
3	336.9	10:07:01	XLON
37	336.9	10:07:01	XLON
70	336.8	10:07:10	XLON
1586	336.8	10:07:10	XLON
95	337.0	10:09:01	XLON
1037	337.0	10:09:01	XLON
1251	336.8	10:09:02	XLON
250	336.6	10:09:22	XLON
857	336.6	10:11:45	XLON
1087	336.4	10:11:53	XLON
1088	336.8	10:21:20	XLON
1088	336.7	10:21:38	XLON
1076	336.7	10:21:38	XLON
1730	336.4	10:21:44	XLON
231	336.3	10:21:59	XLON
1000	336.3	10:21:59	XLON
1157	336.1	10:22:14	XLON
178	335.8	10:23:06	XLON
832	335.8	10:23:07	XLON
386	335.6	10:26:08	XLON
750	335.5	10:26:08	XLON
1171	335.4	10:28:13	XLON
1000	336.6	10:34:01	XLON
197	336.6	10:34:01	XLON
407	336.5	10:35:14	XLON
1000	336.5	10:35:14	XLON
1227	336.3	10:35:19	XLON
106	336.3	10:35:19	XLON
36	336.3	10:36:54	XLON
471	336.3	10:38:14	XLON
545	336.3	10:38:14	XLON
1053	336.4	10:39:52	XLON
154	336.3	10:39:57	XLON
915	336.3	10:40:00	XLON
116	336.3	10:40:51	XLON
1163	336.6	10:43:06	XLON
1021	336.5	10:43:06	XLON
1184	336.4	10:46:59	XLON
1337	336.6	10:50:53	XLON
1119	336.1	10:51:49	XLON
1152	336.5	10:53:57	XLON
1002	336.3	10:54:17	XLON
210	336.3	10:54:17	XLON
679	336.0	10:56:28	XLON
489	336.0	10:56:28	XLON
1139	336.1	10:59:47	XLON
1213	336.3	11:03:12	XLON
1005	336.3	11:03:12	XLON
1205	336.2	11:06:06	XLON
1380	336.1	11:06:15	XLON
1249	336.3	11:09:54	XLON
1141	336.1	11:12:01	XLON
896	336.0	11:17:17	XLON
172	336.0	11:17:17	XLON
1148	336.0	11:17:17	XLON
848	335.9	11:18:09	XLON
2	335.9	11:18:09	XLON
718	335.9	11:18:09	XLON
1214	336.2	11:20:31	XLON
521	336.4	11:24:04	XLON
1244	336.4	11:24:04	XLON
646	336.4	11:24:04	XLON
1006	336.3	11:24:19	XLON
1197	336.4	11:25:57	XLON
1195	337.0	11:29:38	XLON
217	336.8	11:30:15	XLON
1000	336.8	11:30:15	XLON
1392	337.7	11:37:00	XLON
1322	337.6	11:37:53	XLON
630	337.9	11:44:09	XLON
300	337.9	11:44:09	XLON
540	338.1	11:45:00	XLON
900	338.1	11:45:00	XLON
1509	338.0	11:45:56	XLON
200	337.9	11:47:05	XLON
574	337.9	11:47:07	XLON
249	337.9	11:47:07	XLON
411	337.9	11:47:07	XLON
660	337.9	11:47:07	XLON
1138	337.6	11:47:13	XLON
440	337.7	11:50:50	XLON
710	337.7	11:50:50	XLON
664	337.9	11:52:45	XLON
462	337.9	11:52:45	XLON
2610	338.9	11:59:14	XLON
463	338.8	11:59:44	XLON
595	338.8	11:59:44	XLON
56	339.2	12:02:27	XLON
750	339.0	12:02:27	XLON
85	339.0	12:02:27	XLON
1296	339.0	12:02:27	XLON
1538	339.6	12:04:33	XLON
485	339.3	12:05:02	XLON
976	339.3	12:05:02	XLON
965	339.0	12:05:23	XLON
977	339.4	12:06:56	XLON
472	339.2	12:09:17	XLON
643	339.2	12:09:17	XLON
1210	339.4	12:11:00	XLON
446	339.0	12:11:04	XLON
692	339.0	12:13:57	XLON
1284	339.2	12:18:09	XLON
640	339.1	12:18:09	XLON
750	339.0	12:18:09	XLON
1100	338.9	12:18:09	XLON
1033	338.9	12:22:08	XLON
114	338.5	12:25:16	XLON
1156	338.5	12:25:16	XLON
43	338.5	12:25:16	XLON
379	338.6	12:27:03	XLON
306	338.6	12:27:03	XLON
431	338.6	12:27:03	XLON
1108	338.7	12:29:55	XLON
1432	338.3	12:29:56	XLON
755	338.0	12:29:56	XLON
304	338.0	12:29:59	XLON
374	338.3	12:35:56	XLON
843	338.3	12:35:56	XLON
1408	338.0	12:35:56	XLON
1189	337.8	12:37:29	XLON
1087	337.9	12:40:54	XLON
1251	337.8	12:41:52	XLON
1180	337.6	12:44:59	XLON
1091	337.4	12:45:04	XLON
162	337.4	12:45:04	XLON
886	337.3	12:45:06	XLON
293	337.3	12:45:11	XLON
100	337.6	12:49:00	XLON
1122	337.6	12:49:00	XLON
1112	337.8	12:54:02	XLON
1043	337.8	12:54:02	XLON
1071	337.4	12:54:37	XLON
112	337.2	12:56:20	XLON
1016	337.2	12:56:20	XLON
159	337.0	12:56:48	XLON
987	337.0	12:56:48	XLON
1073	336.6	12:57:42	XLON
422	336.8	13:04:55	XLON
722	336.8	13:04:55	XLON
339	336.8	13:04:55	XLON
750	336.7	13:04:55	XLON
2164	337.1	13:09:57	XLON
1527	336.9	13:10:01	XLON
1138	337.5	13:15:58	XLON
1248	337.5	13:15:58	XLON
1235	338.0	13:21:49	XLON
1045	338.0	13:21:49	XLON
280	338.0	13:26:21	XLON
917	338.0	13:26:21	XLON
492	338.0	13:26:40	XLON
1637	338.0	13:26:40	XLON
1313	339.0	13:30:32	XLON
1208	339.0	13:30:32	XLON
432	338.0	13:30:32	XLON
700	337.9	13:30:32	XLON
741	338.4	13:35:22	XLON
144	338.3	13:35:22	XLON
1385	338.3	13:35:22	XLON
873	338.2	13:38:10	XLON
236	338.2	13:38:10	XLON
618	338.1	13:38:10	XLON
711	338.1	13:38:10	XLON
454	338.1	13:38:10	XLON
1004	338.2	13:42:30	XLON
1588	338.1	13:42:35	XLON
985	338.1	13:42:35	XLON
78	337.6	13:44:28	XLON
895	337.6	13:44:28	XLON
395	337.6	13:44:28	XLON
1137	337.8	13:48:40	XLON
1669	337.7	13:48:40	XLON
1050	337.5	13:53:00	XLON
46	337.5	13:53:00	XLON
2171	337.4	13:53:28	XLON
1188	337.2	13:56:29	XLON
798	337.0	13:56:29	XLON
123	337.0	13:56:29	XLON
91	337.0	13:56:29	XLON
989	337.0	13:56:29	XLON
188	337.0	13:56:29	XLON
213	336.8	13:59:26	XLON
175	336.8	13:59:26	XLON
554	336.8	13:59:26	XLON
210	336.8	13:59:26	XLON
1442	336.8	13:59:26	XLON
1319	336.5	13:59:26	XLON
1115	336.3	14:02:08	XLON
1296	336.2	14:02:11	XLON
1052	336.1	14:04:10	XLON
14	336.0	14:04:36	XLON
806	336.0	14:05:15	XLON
268	336.0	14:05:15	XLON
1131	335.9	14:05:15	XLON
229	336.1	14:06:38	XLON
187	336.1	14:06:38	XLON
750	336.1	14:06:38	XLON
1138	335.8	14:08:15	XLON
638	335.8	14:12:26	XLON
489	335.8	14:12:26	XLON
1127	335.9	14:16:40	XLON
1819	335.8	14:16:41	XLON
1602	335.5	14:16:41	XLON
1069	335.4	14:19:37	XLON
1194	335.3	14:22:01	XLON
295	335.3	14:22:01	XLON
820	335.3	14:22:01	XLON
1522	335.1	14:22:40	XLON
1054	335.1	14:23:54	XLON
1749	335.0	14:25:48	XLON
1230	335.0	14:25:50	XLON
1026	335.0	14:26:47	XLON
610	334.8	14:26:47	XLON
593	334.8	14:26:47	XLON
531	334.8	14:28:26	XLON
550	334.8	14:28:26	XLON
8	334.8	14:28:26	XLON
1028	335.3	14:31:50	XLON
1075	336.2	14:34:04	XLON
933	336.0	14:34:23	XLON
200	336.0	14:34:23	XLON
1041	336.0	14:34:23	XLON
1067	336.1	14:36:05	XLON
68	336.3	14:38:25	XLON
1536	336.3	14:38:25	XLON
1034	336.3	14:38:25	XLON
750	336.3	14:38:25	XLON
1201	336.3	14:38:25	XLON
664	336.3	14:38:25	XLON
508	336.3	14:38:25	XLON
113	336.0	14:40:10	XLON
949	336.0	14:40:10	XLON
1164	336.3	14:43:00	XLON
1900	336.6	14:45:53	XLON
683	336.6	14:45:53	XLON
1611	336.5	14:47:17	XLON
1405	336.3	14:47:17	XLON
33	336.3	14:47:17	XLON
1459	336.7	14:50:09	XLON
129	336.7	14:51:50	XLON
838	336.7	14:51:50	XLON
1100	336.6	14:51:50	XLON
1472	336.6	14:51:50	XLON
816	336.6	14:53:47	XLON
649	336.6	14:53:47	XLON
1173	336.4	14:53:49	XLON
277	336.4	14:53:49	XLON
1197	336.3	14:54:37	XLON
1314	336.3	14:58:29	XLON
1090	336.3	14:58:29	XLON
1039	336.3	14:58:29	XLON
1124	336.2	14:59:38	XLON
610	336.2	14:59:38	XLON
1240	336.2	14:59:38	XLON
1106	336.2	15:00:03	XLON
1141	336.1	15:00:08	XLON
1020	336.3	15:03:49	XLON
1158	336.2	15:03:49	XLON
1020	336.2	15:03:49	XLON
900	336.5	15:05:40	XLON
1643	336.4	15:05:41	XLON
231	336.3	15:07:00	XLON
964	336.3	15:07:00	XLON
1074	336.3	15:07:57	XLON
1220	336.3	15:07:57	XLON
750	336.4	15:07:57	XLON
773	336.2	15:09:05	XLON
485	336.2	15:09:05	XLON
1081	336.3	15:11:46	XLON
2177	336.2	15:11:46	XLON
1216	336.4	15:13:33	XLON
1804	336.3	15:13:34	XLON
369	336.5	15:15:23	XLON
1131	336.5	15:15:23	XLON
1207	336.5	15:16:19	XLON
1031	336.6	15:18:25	XLON
1264	336.8	15:19:30	XLON
1176	337.1	15:21:27	XLON
1116	337.1	15:21:41	XLON
986	337.1	15:21:41	XLON
501	337.1	15:22:34	XLON
1276	337.1	15:22:34	XLON
750	337.3	15:24:13	XLON
1699	337.5	15:25:41	XLON
1744	337.5	15:25:41	XLON
1088	337.4	15:26:02	XLON
1336	337.2	15:26:52	XLON
1213	337.0	15:26:58	XLON
234	337.0	15:28:07	XLON
892	337.0	15:28:07	XLON
15	336.9	15:28:07	XLON
1160	336.9	15:28:07	XLON
640	336.9	15:32:33	XLON
381	336.9	15:32:33	XLON
1101	336.8	15:32:44	XLON
1100	336.8	15:32:44	XLON
1326	336.8	15:33:17	XLON
1555	336.8	15:34:35	XLON
750	336.9	15:35:50	XLON
1151	337.2	15:37:07	XLON
1538	337.0	15:37:10	XLON
1391	337.0	15:37:52	XLON
3885	337.1	15:40:58	XLON
33	337.1	15:40:58	XLON
507	337.1	15:40:58	XLON
900	337.1	15:40:58	XLON
1010	337.0	15:40:58	XLON
135	336.9	15:43:00	XLON
873	336.9	15:43:00	XLON
1262	336.8	15:43:00	XLON
75	336.9	15:44:40	XLON
1113	336.9	15:44:40	XLON
334	336.9	15:45:07	XLON
696	336.9	15:45:07	XLON
976	336.9	15:45:32	XLON
471	337.1	15:47:10	XLON
750	337.1	15:47:12	XLON
1018	337.0	15:48:11	XLON
1624	336.8	15:48:16	XLON
984	336.8	15:48:16	XLON
1010	336.8	15:50:39	XLON
119	336.8	15:50:39	XLON
75	336.8	15:50:39	XLON
1000	336.8	15:50:39	XLON
179	336.8	15:50:39	XLON
183	336.8	15:50:39	XLON
1233	336.8	15:52:40	XLON
404	336.8	15:53:00	XLON
727	336.8	15:53:00	XLON
1833	336.8	15:54:20	XLON
1193	336.7	15:54:35	XLON
7	336.7	15:54:35	XLON
1028	336.5	15:55:11	XLON
1051	336.2	15:55:15	XLON
750	336.4	15:57:20	XLON
290	336.4	15:57:20	XLON
1003	336.2	15:57:20	XLON
1207	336.1	15:57:53	XLON
542	335.5	15:57:54	XLON
555	335.5	15:57:54	XLON
87	335.7	15:58:25	XLON
50	335.7	15:58:25	XLON
216	335.7	15:58:25	XLON
250	335.7	15:58:25	XLON
79	335.7	15:58:25	XLON

 

END

 

 

POSBMBFTMBJJBIR