Transaction in Own Shares

RNS Number : 9029X

Auto Trader Group plc

29 November 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 29 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 336.9409 per share:

Number of ordinary shares purchased:                                                            350,000

Highest purchase price paid per share:                                                            341.1p

Lowest purchase price paid per share:                                                            331.4p

Following the above transaction, the Company has 966,001,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,804,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1129	334.1	08:00:09	XLON
2256	334.7	08:07:14	XLON
530	334.6	08:07:14	XLON
1686	334.6	08:07:14	XLON
497	334.4	08:07:14	XLON
1452	334.4	08:07:14	XLON
1751	334.5	08:07:14	XLON
1149	333.8	08:08:19	XLON
1141	333.4	08:08:45	XLON
749	333.2	08:09:26	XLON
514	333.2	08:09:26	XLON
1110	333.2	08:11:07	XLON
1077	332.8	08:13:16	XLON
1000	331.8	08:13:28	XLON
54	331.8	08:13:28	XLON
204	331.7	08:14:12	XLON
914	331.7	08:14:12	XLON
1028	331.7	08:14:12	XLON
474	331.4	08:14:15	XLON
1733	332.4	08:16:09	XLON
1379	332.2	08:16:58	XLON
749	332.0	08:17:50	XLON
451	332.0	08:17:50	XLON
557	331.8	08:18:03	XLON
198	331.8	08:18:13	XLON
488	331.8	08:18:13	XLON
1263	332.6	08:19:10	XLON
1000	332.3	08:19:13	XLON
142	332.3	08:19:13	XLON
1079	332.8	08:20:50	XLON
1208	332.7	08:22:01	XLON
1604	333.6	08:28:42	XLON
1081	333.4	08:29:27	XLON
467	333.4	08:29:27	XLON
1044	333.9	08:30:19	XLON
293	333.6	08:30:28	XLON
299	333.6	08:30:28	XLON
497	333.6	08:30:28	XLON
4	333.6	08:30:28	XLON
1928	335.8	08:32:04	XLON
2172	335.7	08:32:04	XLON
54	335.7	08:32:04	XLON
126	335.5	08:32:04	XLON
1543	335.5	08:32:04	XLON
2190	335.4	08:32:04	XLON
1245	335.1	08:32:20	XLON
350	334.9	08:32:20	XLON
27	334.9	08:32:20	XLON
712	334.9	08:32:20	XLON
1181	334.7	08:34:12	XLON
17	334.3	08:34:12	XLON
1403	334.3	08:34:17	XLON
749	334.2	08:34:20	XLON
360	334.2	08:34:20	XLON
727	333.9	08:34:57	XLON
520	333.9	08:34:57	XLON
1041	334.0	08:36:08	XLON
1078	333.6	08:36:08	XLON
1049	333.8	08:37:24	XLON
1205	333.8	08:38:10	XLON
805	335.0	08:43:40	XLON
738	335.0	08:43:40	XLON
1309	334.6	08:43:54	XLON
30	334.6	08:44:34	XLON
1222	334.6	08:44:34	XLON
295	335.0	08:46:42	XLON
785	335.0	08:46:42	XLON
111	334.7	08:47:01	XLON
1068	334.7	08:47:01	XLON
1026	334.9	08:48:33	XLON
374	335.1	08:52:24	XLON
857	335.1	08:52:24	XLON
1413	334.9	08:52:25	XLON
1200	334.7	08:53:24	XLON
1190	334.6	08:53:50	XLON
1247	334.4	08:54:08	XLON
1025	334.0	08:57:00	XLON
24	334.0	08:57:00	XLON
836	333.9	08:57:29	XLON
397	333.9	08:59:48	XLON
465	333.6	08:59:51	XLON
673	333.6	08:59:51	XLON
438	334.1	09:12:23	XLON
692	334.1	09:12:23	XLON
1368	334.0	09:13:22	XLON
27	334.0	09:13:22	XLON
1110	334.0	09:15:30	XLON
1173	334.0	09:18:38	XLON
980	333.8	09:21:04	XLON
188	333.8	09:21:04	XLON
1556	334.6	09:31:38	XLON
9	334.6	09:31:38	XLON
743	334.7	09:32:44	XLON
714	335.2	09:37:21	XLON
752	335.2	09:37:21	XLON
750	335.2	09:37:21	XLON
758	335.2	09:37:21	XLON
470	335.4	09:38:27	XLON
608	335.4	09:38:27	XLON
679	335.3	09:42:23	XLON
498	335.3	09:42:23	XLON
750	335.1	09:45:35	XLON
1110	335.6	09:49:03	XLON
1106	335.7	09:50:02	XLON
500	335.5	09:50:06	XLON
629	335.5	09:50:06	XLON
1205	335.5	09:55:20	XLON
570	335.3	09:57:36	XLON
1200	335.6	10:01:25	XLON
26	335.6	10:01:25	XLON
1021	335.6	10:01:25	XLON
651	335.5	10:01:27	XLON
848	335.5	10:01:27	XLON
405	335.3	10:01:56	XLON
754	335.3	10:01:56	XLON
1071	335.7	10:06:52	XLON
1237	335.7	10:06:52	XLON
1160	335.2	10:08:08	XLON
824	335.1	10:08:08	XLON
579	335.1	10:08:08	XLON
57	335.0	10:08:11	XLON
244	335.0	10:08:15	XLON
492	335.1	10:08:30	XLON
425	335.1	10:08:31	XLON
184	335.1	10:08:31	XLON
1167	335.2	10:09:41	XLON
766	335.3	10:10:17	XLON
409	335.3	10:10:17	XLON
425	335.6	10:13:09	XLON
703	335.6	10:13:09	XLON
250	335.4	10:13:10	XLON
870	335.4	10:13:10	XLON
900	335.0	10:16:22	XLON
293	335.0	10:16:22	XLON
459	335.2	10:20:00	XLON
650	335.2	10:20:00	XLON
1159	335.0	10:20:12	XLON
1104	335.7	10:27:00	XLON
1327	335.6	10:27:03	XLON
1059	335.6	10:28:47	XLON
1056	335.8	10:35:04	XLON
1070	335.8	10:35:04	XLON
1050	336.1	10:40:32	XLON
156	336.1	10:40:32	XLON
480	336.5	10:43:56	XLON
654	336.5	10:43:56	XLON
1071	336.3	10:43:56	XLON
767	336.7	10:50:09	XLON
302	336.7	10:50:09	XLON
1108	337.0	10:53:47	XLON
164	336.9	10:53:47	XLON
1065	336.9	10:53:47	XLON
683	336.9	10:58:52	XLON
367	336.9	10:58:52	XLON
1150	337.4	11:01:05	XLON
1137	337.3	11:01:23	XLON
225	337.2	11:03:59	XLON
817	337.2	11:03:59	XLON
214	337.3	11:06:54	XLON
933	337.3	11:06:54	XLON
1175	337.3	11:07:38	XLON
1247	337.6	11:08:43	XLON
1108	337.7	11:09:50	XLON
1228	338.5	11:16:50	XLON
1060	338.4	11:16:56	XLON
1197	338.4	11:19:32	XLON
511	338.1	11:23:15	XLON
450	338.1	11:23:15	XLON
278	338.1	11:23:15	XLON
1266	338.4	11:27:55	XLON
106	338.2	11:27:57	XLON
1370	338.2	11:27:57	XLON
324	338.2	11:27:57	XLON
166	338.2	11:27:57	XLON
676	338.2	11:27:57	XLON
531	338.1	11:27:58	XLON
512	338.1	11:27:58	XLON
1121	338.3	11:35:51	XLON
1185	338.1	11:36:02	XLON
221	338.1	11:36:02	XLON
130	338.0	11:36:04	XLON
254	338.0	11:36:04	XLON
783	338.0	11:36:07	XLON
452	338.1	11:39:38	XLON
743	338.1	11:39:38	XLON
1044	338.7	11:45:58	XLON
1136	338.7	11:45:58	XLON
1286	338.7	11:48:17	XLON
1607	339.0	11:55:33	XLON
1667	339.0	11:58:36	XLON
2093	338.9	12:02:12	XLON
1261	338.7	12:03:02	XLON
365	338.9	12:07:43	XLON
841	338.9	12:07:43	XLON
1179	338.9	12:07:43	XLON
1149	339.3	12:08:31	XLON
1192	339.5	12:10:10	XLON
1008	340.1	12:12:43	XLON
116	340.1	12:12:43	XLON
903	340.0	12:12:59	XLON
252	340.0	12:13:00	XLON
1114	339.9	12:15:51	XLON
251	339.6	12:16:06	XLON
909	339.6	12:16:06	XLON
239	338.9	12:21:00	XLON
440	338.9	12:21:00	XLON
468	338.9	12:21:00	XLON
1162	339.0	12:21:47	XLON
1037	339.3	12:25:00	XLON
1044	339.1	12:25:23	XLON
1150	339.1	12:33:39	XLON
449	339.5	12:35:51	XLON
655	339.5	12:35:51	XLON
323	339.3	12:36:04	XLON
884	339.3	12:36:04	XLON
320	339.5	12:38:58	XLON
450	339.5	12:38:58	XLON
313	339.5	12:38:58	XLON
114	339.4	12:40:58	XLON
953	339.4	12:41:00	XLON
117	339.4	12:41:38	XLON
433	339.4	12:41:38	XLON
813	339.4	12:41:38	XLON
1085	339.3	12:45:42	XLON
355	339.3	12:46:29	XLON
944	339.3	12:46:30	XLON
1137	339.5	12:48:25	XLON
260	339.4	12:48:32	XLON
978	339.4	12:48:32	XLON
267	339.4	12:51:59	XLON
599	339.4	12:51:59	XLON
236	339.4	12:51:59	XLON
9	339.4	12:51:59	XLON
1094	339.4	12:51:59	XLON
1115	340.0	12:54:56	XLON
1192	340.4	13:00:02	XLON
1089	340.5	13:01:38	XLON
325	340.3	13:01:39	XLON
919	340.3	13:01:39	XLON
1082	340.4	13:03:20	XLON
1095	340.5	13:06:39	XLON
1154	340.5	13:08:41	XLON
1210	340.4	13:10:14	XLON
1188	340.7	13:11:56	XLON
1242	340.6	13:11:58	XLON
661	340.7	13:15:03	XLON
399	340.7	13:15:03	XLON
1087	341.1	13:17:15	XLON
66	340.7	13:20:00	XLON
953	340.7	13:20:02	XLON
76	340.7	13:20:04	XLON
632	340.7	13:20:04	XLON
576	340.7	13:20:27	XLON
25	340.6	13:22:59	XLON
933	340.6	13:25:31	XLON
298	340.6	13:25:32	XLON
462	340.6	13:26:59	XLON
564	340.8	13:29:50	XLON
450	340.8	13:29:50	XLON
235	340.8	13:29:50	XLON
1198	340.6	13:29:56	XLON
1045	340.4	13:29:59	XLON
1113	340.4	13:32:18	XLON
1155	340.3	13:32:18	XLON
1161	340.2	13:34:10	XLON
1062	340.6	13:37:53	XLON
1148	340.6	13:40:03	XLON
302	341.1	13:44:21	XLON
837	341.1	13:44:21	XLON
1027	340.9	13:44:23	XLON
345	340.6	13:47:21	XLON
860	340.6	13:47:21	XLON
1210	340.3	13:48:40	XLON
834	339.9	13:51:01	XLON
330	339.9	13:51:01	XLON
1186	339.7	13:53:02	XLON
1032	338.8	13:54:21	XLON
1061	338.6	13:55:19	XLON
1180	338.2	13:57:55	XLON
1034	338.0	14:01:23	XLON
560	337.8	14:03:25	XLON
621	337.8	14:03:26	XLON
332	337.8	14:03:26	XLON
715	337.8	14:03:45	XLON
1105	337.5	14:03:45	XLON
10000	337.8	14:04:07	XLON
1233	337.1	14:04:36	XLON
1204	336.7	14:05:51	XLON
1178	336.6	14:05:51	XLON
4	336.6	14:05:51	XLON
1060	336.5	14:06:48	XLON
1099	336.5	14:09:54	XLON
207	336.6	14:12:18	XLON
843	336.6	14:12:18	XLON
247	336.6	14:12:18	XLON
41	336.6	14:12:18	XLON
171	336.7	14:13:59	XLON
405	336.7	14:13:59	XLON
405	336.7	14:13:59	XLON
333	336.7	14:13:59	XLON
319	336.7	14:13:59	XLON
747	336.7	14:13:59	XLON
810	336.6	14:14:29	XLON
377	336.6	14:14:29	XLON
1100	336.6	14:15:37	XLON
61	336.6	14:15:37	XLON
1258	336.5	14:18:25	XLON
1217	336.5	14:20:59	XLON
1195	336.3	14:21:00	XLON
742	336.2	14:21:50	XLON
472	336.9	14:22:47	XLON
791	336.9	14:22:47	XLON
1041	338.0	14:26:20	XLON
1396	337.9	14:29:41	XLON
987	338.3	14:30:20	XLON
276	338.3	14:30:20	XLON
1412	338.1	14:30:20	XLON
1212	338.6	14:31:35	XLON
1172	338.6	14:32:54	XLON
969	339.0	14:34:17	XLON
327	339.0	14:34:17	XLON
1137	338.7	14:34:35	XLON
1035	338.4	14:34:35	XLON
861	338.5	14:38:28	XLON
228	338.5	14:38:28	XLON
1244	338.1	14:38:29	XLON
931	337.9	14:41:24	XLON
122	337.9	14:41:24	XLON
1180	337.9	14:42:44	XLON
1130	337.7	14:44:21	XLON
1083	337.6	14:46:21	XLON
943	337.5	14:46:46	XLON
205	337.5	14:46:46	XLON
94	337.4	14:48:38	XLON
960	337.4	14:48:38	XLON
624	337.2	14:48:49	XLON
260	337.2	14:49:46	XLON
340	337.2	14:49:49	XLON
1057	337.3	14:51:30	XLON
1212	337.3	14:53:02	XLON
1070	337.3	14:53:58	XLON
1260	337.2	14:53:58	XLON
1176	337.3	14:55:28	XLON
1228	337.0	14:57:48	XLON
1017	336.8	14:58:38	XLON
1017	336.6	14:59:59	XLON
1249	336.6	15:00:00	XLON
1257	336.5	15:03:46	XLON
1221	336.5	15:04:05	XLON
459	336.5	15:05:02	XLON
778	336.5	15:05:02	XLON
1296	336.5	15:06:23	XLON
1000	336.5	15:06:37	XLON
379	336.4	15:06:38	XLON
875	336.4	15:06:38	XLON
567	336.3	15:06:55	XLON
518	336.3	15:06:55	XLON
1224	336.3	15:08:14	XLON
1037	336.5	15:11:46	XLON
199	336.5	15:11:59	XLON
823	336.5	15:11:59	XLON
662	337.0	15:16:09	XLON
813	337.0	15:16:09	XLON
1541	336.8	15:17:43	XLON
1222	336.7	15:18:20	XLON
100	337.1	15:20:57	XLON
1970	337.1	15:20:57	XLON
700	337.1	15:20:57	XLON
1342	337.0	15:21:21	XLON
200	336.8	15:23:37	XLON
1270	336.8	15:23:37	XLON
591	336.8	15:23:37	XLON
1318	336.8	15:23:37	XLON
708	336.8	15:25:40	XLON
478	336.8	15:25:40	XLON
1783	336.9	15:29:17	XLON
1521	338.2	15:34:05	XLON
2454	338.2	15:34:05	XLON
998	338.2	15:34:38	XLON
1106	338.2	15:34:38	XLON
264	338.2	15:34:38	XLON
1551	337.9	15:34:38	XLON
1201	337.7	15:36:32	XLON
1368	337.7	15:36:32	XLON
1082	337.7	15:38:22	XLON
45	337.6	15:38:22	XLON
450	337.6	15:38:22	XLON
673	337.6	15:38:22	XLON
750	337.5	15:39:47	XLON
383	337.5	15:39:47	XLON
1117	337.6	15:40:13	XLON
578	337.5	15:41:06	XLON
443	337.5	15:41:06	XLON
450	337.5	15:41:06	XLON
133	337.5	15:41:06	XLON
1100	337.5	15:41:06	XLON
605	337.5	15:41:06	XLON
1176	337.3	15:41:18	XLON
1196	337.2	15:41:19	XLON
38	337.2	15:41:19	XLON
393	337.1	15:43:52	XLON
746	337.1	15:43:52	XLON
1181	337.4	15:45:55	XLON
2204	337.9	15:48:43	XLON
300	337.7	15:49:29	XLON
396	337.7	15:49:29	XLON
450	337.7	15:49:29	XLON
405	337.7	15:49:29	XLON
83	337.7	15:49:29	XLON
449	337.7	15:49:29	XLON
586	337.7	15:49:29	XLON
1191	337.8	15:51:26	XLON
1439	337.7	15:51:26	XLON
1085	337.6	15:51:37	XLON
1447	337.8	15:53:59	XLON
931	337.6	15:54:12	XLON
274	337.6	15:54:12	XLON
501	337.9	15:56:20	XLON
639	337.9	15:56:20	XLON
1035	337.8	15:56:21	XLON
421	337.7	15:57:24	XLON
1016	337.7	15:57:24	XLON
1224	337.6	15:57:24	XLON
752	337.5	15:57:56	XLON

 

END

 

 

POSBLBRTMBBTBMR