Transaction in Own Shares

RNS Number : 0203S

Auto Trader Group plc

27 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 27 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 386.4376 per share:

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            387.7p

Lowest purchase price paid per share:                                                            384.0p

Following the above transaction, the Company has 969,371,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,173,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1583	384.0	08:07:39	XLON
1075	385.0	08:10:18	XLON
207	385.0	08:10:18	XLON
408	385.0	08:10:18	XLON
207	385.0	08:10:18	XLON
543	385.5	08:13:10	XLON
323	385.5	08:13:10	XLON
265	385.5	08:13:10	XLON
135	385.5	08:13:10	XLON
1508	385.0	08:15:40	XLON
900	385.9	08:20:34	XLON
1227	385.6	08:21:48	XLON
394	386.0	08:27:21	XLON
900	385.9	08:27:21	XLON
1275	385.7	08:27:44	XLON
1227	385.4	08:30:33	XLON
524	385.5	08:34:52	XLON
788	385.5	08:34:52	XLON
1294	385.9	08:40:29	XLON
374	386.1	08:44:03	XLON
1274	385.7	08:44:13	XLON
1073	385.4	08:48:22	XLON
144	385.4	08:48:22	XLON
900	385.6	08:52:18	XLON
433	385.6	08:52:18	XLON
1274	385.4	08:54:06	XLON
446	385.5	08:54:52	XLON
763	385.5	08:54:52	XLON
900	386.1	09:01:39	XLON
398	386.1	09:01:39	XLON
1260	385.8	09:01:45	XLON
789	385.6	09:07:53	XLON
577	385.6	09:07:53	XLON
1301	385.6	09:10:09	XLON
900	385.6	09:14:08	XLON
408	385.6	09:14:08	XLON
70	385.6	09:14:08	XLON
1236	385.4	09:16:47	XLON
900	385.6	09:20:10	XLON
369	385.6	09:20:10	XLON
1231	385.4	09:21:59	XLON
934	385.6	09:23:28	XLON
339	385.6	09:23:28	XLON
900	385.4	09:29:53	XLON
159	385.5	09:29:53	XLON
471	385.4	09:29:53	XLON
676	385.5	09:36:07	XLON
681	385.5	09:36:07	XLON
1363	385.3	09:37:13	XLON
728	385.4	09:39:16	XLON
554	385.4	09:39:16	XLON
1159	385.6	09:42:35	XLON
247	385.6	09:42:35	XLON
1368	385.7	09:48:15	XLON
1142	385.9	09:52:04	XLON
150	385.9	09:52:04	XLON
1275	386.0	09:54:06	XLON
1017	386.0	09:58:18	XLON
408	386.0	09:58:18	XLON
26	386.0	09:58:18	XLON
1370	385.9	10:01:29	XLON
1458	386.1	10:06:22	XLON
1263	386.1	10:09:02	XLON
1400	386.1	10:10:20	XLON
1259	386.0	10:14:51	XLON
1325	386.1	10:16:27	XLON
1241	386.0	10:19:56	XLON
1356	386.1	10:22:15	XLON
1218	386.1	10:26:27	XLON
1391	386.3	10:30:15	XLON
408	386.3	10:34:47	XLON
408	386.3	10:34:47	XLON
408	386.3	10:34:47	XLON
187	386.3	10:34:47	XLON
900	386.6	10:41:56	XLON
522	386.6	10:41:56	XLON
900	387.0	10:45:14	XLON
421	387.0	10:45:14	XLON
583	387.0	10:48:43	XLON
700	387.0	10:48:43	XLON
639	386.8	10:50:16	XLON
634	386.8	10:50:16	XLON
900	386.4	10:55:30	XLON
398	386.4	10:55:30	XLON
1386	386.2	11:00:13	XLON
1180	386.5	11:02:47	XLON
61	386.5	11:02:47	XLON
408	386.4	11:07:14	XLON
979	386.4	11:07:14	XLON
1246	386.2	11:09:30	XLON
1335	386.1	11:10:25	XLON
408	386.6	11:16:02	XLON
1054	386.6	11:16:02	XLON
189	386.6	11:18:00	XLON
1031	386.6	11:18:00	XLON
1290	386.5	11:20:15	XLON
1381	386.5	11:22:59	XLON
408	386.4	11:28:30	XLON
897	386.4	11:28:30	XLON
1295	386.2	11:34:42	XLON
1393	386.5	11:35:06	XLON
1345	386.4	11:40:16	XLON
400	386.5	11:44:27	XLON
398	386.5	11:44:27	XLON
408	386.5	11:44:27	XLON
127	386.5	11:44:27	XLON
361	386.3	11:46:23	XLON
918	386.3	11:46:23	XLON
980	386.3	11:48:25	XLON
4	386.3	11:50:21	XLON
1218	386.3	11:50:22	XLON
1183	386.3	11:53:45	XLON
218	386.3	11:53:45	XLON
1296	386.4	11:58:23	XLON
22	386.2	12:02:12	XLON
19	386.2	12:02:12	XLON
191	386.2	12:02:12	XLON
122	386.2	12:02:12	XLON
168	386.2	12:02:12	XLON
7	386.2	12:02:12	XLON
30	386.2	12:02:12	XLON
135	386.2	12:02:12	XLON
110	386.2	12:02:12	XLON
197	386.2	12:02:12	XLON
3	386.2	12:02:12	XLON
1273	386.3	12:05:23	XLON
159	386.5	12:09:12	XLON
1189	386.5	12:09:12	XLON
1279	386.4	12:09:31	XLON
297	386.3	12:15:15	XLON
408	386.3	12:15:15	XLON
43	386.3	12:15:15	XLON
408	386.3	12:15:15	XLON
176	386.3	12:15:15	XLON
1315	386.2	12:15:20	XLON
1247	386.0	12:20:19	XLON
1217	386.1	12:21:53	XLON
1260	386.0	12:26:27	XLON
1369	386.0	12:29:20	XLON
1436	386.0	12:30:09	XLON
1460	386.0	12:33:07	XLON
1276	386.0	12:36:09	XLON
1238	386.0	12:39:00	XLON
1265	386.0	12:43:31	XLON
161	386.0	12:47:09	XLON
1257	386.0	12:47:09	XLON
1239	386.0	12:49:14	XLON
1394	386.4	12:52:52	XLON
673	386.2	12:54:06	XLON
1227	386.0	12:57:11	XLON
1214	386.5	13:01:52	XLON
1259	386.5	13:01:52	XLON
912	386.1	13:06:04	XLON
297	386.1	13:06:04	XLON
1380	386.1	13:10:28	XLON
1179	386.2	13:14:50	XLON
43	386.2	13:14:50	XLON
28	386.2	13:14:50	XLON
100	386.3	13:15:30	XLON
729	386.3	13:15:30	XLON
400	386.3	13:15:30	XLON
49	386.2	13:20:53	XLON
1095	386.2	13:20:53	XLON
110	386.2	13:20:53	XLON
45	386.2	13:20:53	XLON
528	386.3	13:24:22	XLON
153	386.3	13:24:22	XLON
408	386.3	13:24:22	XLON
441	386.3	13:24:22	XLON
1256	386.3	13:25:55	XLON
736	386.5	13:29:10	XLON
570	386.5	13:29:10	XLON
1570	386.5	13:30:25	XLON
388	386.5	13:34:05	XLON
1029	386.5	13:35:49	XLON
320	386.5	13:35:49	XLON
832	386.8	13:39:13	XLON
1410	386.9	13:42:09	XLON
37	386.9	13:42:09	XLON
1267	386.7	13:43:22	XLON
89	386.5	13:45:04	XLON
833	386.5	13:45:16	XLON
1382	386.5	13:47:49	XLON
24	386.5	13:50:40	XLON
93	386.5	13:53:02	XLON
658	386.5	13:53:02	XLON
1229	386.5	13:53:09	XLON
1226	386.5	13:54:58	XLON
891	386.5	13:57:32	XLON
327	386.5	13:57:32	XLON
1482	386.5	14:01:05	XLON
1172	386.5	14:02:38	XLON
1217	386.5	14:07:05	XLON
1351	386.5	14:07:05	XLON
445	386.9	14:11:40	XLON
177	386.9	14:11:40	XLON
408	386.9	14:11:40	XLON
366	386.9	14:11:40	XLON
630	386.9	14:12:22	XLON
642	386.9	14:12:22	XLON
1557	386.6	14:14:43	XLON
1434	386.6	14:17:49	XLON
1438	386.9	14:21:35	XLON
785	387.0	14:23:25	XLON
530	387.0	14:23:25	XLON
1251	386.9	14:23:59	XLON
233	386.9	14:25:24	XLON
135	386.9	14:25:43	XLON
452	387.1	14:28:40	XLON
617	387.1	14:28:40	XLON
179	387.1	14:28:40	XLON
13	387.1	14:28:40	XLON
2	387.1	14:28:40	XLON
696	386.9	14:30:00	XLON
356	386.9	14:30:00	XLON
195	386.9	14:30:00	XLON
9	386.9	14:30:00	XLON
1249	386.8	14:33:17	XLON
1304	386.8	14:33:17	XLON
960	386.8	14:37:23	XLON
276	386.8	14:37:23	XLON
1208	386.6	14:38:10	XLON
1505	386.5	14:39:59	XLON
443	386.6	14:40:47	XLON
859	386.6	14:40:47	XLON
1223	386.8	14:43:26	XLON
400	386.7	14:47:14	XLON
408	386.7	14:47:14	XLON
756	386.7	14:47:14	XLON
1260	386.5	14:47:33	XLON
294	386.5	14:49:20	XLON
1147	386.5	14:49:25	XLON
900	386.7	14:52:22	XLON
296	386.7	14:52:22	XLON
31	386.7	14:52:24	XLON
154	386.7	14:52:35	XLON
1069	386.7	14:52:35	XLON
1392	386.5	14:54:08	XLON
34	386.5	14:54:08	XLON
1591	386.9	14:56:10	XLON
455	386.9	14:57:16	XLON
887	386.9	14:57:18	XLON
1440	386.9	14:58:56	XLON
2066	387.1	15:01:21	XLON
335	386.8	15:02:05	XLON
179	386.8	15:02:30	XLON
1144	386.8	15:02:30	XLON
1209	386.6	15:03:23	XLON
947	387.0	15:04:43	XLON
422	387.0	15:04:43	XLON
1261	387.1	15:07:16	XLON
387	387.1	15:07:16	XLON
153	386.9	15:08:00	XLON
219	386.9	15:08:00	XLON
1021	386.9	15:08:00	XLON
1275	387.1	15:10:03	XLON
1584	387.3	15:12:20	XLON
1317	387.1	15:14:15	XLON
1336	387.3	15:15:56	XLON
1212	387.2	15:18:31	XLON
1208	387.2	15:18:31	XLON
1439	387.1	15:20:07	XLON
1425	386.7	15:22:43	XLON
1597	386.5	15:23:50	XLON
1242	386.7	15:27:36	XLON
1232	386.7	15:27:36	XLON
1586	386.9	15:30:19	XLON
1302	386.9	15:30:55	XLON
634	386.8	15:33:20	XLON
741	386.8	15:33:20	XLON
1393	387.0	15:34:18	XLON
1519	387.0	15:36:17	XLON
1123	387.0	15:37:49	XLON
247	387.0	15:37:49	XLON
1485	387.0	15:40:30	XLON
1480	387.5	15:42:04	XLON
1455	387.2	15:42:51	XLON
6	387.2	15:42:51	XLON
1344	387.5	15:44:39	XLON
1421	387.5	15:46:58	XLON
1269	387.5	15:48:16	XLON
21	387.5	15:48:16	XLON
227	386.7	15:50:56	XLON
252	386.6	15:51:26	XLON
1001	386.6	15:51:26	XLON
1298	387.5	15:53:28	XLON
205	386.8	15:54:59	XLON
690	386.8	15:54:59	XLON
327	386.8	15:54:59	XLON
1077	386.5	15:56:24	XLON
354	386.5	15:56:24	XLON
1261	387.4	15:57:27	XLON
579	386.6	15:59:20	XLON
668	386.6	15:59:20	XLON
159	387.3	16:00:03	XLON
1171	387.3	16:00:03	XLON
1449	387.0	16:02:05	XLON
533	387.0	16:02:05	XLON
1368	386.8	16:03:17	XLON
1797	386.6	16:05:56	XLON
1088	387.7	16:07:39	XLON
210	387.7	16:07:39	XLON
1261	387.7	16:07:40	XLON
1947	386.7	16:09:04	XLON
394	387.0	16:09:41	XLON
789	387.0	16:09:41	XLON
148	387.0	16:09:41	XLON
34	387.0	16:09:41	XLON
1519	387.7	16:11:07	XLON
1235	387.2	16:12:41	XLON
29	387.3	16:13:31	XLON
100	387.3	16:14:22	XLON
85	387.4	16:14:44	XLON
321	387.4	16:14:44	XLON
940	387.4	16:14:44	XLON
75	387.4	16:14:44	XLON
106	387.4	16:14:44	XLON
32	387.4	16:14:44	XLON
1210	387.4	16:14:44	XLON
35	387.4	16:14:44	XLON
184	387.4	16:14:44	XLON

 

END

 

 

POSLRMFTMBTTBRR