Transaction in Own Shares

RNS Number : 8417D

Auto Trader Group plc

02 February 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 369.2142p per share:

Number of ordinary shares purchased:                                                            377,000

Highest purchase price paid per share:                                                            374.0p

Lowest purchase price paid per share:                                                            364.0p

Following the above transaction, the Company has 960,414,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 956,217,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2588	366.00	08:23:30	XLON
571	367.30	08:31:11	XLON
329	367.10	08:31:18	XLON
1023	367.10	08:31:18	XLON
1067	367.10	08:31:18	XLON
1	365.80	08:37:01	XLON
720	365.80	08:37:01	XLON
1607	365.80	08:37:01	XLON
162	367.80	08:46:54	XLON
200	367.80	08:46:54	XLON
1080	367.80	08:46:54	XLON
1195	367.80	08:46:54	XLON
1949	367.70	08:46:54	XLON
167	366.80	08:52:10	XLON
446	366.80	08:52:10	XLON
720	366.80	08:52:10	XLON
989	366.80	08:52:10	XLON
1107	366.00	08:57:04	XLON
1137	366.00	08:57:04	XLON
2034	364.70	09:01:33	XLON
120	364.00	09:07:32	XLON
198	364.00	09:07:32	XLON
1997	364.00	09:07:32	XLON
2740	365.80	09:13:31	XLON
2545	365.50	09:14:48	XLON
85	365.40	09:21:12	XLON
152	365.40	09:21:12	XLON
400	365.40	09:21:12	XLON
1880	365.40	09:21:12	XLON
580	365.10	09:25:06	XLON
1271	365.10	09:25:06	XLON
626	368.00	09:33:20	XLON
2141	368.00	09:33:20	XLON
2254	368.00	09:37:30	XLON
758	370.30	09:41:19	XLON
1851	370.30	09:41:19	XLON
850	370.90	09:46:12	XLON
1307	370.90	09:46:12	XLON
2363	373.70	09:50:44	XLON
2303	374.00	09:55:30	XLON
539	373.80	09:56:33	XLON
1975	373.80	09:56:33	XLON
1171	373.00	09:59:16	XLON
1501	373.00	09:59:16	XLON
2611	372.50	10:05:33	XLON
433	373.30	10:08:49	XLON
630	373.30	10:08:49	XLON
1600	373.30	10:08:49	XLON
48	374.00	10:14:12	XLON
160	374.00	10:14:12	XLON
372	374.00	10:14:12	XLON
466	374.00	10:14:12	XLON
873	374.00	10:14:12	XLON
996	374.00	10:14:12	XLON
2858	373.70	10:14:12	XLON
286	374.00	10:19:45	XLON
336	374.00	10:19:45	XLON
479	374.00	10:19:45	XLON
1440	374.00	10:19:45	XLON
2665	373.30	10:22:11	XLON
68	372.80	10:25:29	XLON
2427	372.90	10:27:19	XLON
250	372.80	10:31:52	XLON
2463	372.80	10:31:52	XLON
3000	372.70	10:31:52	XLON
299	372.90	10:43:38	XLON
1047	372.90	10:43:38	XLON
1600	372.90	10:43:38	XLON
2309	372.90	10:43:38	XLON
2760	372.50	10:45:43	XLON
373	372.40	10:53:50	XLON
2413	372.40	10:53:50	XLON
2416	372.30	10:54:19	XLON
711	372.70	10:57:56	XLON
1600	372.70	10:57:56	XLON
55	372.90	11:06:58	XLON
845	372.90	11:06:58	XLON
916	372.90	11:06:58	XLON
1135	372.90	11:06:58	XLON
2430	372.80	11:09:51	XLON
2807	372.40	11:15:36	XLON
1881	371.90	11:18:33	XLON
907	371.60	11:27:23	XLON
1014	371.60	11:27:23	XLON
1039	371.60	11:27:23	XLON
1657	371.60	11:27:23	XLON
2454	371.60	11:31:32	XLON
2523	370.90	11:37:32	XLON
2400	370.70	11:44:26	XLON
899	370.30	11:47:49	XLON
1568	370.30	11:47:49	XLON
334	371.20	11:54:51	XLON
692	371.20	11:54:51	XLON
720	371.20	11:54:51	XLON
908	371.20	11:54:51	XLON
1302	371.20	11:54:51	XLON
1570	371.20	11:54:51	XLON
1715	371.80	11:59:59	XLON
2276	371.20	12:05:03	XLON
367	371.30	12:12:48	XLON
1225	371.10	12:13:51	XLON
1534	371.10	12:13:51	XLON
445	371.00	12:16:53	XLON
1288	371.00	12:16:53	XLON
1295	371.00	12:16:53	XLON
71	371.00	12:18:28	XLON
614	371.00	12:18:28	XLON
1712	371.00	12:18:28	XLON
2334	370.80	12:24:53	XLON
2762	370.80	12:27:10	XLON
253	371.00	12:34:30	XLON
582	371.00	12:34:30	XLON
635	371.00	12:34:30	XLON
1389	371.00	12:34:30	XLON
666	371.80	12:39:50	XLON
1966	371.80	12:39:50	XLON
720	371.70	12:41:45	XLON
376	371.70	12:44:52	XLON
1906	371.70	12:44:52	XLON
1003	371.80	12:49:11	XLON
1294	371.80	12:49:11	XLON
59	371.70	12:54:12	XLON
2945	371.70	12:54:12	XLON
1299	371.90	12:56:20	XLON
1417	371.90	12:56:20	XLON
684	371.80	13:00:06	XLON
878	371.80	13:00:06	XLON
3073	371.80	13:05:11	XLON
348	371.50	13:11:42	XLON
1095	371.50	13:11:42	XLON
1664	371.50	13:11:42	XLON
2250	371.80	13:16:56	XLON
2003	371.80	13:21:19	XLON
337	371.60	13:29:50	XLON
383	371.60	13:29:50	XLON
779	371.60	13:29:50	XLON
952	371.60	13:29:50	XLON
1440	371.60	13:29:50	XLON
2015	371.60	13:29:50	XLON
2475	371.60	13:29:50	XLON
2541	371.00	13:35:02	XLON
176	370.90	13:38:24	XLON
1318	370.90	13:38:24	XLON
1439	370.90	13:38:24	XLON
366	370.90	13:45:24	XLON
559	370.90	13:45:24	XLON
763	370.90	13:45:24	XLON
1447	370.90	13:45:24	XLON
2673	370.90	13:45:24	XLON
2589	370.60	13:47:43	XLON
2934	369.80	13:49:58	XLON
2927	369.40	13:56:21	XLON
2680	370.10	14:05:02	XLON
470	369.80	14:05:30	XLON
650	369.80	14:05:30	XLON
650	369.80	14:05:30	XLON
670	369.80	14:05:30	XLON
693	369.80	14:05:30	XLON
19	369.20	14:08:13	XLON
2869	369.20	14:08:13	XLON
557	369.40	14:12:56	XLON
2182	369.40	14:12:56	XLON
1109	368.30	14:18:41	XLON
1439	368.30	14:18:41	XLON
2789	368.00	14:21:43	XLON
1248	368.10	14:24:15	XLON
1832	368.10	14:24:15	XLON
607	368.00	14:30:04	XLON
739	368.00	14:30:04	XLON
1098	368.00	14:30:04	XLON
2458	368.00	14:30:04	XLON
123	369.10	14:35:00	XLON
721	369.90	14:37:02	XLON
959	369.90	14:37:02	XLON
1150	369.90	14:37:02	XLON
298	371.40	14:43:10	XLON
644	371.40	14:43:10	XLON
1823	371.40	14:43:10	XLON
2830	371.90	14:44:13	XLON
2	372.10	14:46:08	XLON
71	372.10	14:46:08	XLON
1278	372.10	14:46:08	XLON
1379	372.10	14:46:08	XLON
1598	372.10	14:46:08	XLON
1600	372.10	14:46:08	XLON
2704	373.20	14:50:19	XLON
2626	372.00	14:51:55	XLON
527	371.10	14:55:05	XLON
2408	371.10	14:55:05	XLON
1094	370.60	14:58:41	XLON
2005	370.60	14:58:41	XLON
349	371.00	15:00:02	XLON
2212	371.00	15:00:02	XLON
201	370.50	15:01:00	XLON
1056	370.50	15:01:00	XLON
1600	370.50	15:01:00	XLON
1656	369.40	15:03:05	XLON
1252	369.40	15:03:18	XLON
1387	367.40	15:06:45	XLON
1662	367.40	15:06:45	XLON
173	366.80	15:08:03	XLON
319	366.80	15:08:03	XLON
719	366.80	15:08:03	XLON
1656	366.80	15:08:03	XLON
2957	366.10	15:10:44	XLON
2016	366.20	15:13:57	XLON
349	366.30	15:17:47	XLON
750	366.30	15:17:47	XLON
1000	366.20	15:17:47	XLON
2003	366.30	15:17:47	XLON
108	366.20	15:17:50	XLON
3014	366.30	15:18:56	XLON
266	366.80	15:22:03	XLON
138	366.80	15:22:08	XLON
521	366.80	15:22:08	XLON
1600	366.80	15:22:08	XLON
1463	366.80	15:24:05	XLON
158	366.80	15:25:00	XLON
232	366.80	15:25:00	XLON
555	366.80	15:25:00	XLON
728	366.80	15:25:00	XLON
479	366.90	15:25:29	XLON
893	366.90	15:25:29	XLON
1709	366.90	15:25:29	XLON
249	366.60	15:27:23	XLON
2406	366.60	15:27:23	XLON
948	366.80	15:29:43	XLON
1931	366.80	15:29:43	XLON
184	366.90	15:34:19	XLON
959	366.90	15:34:19	XLON
1648	366.90	15:34:19	XLON
2826	366.90	15:34:19	XLON
70	367.00	15:37:21	XLON
481	367.00	15:37:21	XLON
506	367.00	15:37:21	XLON
1600	367.00	15:37:21	XLON
2727	367.70	15:40:12	XLON
2468	368.50	15:43:32	XLON
2639	368.50	15:43:32	XLON
618	366.80	15:44:49	XLON
758	366.80	15:44:49	XLON
1214	366.80	15:44:49	XLON
619	366.80	15:46:29	XLON
643	366.80	15:46:29	XLON
1600	366.80	15:46:29	XLON
1006	366.80	15:48:55	XLON
1916	366.80	15:48:55	XLON
2585	366.80	15:50:26	XLON
247	366.80	15:55:18	XLON
266	366.80	15:55:18	XLON
281	366.80	15:55:18	XLON
336	366.80	15:55:18	XLON
480	366.80	15:55:18	XLON
604	366.80	15:55:18	XLON
644	366.80	15:55:18	XLON
823	366.80	15:55:18	XLON
900	366.80	15:55:18	XLON
1000	366.80	15:55:18	XLON
591	366.80	15:58:07	XLON
2252	366.80	15:58:19	XLON
3047	366.70	15:59:35	XLON
2764	366.60	16:00:36	XLON
423	366.30	16:03:51	XLON
489	366.30	16:03:51	XLON
528	366.30	16:03:51	XLON
575	366.30	16:03:51	XLON
719	366.30	16:03:51	XLON
1414	366.30	16:03:51	XLON
1469	366.30	16:03:51	XLON
34	365.60	16:05:26	XLON
78	365.60	16:05:26	XLON
959	365.60	16:05:26	XLON
1864	365.60	16:05:26	XLON
104	365.20	16:07:48	XLON
224	365.20	16:07:48	XLON
734	365.20	16:07:48	XLON
1797	365.20	16:07:48	XLON
2847	364.80	16:09:01	XLON
1295	364.70	16:11:31	XLON
1441	364.70	16:11:31	XLON
759	364.60	16:12:02	XLON
1663	364.60	16:12:02	XLON
410	365.00	16:14:29	XLON
1135	365.00	16:14:29	XLON
1601	365.00	16:14:29	XLON
76	364.90	16:14:40	XLON
102	364.90	16:14:40	XLON
240	364.90	16:14:40	XLON
2513	364.90	16:14:40	XLON
2888	365.10	16:16:19	XLON
824	365.00	16:19:08	XLON
1249	365.10	16:19:08	XLON
1823	365.10	16:19:08	XLON
2197	365.00	16:19:08	XLON
2692	365.10	16:21:31	XLON
158	364.90	16:21:37	XLON
1100	364.90	16:21:37	XLON
1718	364.90	16:21:37	XLON
800	364.90	16:24:06	XLON
555	364.90	16:24:12	XLON
600	364.90	16:24:12	XLON
696	364.90	16:24:12	XLON
2007	364.80	16:24:51	XLON
1245	364.80	16:24:53	XLON
2007	364.80	16:24:53	XLON
11	364.30	16:28:10	XLON
376	364.30	16:28:10	XLON
945	364.30	16:28:10	XLON

 

END

 

 

POSTTMRTMBJMBIP