Transaction in Own Shares

RNS Number : 6470X

Auto Trader Group plc

27 November 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 27 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 330.8009 per share:

Number of ordinary shares purchased:                                                            350,000

Highest purchase price paid per share:                                                            331.0p

Lowest purchase price paid per share:                                                             327.4p

Following the above transaction, the Company has 966,351,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,154,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
137	333.1	08:00:07	XLON
309	332.3	08:04:04	XLON
264	332.3	08:04:04	XLON
348	332.3	08:04:04	XLON
921	331.7	08:05:09	XLON
1521	331.7	08:05:09	XLON
335	331.7	08:05:09	XLON
586	331.7	08:05:09	XLON
605	331.5	08:05:15	XLON
316	331.5	08:05:15	XLON
946	330.7	08:06:01	XLON
1104	329.7	08:06:20	XLON
514	328.4	08:09:05	XLON
650	329.5	08:13:03	XLON
650	329.6	08:13:48	XLON
48	329.5	08:14:42	XLON
975	329.5	08:14:42	XLON
900	329.5	08:14:42	XLON
241	329.5	08:14:42	XLON
407	330.0	08:18:02	XLON
750	330.0	08:18:02	XLON
750	330.0	08:18:02	XLON
625	329.7	08:19:02	XLON
296	329.7	08:19:02	XLON
472	329.5	08:23:03	XLON
750	329.6	08:24:00	XLON
90	329.2	08:24:56	XLON
831	329.2	08:24:56	XLON
857	329.3	08:27:01	XLON
840	329.3	08:27:01	XLON
814	329.3	08:27:01	XLON
921	329.1	08:30:47	XLON
1158	329.1	08:30:47	XLON
921	329.1	08:30:47	XLON
1298	329.1	08:30:47	XLON
995	328.8	08:32:16	XLON
976	328.8	08:35:09	XLON
204	328.8	08:35:09	XLON
183	328.2	08:38:20	XLON
921	328.3	08:40:43	XLON
691	328.2	08:40:43	XLON
269	328.2	08:40:43	XLON
966	327.9	08:40:49	XLON
166	328.2	08:47:52	XLON
975	328.3	08:47:52	XLON
930	328.2	08:47:52	XLON
758	328.5	08:52:20	XLON
401	328.5	08:52:20	XLON
766	328.7	08:54:40	XLON
364	328.7	08:54:40	XLON
808	328.4	09:02:50	XLON
366	328.4	09:02:50	XLON
1106	328.6	09:05:07	XLON
140	328.6	09:05:07	XLON
1090	328.3	09:10:01	XLON
76	328.5	09:16:36	XLON
1072	328.5	09:16:36	XLON
51	328.4	09:18:33	XLON
1185	328.6	09:21:00	XLON
1036	328.6	09:21:00	XLON
60	328.6	09:21:00	XLON
1278	328.7	09:23:09	XLON
1153	328.6	09:28:28	XLON
56	328.6	09:28:28	XLON
1000	328.5	09:29:30	XLON
213	328.5	09:29:30	XLON
1120	327.9	09:34:29	XLON
1000	327.4	09:37:00	XLON
133	327.4	09:37:00	XLON
1236	327.4	09:43:17	XLON
511	327.8	09:48:21	XLON
762	327.8	09:48:21	XLON
1438	328.0	09:52:03	XLON
9	328.0	09:54:14	XLON
404	328.0	09:54:14	XLON
470	328.0	09:54:53	XLON
265	328.0	09:55:00	XLON
141	328.0	09:55:00	XLON
909	328.0	09:55:00	XLON
1218	328.1	09:59:21	XLON
1094	329.1	10:07:22	XLON
1270	329.1	10:09:22	XLON
1189	328.9	10:09:59	XLON
1244	328.9	10:10:00	XLON
93	328.7	10:12:39	XLON
206	328.7	10:12:39	XLON
806	328.7	10:12:39	XLON
1064	328.9	10:16:33	XLON
1199	329.2	10:26:03	XLON
869	329.4	10:29:09	XLON
584	329.4	10:29:09	XLON
1100	329.6	10:39:32	XLON
1819	329.5	10:40:01	XLON
682	329.4	10:40:01	XLON
750	329.4	10:40:01	XLON
236	329.3	10:40:35	XLON
1010	329.3	10:40:35	XLON
383	329.3	10:41:04	XLON
658	329.3	10:41:04	XLON
900	329.2	10:48:02	XLON
299	329.2	10:48:02	XLON
1343	329.6	10:59:08	XLON
1324	329.5	10:59:24	XLON
1100	329.9	11:01:05	XLON
1182	329.9	11:01:06	XLON
40	329.9	11:01:06	XLON
1101	330.1	11:03:00	XLON
1181	330.0	11:14:00	XLON
755	329.9	11:15:21	XLON
335	329.9	11:15:21	XLON
625	329.7	11:17:10	XLON
600	329.7	11:17:10	XLON
1238	330.0	11:23:06	XLON
1197	330.2	11:27:26	XLON
1099	330.1	11:28:02	XLON
1204	330.0	11:28:44	XLON
567	329.8	11:35:31	XLON
288	329.8	11:35:31	XLON
380	329.8	11:35:31	XLON
1033	329.8	11:37:42	XLON
1093	329.8	11:40:09	XLON
1154	329.7	11:52:18	XLON
253	329.6	11:52:20	XLON
908	329.6	11:52:20	XLON
526	329.9	11:58:26	XLON
619	329.9	11:58:26	XLON
12	330.1	12:02:05	XLON
12	330.1	12:02:05	XLON
70	330.1	12:02:05	XLON
63	330.1	12:02:05	XLON
39	330.1	12:02:05	XLON
84	330.1	12:02:05	XLON
639	330.1	12:02:05	XLON
163	330.0	12:02:05	XLON
750	330.0	12:02:05	XLON
288	330.0	12:02:05	XLON
1136	330.1	12:04:41	XLON
1222	330.0	12:05:05	XLON
1177	330.1	12:08:42	XLON
1105	329.9	12:10:10	XLON
1031	330.0	12:15:57	XLON
1160	330.4	12:20:01	XLON
1196	330.5	12:25:42	XLON
76	330.5	12:25:42	XLON
358	330.8	12:28:36	XLON
735	330.8	12:28:36	XLON
102	330.8	12:28:36	XLON
1233	330.8	12:30:15	XLON
1087	330.5	12:31:14	XLON
736	330.4	12:32:00	XLON
455	330.4	12:32:00	XLON
866	330.3	12:38:00	XLON
184	330.3	12:38:00	XLON
1069	330.2	12:38:00	XLON
1121	330.1	12:45:13	XLON
1267	330.1	12:51:09	XLON
1195	330.0	12:54:34	XLON
681	330.1	12:58:21	XLON
502	330.1	12:58:21	XLON
1171	330.2	13:07:35	XLON
972	330.2	13:09:15	XLON
156	330.2	13:09:15	XLON
124	330.3	13:12:24	XLON
1100	330.3	13:12:24	XLON
1134	330.2	13:13:50	XLON
1063	330.1	13:17:04	XLON
65	330.1	13:17:04	XLON
1066	330.2	13:23:56	XLON
1031	330.1	13:23:56	XLON
139	330.2	13:27:10	XLON
166	330.2	13:27:10	XLON
956	330.2	13:27:10	XLON
397	330.1	13:29:00	XLON
450	330.1	13:29:00	XLON
306	330.1	13:29:00	XLON
1193	330.0	13:34:59	XLON
1267	330.0	13:37:00	XLON
302	330.0	13:47:17	XLON
1100	330.0	13:47:17	XLON
1077	330.2	13:49:30	XLON
1531	330.2	13:53:19	XLON
1196	330.3	13:55:55	XLON
38	330.3	13:55:55	XLON
1358	330.2	13:57:59	XLON
23	330.2	13:57:59	XLON
900	330.2	13:57:59	XLON
184	330.2	13:58:03	XLON
9	330.2	13:58:03	XLON
1217	330.1	14:01:31	XLON
1203	330.0	14:03:00	XLON
151	330.2	14:08:54	XLON
1115	330.2	14:08:54	XLON
1241	330.3	14:10:36	XLON
619	330.3	14:13:28	XLON
586	330.3	14:13:28	XLON
1351	330.6	14:19:14	XLON
234	330.5	14:20:08	XLON
100	330.5	14:20:49	XLON
467	330.5	14:23:18	XLON
486	331.2	14:26:54	XLON
1506	331.2	14:26:54	XLON
300	331.2	14:26:54	XLON
1262	331.1	14:26:54	XLON
237	331.0	14:27:42	XLON
1016	331.0	14:27:42	XLON
1049	331.0	14:29:12	XLON
1131	331.0	14:32:13	XLON
445	330.9	14:32:50	XLON
653	330.9	14:32:50	XLON
1033	331.0	14:33:54	XLON
366	330.9	14:34:12	XLON
825	330.9	14:34:12	XLON
235	330.5	14:35:31	XLON
592	330.5	14:35:31	XLON
207	330.5	14:35:31	XLON
1210	330.5	14:38:21	XLON
1271	330.7	14:40:26	XLON
1150	330.7	14:41:03	XLON
426	330.6	14:42:37	XLON
417	330.6	14:43:24	XLON
421	330.6	14:43:45	XLON
26	330.7	14:45:37	XLON
473	330.7	14:46:18	XLON
638	330.7	14:46:18	XLON
1204	330.7	14:48:49	XLON
1065	330.8	14:50:23	XLON
636	330.7	14:51:06	XLON
624	330.7	14:51:06	XLON
1082	330.7	14:51:54	XLON
1074	330.7	14:53:49	XLON
885	330.7	14:54:39	XLON
100	330.7	14:54:40	XLON
141	330.7	14:54:50	XLON
1054	330.6	14:56:41	XLON
410	330.6	14:59:01	XLON
257	330.6	14:59:40	XLON
485	330.6	14:59:40	XLON
112	330.5	14:59:59	XLON
1014	330.5	14:59:59	XLON
269	330.3	15:00:04	XLON
825	330.3	15:00:04	XLON
1051	330.1	15:03:43	XLON
1048	330.2	15:05:53	XLON
1161	330.3	15:07:38	XLON
1200	330.3	15:09:30	XLON
1565	330.7	15:11:45	XLON
1266	330.7	15:12:59	XLON
806	330.6	15:14:07	XLON
879	330.7	15:16:44	XLON
332	330.7	15:16:44	XLON
150	330.7	15:17:05	XLON
358	330.7	15:17:40	XLON
1046	331.2	15:19:34	XLON
1422	331.1	15:19:36	XLON
370	331.1	15:20:30	XLON
695	331.1	15:20:30	XLON
1073	331.1	15:21:32	XLON
1201	331.1	15:23:20	XLON
1205	331.3	15:26:08	XLON
1315	331.2	15:26:19	XLON
115	331.3	15:27:54	XLON
141	331.3	15:27:54	XLON
117	331.3	15:29:25	XLON
91	331.3	15:30:40	XLON
1074	331.3	15:30:40	XLON
708	331.3	15:30:40	XLON
1355	331.5	15:32:29	XLON
132	331.4	15:33:22	XLON
1031	331.7	15:39:00	XLON
1106	331.7	15:39:00	XLON
1038	331.7	15:39:00	XLON
1238	332.0	15:40:00	XLON
324	332.0	15:40:00	XLON
1550	332.1	15:41:33	XLON
1542	332.1	15:42:44	XLON
928	332.0	15:44:00	XLON
356	332.0	15:44:00	XLON
1260	331.9	15:45:06	XLON
1289	331.9	15:45:55	XLON
1158	331.9	15:47:42	XLON
1395	331.8	15:49:25	XLON
684	331.8	15:50:05	XLON
439	331.8	15:50:05	XLON
2	331.7	15:50:25	XLON
592	331.7	15:51:00	XLON
633	331.7	15:51:09	XLON
1243	331.7	15:52:44	XLON
57	331.7	15:53:23	XLON
570	331.7	15:53:42	XLON
469	331.7	15:53:42	XLON
741	331.6	15:53:42	XLON
296	331.6	15:53:42	XLON
1123	331.7	15:55:33	XLON
1183	331.8	15:57:20	XLON
521	331.7	15:57:57	XLON
560	331.7	15:57:57	XLON
1035	331.8	16:00:22	XLON
1121	331.8	16:00:54	XLON
337	331.8	16:01:15	XLON
70	331.8	16:01:15	XLON
843	331.8	16:01:15	XLON
1152	331.8	16:02:36	XLON
1116	331.7	16:04:21	XLON
744	331.5	16:05:13	XLON
508	331.5	16:05:13	XLON
1211	331.5	16:05:23	XLON
1188	331.7	16:07:29	XLON
1230	331.5	16:08:53	XLON
1170	331.6	16:10:58	XLON
1170	331.6	16:11:16	XLON
1207	331.7	16:11:59	XLON
1238	331.8	16:13:21	XLON
1231	331.8	16:14:16	XLON
21	331.9	16:15:39	XLON
1246	331.9	16:15:39	XLON
470	331.9	16:16:25	XLON
648	331.9	16:16:25	XLON
2135	332.3	16:17:55	XLON
1310	332.4	16:18:31	XLON
36	332.4	16:18:31	XLON
1246	332.4	16:19:11	XLON
28	332.4	16:19:11	XLON
1230	332.5	16:20:05	XLON
1142	332.5	16:20:05	XLON
1375	332.4	16:20:06	XLON
1225	332.3	16:20:09	XLON
1195	332.6	16:21:55	XLON
367	332.5	16:22:04	XLON
789	332.5	16:22:04	XLON
1057	332.6	16:23:00	XLON
1138	332.6	16:23:45	XLON
1194	332.5	16:24:14	XLON
1050	332.5	16:24:39	XLON
452	332.4	16:26:15	XLON
754	332.4	16:26:39	XLON
1272	332.3	16:27:23	XLON
1168	332.3	16:27:54	XLON
1278	332.3	16:28:54	XLON
87	332.4	16:29:49	XLON
1147	332.4	16:29:49	XLON
92360	331.8	16:35:22	XLON

 

END

 

 

POSBRBRTMBBTBBR