Transaction in Own Shares

RNS Number : 5143X

Auto Trader Group plc

24 November 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 24 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 330.9548 per share:

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            333.3p

Lowest purchase price paid per share:                                                            328.5p

Following the above transaction, the Company has 966,701,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,504,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1354	329.4	08:01:01	XLON
1053	329.3	08:01:01	XLON
1072	330.2	08:05:00	XLON
747	329.7	08:06:41	XLON
301	329.7	08:06:41	XLON
1227	329.6	08:08:21	XLON
87	329.3	08:08:23	XLON
1002	329.3	08:08:23	XLON
87	329.3	08:08:23	XLON
1160	329.4	08:12:16	XLON
1044	330.0	08:16:03	XLON
752	330.1	08:16:03	XLON
884	330.1	08:16:03	XLON
1223	330.1	08:16:03	XLON
1044	329.8	08:17:02	XLON
1266	329.6	08:17:10	XLON
1027	329.8	08:17:40	XLON
750	329.6	08:18:28	XLON
342	329.6	08:18:28	XLON
52	329.5	08:18:28	XLON
976	329.5	08:18:33	XLON
1113	329.1	08:20:21	XLON
1029	329.0	08:20:58	XLON
1109	328.7	08:24:01	XLON
509	328.5	08:24:48	XLON
539	328.5	08:24:48	XLON
213	329.6	08:35:08	XLON
815	329.6	08:35:08	XLON
1028	329.5	08:35:12	XLON
1184	329.5	08:35:12	XLON
870	329.3	08:35:12	XLON
529	329.3	08:35:12	XLON
1156	329.2	08:35:58	XLON
1073	329.1	08:35:58	XLON
173	329.7	08:40:32	XLON
998	329.7	08:40:32	XLON
1179	329.6	08:40:32	XLON
1008	329.4	08:40:45	XLON
150	329.4	08:40:45	XLON
813	330.5	08:45:32	XLON
636	330.5	08:45:32	XLON
1017	330.8	08:46:47	XLON
109	330.8	08:46:47	XLON
1133	331.2	08:52:20	XLON
1849	331.1	08:52:20	XLON
967	330.8	08:53:26	XLON
973	330.8	08:53:26	XLON
1493	330.7	08:54:31	XLON
1307	330.9	08:59:21	XLON
1324	330.7	08:59:26	XLON
63	330.7	09:00:50	XLON
1141	330.7	09:00:50	XLON
1189	330.5	09:08:02	XLON
1406	330.4	09:08:02	XLON
932	330.3	09:10:16	XLON
217	330.3	09:10:16	XLON
25	329.9	09:10:40	XLON
1152	329.9	09:10:40	XLON
758	329.8	09:10:41	XLON
542	329.8	09:10:41	XLON
1086	329.7	09:10:41	XLON
358	329.5	09:10:42	XLON
707	329.5	09:10:47	XLON
1216	329.6	09:12:19	XLON
698	329.5	09:12:38	XLON
439	329.5	09:12:38	XLON
1127	329.5	09:14:34	XLON
1103	329.3	09:15:34	XLON
1197	329.4	09:18:18	XLON
1085	329.4	09:20:13	XLON
1117	329.8	09:24:51	XLON
1075	329.7	09:26:45	XLON
1221	329.6	09:27:19	XLON
82	329.5	09:27:20	XLON
1172	329.5	09:27:20	XLON
1050	329.3	09:27:53	XLON
1245	328.7	09:30:30	XLON
880	328.9	09:35:05	XLON
635	328.9	09:35:05	XLON
1376	328.8	09:35:07	XLON
1115	329.1	09:39:53	XLON
62	329.1	09:39:53	XLON
1419	329.1	09:40:39	XLON
1262	329.7	09:43:24	XLON
742	329.5	09:44:44	XLON
801	329.5	09:44:44	XLON
1546	329.7	09:47:20	XLON
1209	330.4	09:52:50	XLON
1209	330.3	09:52:50	XLON
1209	330.3	09:52:50	XLON
1260	330.3	09:54:05	XLON
814	330.2	09:55:18	XLON
743	330.2	09:55:18	XLON
91	330.1	09:55:20	XLON
94	330.1	09:55:20	XLON
1165	330.1	09:55:20	XLON
620	329.9	09:55:47	XLON
464	329.9	09:55:47	XLON
1049	330.4	10:02:07	XLON
1139	330.4	10:02:07	XLON
1089	330.3	10:02:38	XLON
247	330.3	10:03:54	XLON
1238	330.3	10:03:54	XLON
1380	330.2	10:07:34	XLON
1354	330.0	10:07:36	XLON
1330	330.0	10:10:33	XLON
983	330.0	10:13:58	XLON
347	330.0	10:13:58	XLON
1100	330.1	10:18:51	XLON
34	330.1	10:18:51	XLON
179	330.3	10:22:40	XLON
1669	330.3	10:22:40	XLON
1022	330.2	10:23:02	XLON
1331	330.2	10:23:02	XLON
1708	330.0	10:23:19	XLON
1109	330.1	10:24:45	XLON
1369	330.0	10:25:51	XLON
904	330.2	10:30:00	XLON
1186	330.3	10:31:58	XLON
750	330.3	10:31:58	XLON
684	330.3	10:31:58	XLON
1262	330.2	10:33:02	XLON
1207	330.4	10:34:50	XLON
1232	330.3	10:34:54	XLON
1196	330.7	10:45:46	XLON
1100	330.9	10:48:49	XLON
1100	331.0	10:52:31	XLON
377	331.0	10:52:31	XLON
660	331.0	10:52:31	XLON
1100	331.1	10:57:25	XLON
720	331.1	10:57:25	XLON
242	331.1	10:57:25	XLON
242	331.1	10:59:00	XLON
300	331.1	10:59:00	XLON
1050	331.0	10:59:00	XLON
2767	331.1	10:59:00	XLON
1042	331.0	11:01:47	XLON
119	331.0	11:01:47	XLON
1291	330.9	11:01:48	XLON
1077	330.8	11:03:06	XLON
1122	330.9	11:07:41	XLON
1645	331.0	11:12:58	XLON
1758	331.2	11:15:01	XLON
1391	331.2	11:15:01	XLON
1153	331.2	11:21:53	XLON
420	331.0	11:22:17	XLON
439	331.0	11:22:17	XLON
660	331.0	11:22:17	XLON
1403	330.9	11:23:35	XLON
1042	331.1	11:28:50	XLON
233	331.1	11:28:50	XLON
129	331.5	11:30:30	XLON
2736	331.5	11:30:30	XLON
242	331.5	11:30:30	XLON
2000	331.5	11:30:30	XLON
433	331.6	11:42:31	XLON
603	331.6	11:42:31	XLON
1562	331.5	11:44:39	XLON
1522	331.4	11:44:45	XLON
1218	331.3	11:46:05	XLON
1141	331.2	11:46:05	XLON
280	331.1	11:47:52	XLON
884	331.1	11:47:52	XLON
1206	330.9	11:51:24	XLON
1111	330.7	11:53:06	XLON
1140	330.5	11:53:06	XLON
1255	330.4	11:57:23	XLON
1154	330.3	11:57:47	XLON
600	330.3	12:02:02	XLON
1231	330.3	12:04:21	XLON
1549	330.6	12:08:06	XLON
1428	330.6	12:13:05	XLON
1193	330.6	12:13:05	XLON
1397	330.5	12:14:37	XLON
1241	330.4	12:14:40	XLON
1258	330.3	12:15:36	XLON
1024	330.5	12:19:29	XLON
1224	330.4	12:19:38	XLON
1238	330.8	12:25:55	XLON
219	331.1	12:32:50	XLON
807	331.1	12:32:50	XLON
243	331.1	12:32:50	XLON
833	331.1	12:32:50	XLON
1380	331.1	12:34:14	XLON
1457	331.3	12:37:14	XLON
305	331.3	12:42:30	XLON
1044	331.3	12:42:30	XLON
1492	331.2	12:42:30	XLON
969	331.5	12:48:22	XLON
171	331.5	12:48:22	XLON
806	331.5	12:48:22	XLON
2000	331.5	12:48:22	XLON
1172	331.4	12:55:36	XLON
1301	331.3	12:56:50	XLON
793	331.5	13:09:30	XLON
806	331.5	13:09:30	XLON
1301	331.5	13:09:30	XLON
165	331.5	13:09:30	XLON
1272	331.5	13:13:19	XLON
1425	331.4	13:13:19	XLON
1282	331.4	13:15:45	XLON
1029	331.4	13:17:22	XLON
85	331.4	13:17:22	XLON
1237	331.4	13:21:07	XLON
1077	331.2	13:22:35	XLON
948	331.2	13:23:55	XLON
261	331.2	13:23:55	XLON
1250	331.3	13:25:50	XLON
1174	331.3	13:26:10	XLON
1014	331.7	13:33:24	XLON
188	331.7	13:33:24	XLON
805	331.7	13:33:24	XLON
747	331.7	13:34:40	XLON
566	331.7	13:34:40	XLON
812	331.6	13:35:32	XLON
793	331.6	13:35:32	XLON
1629	331.7	13:37:44	XLON
207	331.7	13:37:44	XLON
968	331.7	13:37:44	XLON
2438	331.7	13:37:44	XLON
1112	331.5	13:43:17	XLON
1739	331.6	13:44:29	XLON
420	331.5	13:46:59	XLON
1264	331.5	13:46:59	XLON
1452	331.6	13:49:00	XLON
464	331.6	13:49:00	XLON
2753	331.6	13:49:00	XLON
140	331.6	13:49:00	XLON
1026	331.5	13:51:29	XLON
1188	331.5	13:56:54	XLON
605	331.6	13:58:32	XLON
463	331.6	13:58:32	XLON
1425	331.5	13:58:36	XLON
1386	331.6	14:02:17	XLON
1223	331.5	14:02:17	XLON
1230	331.5	14:08:24	XLON
1452	331.5	14:09:40	XLON
300	331.5	14:09:40	XLON
116	331.5	14:09:40	XLON
96	331.5	14:09:40	XLON
1200	331.5	14:09:40	XLON
500	331.5	14:09:40	XLON
504	331.5	14:09:40	XLON
1115	331.4	14:12:24	XLON
620	331.4	14:17:11	XLON
634	331.4	14:17:11	XLON
34	331.4	14:17:29	XLON
1214	331.5	14:18:02	XLON
1059	331.5	14:20:40	XLON
1189	331.4	14:21:15	XLON
852	331.4	14:24:43	XLON
218	331.4	14:24:43	XLON
1096	331.7	14:25:33	XLON
1132	331.6	14:26:41	XLON
1155	331.5	14:27:14	XLON
1262	331.9	14:32:09	XLON
1159	331.9	14:32:50	XLON
941	331.9	14:33:38	XLON
859	331.9	14:33:38	XLON
215	331.9	14:33:38	XLON
968	331.8	14:36:54	XLON
991	331.8	14:37:10	XLON
968	331.8	14:37:10	XLON
1452	331.8	14:37:10	XLON
968	331.8	14:37:10	XLON
92	331.8	14:37:10	XLON
2050	332.0	14:44:09	XLON
865	332.2	14:49:22	XLON
804	332.2	14:49:22	XLON
566	332.2	14:49:22	XLON
147	332.2	14:49:22	XLON
175	332.2	14:49:22	XLON
147	332.2	14:49:22	XLON
968	332.2	14:49:22	XLON
500	332.2	14:49:22	XLON
660	332.2	14:50:29	XLON
956	332.2	14:50:29	XLON
826	332.1	14:52:40	XLON
186	332.1	14:52:40	XLON
64	332.1	14:52:40	XLON
778	332.1	14:52:40	XLON
500	332.1	14:52:40	XLON
1043	332.1	14:55:40	XLON
500	332.1	14:55:40	XLON
1082	332.1	14:55:40	XLON
972	332.0	14:56:33	XLON
553	332.0	14:56:33	XLON
1024	332.0	14:57:25	XLON
1260	332.0	14:57:53	XLON
1101	332.2	15:00:21	XLON
1234	332.1	15:00:21	XLON
1036	332.1	15:00:25	XLON
804	332.6	15:06:07	XLON
1592	332.5	15:06:12	XLON
1238	332.5	15:06:12	XLON
1140	332.4	15:07:12	XLON
100	332.4	15:07:12	XLON
442	332.6	15:10:49	XLON
707	332.6	15:10:49	XLON
1146	332.6	15:10:49	XLON
1221	332.6	15:11:15	XLON
1077	332.9	15:13:21	XLON
124	332.8	15:13:21	XLON
1127	332.8	15:13:31	XLON
494	333.0	15:15:20	XLON
193	333.0	15:15:20	XLON
669	333.0	15:15:20	XLON
1196	332.9	15:15:55	XLON
1293	332.9	15:15:55	XLON
1222	333.3	15:18:49	XLON
802	333.3	15:18:56	XLON
588	333.2	15:19:35	XLON
510	333.2	15:19:35	XLON
1175	333.1	15:20:40	XLON
1155	333.0	15:20:40	XLON
1198	332.8	15:23:00	XLON
1182	332.8	15:24:05	XLON
1133	332.9	15:25:21	XLON
1024	332.8	15:25:30	XLON
1229	332.8	15:26:40	XLON
1128	332.7	15:26:45	XLON
1009	332.6	15:28:03	XLON
948	332.6	15:28:03	XLON

 

END

 

 

POSBIBFTMBATBTR