Transaction in Own Shares

RNS Number : 0210X

Auto Trader Group plc

20 November 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 321.2493 per share:

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            324.9p

Lowest purchase price paid per share:                                                            317.1p

Following the above transaction, the Company has 967,301,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,104,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
10	321.2	08:00:26	XLON
8	321.2	08:00:26	XLON
1	321.2	08:00:26	XLON
2	321.2	08:00:26	XLON
1643	319.8	08:04:05	TRQX
628	318.8	08:06:53	TRQX
967	319.4	08:08:59	TRQX
858	319.4	08:08:59	TRQX
1202	318.7	08:10:15	TRQX
110	318.7	08:10:15	TRQX
1618	318.2	08:11:58	TRQX
300	318.6	08:14:57	TRQX
1282	318.6	08:14:57	TRQX
682	318.5	08:16:33	TRQX
1056	318.5	08:16:33	TRQX
171	317.9	08:19:22	TRQX
96	317.8	08:21:15	TRQX
841	317.8	08:21:15	TRQX
664	318.2	08:24:11	TRQX
1171	318.2	08:24:11	TRQX
551	318.0	08:26:15	TRQX
954	318.0	08:26:15	TRQX
1670	318.2	08:28:02	TRQX
1566	318.1	08:30:27	TRQX
1498	317.8	08:33:41	TRQX
83	317.1	08:35:00	TRQX
585	317.6	08:37:40	XLON
1001	317.6	08:37:40	XLON
444	318.1	08:39:04	TRQX
1018	318.1	08:39:04	TRQX
1715	318.8	08:42:16	TRQX
657	318.4	08:42:40	TRQX
607	318.1	08:45:05	TRQX
815	318.1	08:45:05	TRQX
37	318.1	08:45:06	TRQX
625	318.1	08:49:39	TRQX
868	318.1	08:49:39	TRQX
1564	318.1	08:51:37	TRQX
1512	318.1	08:52:22	TRQX
705	318.4	08:57:22	TRQX
935	318.4	08:57:22	TRQX
61	319.1	08:58:50	TRQX
1582	319.1	08:58:50	TRQX
656	318.7	09:01:03	TRQX
1018	318.7	09:01:03	TRQX
750	318.7	09:05:33	XLON
973	318.7	09:05:33	XLON
635	318.3	09:07:13	TRQX
61	318.3	09:07:16	TRQX
1674	318.3	09:09:57	TRQX
1202	318.7	09:10:57	TRQX
299	318.3	09:15:34	TRQX
1163	318.8	09:17:17	TRQX
304	318.8	09:17:17	TRQX
1754	319.0	09:18:53	TRQX
601	318.0	09:22:06	TRQX
1098	318.0	09:22:06	TRQX
240	318.9	09:25:33	TRQX
1507	318.9	09:25:56	TRQX
750	319.3	09:28:51	XLON
490	319.4	09:28:51	XLON
419	319.4	09:28:51	XLON
648	319.2	09:29:34	TRQX
879	319.2	09:29:34	TRQX
1483	319.0	09:32:29	TRQX
645	319.7	09:35:49	TRQX
1015	319.7	09:35:49	TRQX
396	319.6	09:36:49	TRQX
875	319.6	09:36:49	TRQX
253	319.6	09:36:49	TRQX
707	319.6	09:38:23	TRQX
771	319.6	09:38:23	TRQX
37	319.3	09:42:19	TRQX
1518	319.3	09:42:19	TRQX
1773	318.5	09:44:35	TRQX
659	318.9	09:50:40	TRQX
846	318.9	09:50:40	TRQX
1487	319.3	09:51:46	TRQX
700	319.0	09:54:16	TRQX
100	319.0	09:54:16	TRQX
1042	319.0	09:54:16	TRQX
98	318.7	09:56:53	TRQX
1531	319.0	09:58:48	TRQX
1618	318.9	10:03:30	BATE
1466	318.7	10:04:42	TRQX
1578	318.5	10:07:34	TRQX
721	318.6	10:09:48	TRQX
749	318.6	10:09:48	TRQX
1397	318.8	10:13:13	TRQX
84	318.8	10:13:13	CHIX
750	319.2	10:15:58	XLON
917	319.2	10:15:58	XLON
595	319.0	10:16:48	TRQX
876	319.0	10:16:48	TRQX
1645	319.2	10:19:20	TRQX
3	319.2	10:19:20	TRQX
629	318.9	10:22:37	TRQX
1811	319.4	10:25:19	TRQX
520	319.7	10:27:53	XLON
1463	319.6	10:29:00	TRQX
63	319.6	10:29:00	TRQX
1103	318.8	10:32:00	TRQX
1046	319.6	10:34:10	TRQX
746	319.6	10:34:10	TRQX
1472	320.0	10:42:03	TRQX
724	320.2	10:42:39	TRQX
728	320.2	10:42:39	TRQX
1458	320.1	10:52:51	TRQX
1728	320.1	10:55:11	TRQX
1481	320.1	11:00:20	TRQX
731	320.2	11:02:52	TRQX
793	320.2	11:02:52	TRQX
1557	320.1	11:03:15	TRQX
500	320.2	11:05:15	TRQX
995	320.2	11:05:15	TRQX
1458	320.1	11:08:18	TRQX
1471	320.2	11:12:43	TRQX
275	320.1	11:15:01	TRQX
1130	320.1	11:15:03	TRQX
153	320.1	11:15:03	TRQX
1390	320.0	11:20:33	TRQX
84	320.0	11:20:33	TRQX
1011	320.1	11:22:28	TRQX
535	320.1	11:22:28	TRQX
1462	320.0	11:23:24	TRQX
1473	320.0	11:28:28	TRQX
1424	320.0	11:28:28	TRQX
1025	320.0	11:38:23	TRQX
1035	320.0	11:45:19	TRQX
1029	320.0	11:54:25	TRQX
1303	320.0	11:55:28	TRQX
424	320.0	11:55:28	TRQX
752	320.0	11:59:02	TRQX
166	320.0	11:59:02	TRQX
187	320.0	12:02:12	XLON
196	320.0	12:02:12	XLON
27	320.0	12:02:12	XLON
32	320.0	12:02:12	XLON
87	320.0	12:02:12	XLON
1537	319.5	12:02:33	TRQX
1566	319.4	12:03:23	TRQX
1465	319.6	12:04:14	TRQX
1515	319.4	12:04:47	TRQX
1458	319.8	12:09:52	TRQX
951	319.7	12:10:09	TRQX
521	319.7	12:10:13	TRQX
1515	319.7	12:15:18	TRQX
694	319.7	12:15:18	TRQX
795	319.7	12:15:18	TRQX
966	319.7	12:17:49	TRQX
1597	319.7	12:17:55	TRQX
1305	319.8	12:20:40	TRQX
838	319.9	12:21:37	TRQX
755	319.9	12:21:37	TRQX
1488	319.8	12:24:09	TRQX
420	319.9	12:26:32	XLON
1118	319.9	12:26:32	XLON
1182	319.9	12:28:00	CHIX
335	319.9	12:28:00	XLON
750	320.1	12:29:39	XLON
429	320.1	12:29:39	XLON
750	320.1	12:32:02	XLON
650	320.1	12:32:02	XLON
277	320.1	12:32:02	XLON
881	319.9	12:32:44	TRQX
618	319.9	12:32:44	TRQX
1202	320.1	12:35:42	XLON
134	320.2	12:37:05	TRQX
184	320.4	12:39:00	XLON
277	320.4	12:39:00	XLON
200	320.8	12:40:50	CHIX
750	320.9	12:40:50	XLON
676	320.9	12:40:50	XLON
431	321.2	12:42:29	XLON
1033	321.2	12:42:29	XLON
116	321.2	12:44:30	XLON
176	321.2	12:44:30	XLON
894	321.2	12:44:30	XLON
295	321.2	12:44:30	XLON
1455	321.0	12:44:43	TRQX
419	321.2	12:46:52	TRQX
1158	321.2	12:46:52	TRQX
1501	321.5	12:48:53	TRQX
1566	321.6	12:51:19	TRQX
1697	321.5	12:52:15	TRQX
161	321.5	12:55:27	TRQX
1211	321.9	12:56:03	CHIX
456	321.9	12:56:03	CHIX
1459	321.8	12:56:52	TRQX
439	321.1	12:58:47	TRQX
239	321.1	12:59:55	TRQX
1110	321.8	13:02:02	TRQX
539	321.8	13:02:02	TRQX
1532	321.8	13:03:58	TRQX
1468	322.0	13:05:16	TRQX
200	322.5	13:08:42	CHIX
200	322.5	13:08:53	CHIX
885	322.4	13:11:09	TRQX
365	322.4	13:11:09	TRQX
131	322.4	13:11:09	TRQX
92	322.4	13:11:09	TRQX
285	322.1	13:12:41	TRQX
986	322.1	13:12:41	TRQX
281	322.1	13:12:41	TRQX
1317	321.6	13:15:40	CHIX
266	321.6	13:15:40	CHIX
176	321.5	13:16:12	TRQX
1377	321.5	13:16:12	TRQX
57	321.6	13:20:04	BATE
691	321.7	13:20:15	XLON
1030	321.7	13:20:15	XLON
480	322.0	13:22:49	XLON
1494	321.8	13:23:44	TRQX
750	321.9	13:26:51	XLON
200	321.9	13:26:51	CHIX
731	322.2	13:28:52	XLON
174	322.2	13:28:52	XLON
769	322.2	13:28:52	XLON
1593	321.9	13:30:16	TRQX
1581	321.7	13:31:53	TRQX
750	322.0	13:34:33	XLON
817	322.1	13:34:33	XLON
1480	321.9	13:35:42	TRQX
804	321.7	13:37:30	TRQX
1586	321.8	13:39:46	TRQX
1000	321.8	13:42:48	CHIX
719	321.8	13:42:48	CHIX
90	321.8	13:42:48	CHIX
54	321.6	13:44:00	TRQX
674	321.6	13:44:00	TRQX
1049	321.6	13:44:00	TRQX
1173	322.0	13:47:34	TRQX
1566	321.8	13:50:08	TRQX
600	321.9	13:50:08	CHIX
800	321.9	13:50:08	CHIX
101	321.9	13:50:08	CHIX
69	322.0	13:50:08	AQXE
1639	322.2	13:52:59	TRQX
385	322.5	13:53:48	TRQX
1171	322.5	13:53:48	TRQX
400	323.4	13:58:45	CHIX
1190	323.4	13:58:45	CHIX
1479	323.2	13:59:51	TRQX
1100	323.6	14:02:36	BATE
1135	324.4	14:04:59	CHIX
1707	324.3	14:05:14	TRQX
750	324.9	14:09:01	XLON
1100	324.9	14:09:01	XLON
8	324.6	14:09:02	TRQX
1663	324.5	14:09:23	TRQX
1470	324.4	14:10:30	TRQX
712	324.6	14:15:04	BATE
712	324.6	14:15:04	BATE
107	324.6	14:15:04	XLON
1457	324.4	14:15:27	TRQX
894	324.5	14:17:22	TRQX
963	324.5	14:17:22	TRQX
1558	324.3	14:20:48	TRQX
1869	324.3	14:20:48	TRQX
7	324.9	14:23:52	TRQX
576	324.9	14:23:52	TRQX
508	324.5	14:24:14	TRQX
988	324.5	14:24:14	TRQX
719	324.4	14:27:43	CHIX
719	324.4	14:27:43	CHIX
301	324.4	14:27:43	CHIX
1636	324.4	14:29:55	XLON
17	324.4	14:29:55	XLON
1629	324.3	14:30:16	TRQX
719	324.6	14:33:13	CHIX
1191	324.7	14:34:19	XLON
719	324.9	14:35:25	TRQX
737	324.9	14:35:25	TRQX
1596	324.7	14:36:00	TRQX
300	324.6	14:37:48	XLON
1417	324.6	14:37:48	XLON
123	324.6	14:37:48	XLON
1175	324.6	14:40:11	TRQX
400	324.6	14:40:11	TRQX
1542	324.4	14:40:31	TRQX
1672	323.8	14:41:26	TRQX
1906	323.7	14:44:13	TRQX
1100	323.7	14:46:25	XLON
895	323.7	14:46:25	XLON
750	323.7	14:48:37	XLON
1245	323.7	14:48:37	XLON
201	323.5	14:49:35	TRQX
1499	323.5	14:49:35	TRQX
1461	322.9	14:50:14	TRQX
170	322.9	14:50:14	TRQX
1737	323.1	14:53:19	TRQX
1372	323.0	14:53:19	TRQX
180	323.0	14:53:19	TRQX
1505	323.1	14:56:19	XLON
730	323.1	14:57:47	CHIX
858	323.1	14:57:47	CHIX
168	323.0	14:59:04	BATE
14	323.0	14:59:04	CHIX
1742	322.9	14:59:36	TRQX
111	322.9	14:59:36	TRQX
1184	322.9	14:59:36	TRQX
972	322.9	14:59:36	TRQX
1511	323.3	15:02:33	XLON
1758	323.8	15:03:50	XLON
523	323.7	15:04:31	TRQX
1372	323.7	15:04:31	TRQX
732	323.9	15:06:02	XLON
1799	323.8	15:06:57	TRQX
730	323.9	15:08:36	CHIX
696	323.9	15:08:36	CHIX
128	323.9	15:08:36	CHIX
730	323.9	15:09:53	CHIX
797	323.9	15:09:53	CHIX
390	323.9	15:09:53	CHIX
730	323.9	15:12:16	TRQX
730	323.9	15:12:16	TRQX
66	323.9	15:12:16	TRQX
1517	323.9	15:13:22	XLON
19	323.9	15:14:28	TRQX
1166	323.9	15:14:28	TRQX
730	323.9	15:14:28	TRQX
379	323.9	15:14:28	AQXE
43	323.8	15:16:40	XLON
1599	323.8	15:16:40	XLON
1695	323.7	15:16:48	TRQX
2229	323.7	15:16:48	TRQX
117	323.4	15:18:16	TRQX
1074	323.7	15:19:58	CHIX
491	323.7	15:19:58	CHIX
735	323.8	15:21:04	CHIX
1070	323.8	15:21:04	CHIX
1707	323.8	15:21:17	TRQX
738	323.9	15:23:38	CHIX
800	323.9	15:23:38	CHIX
988	323.9	15:24:22	TRQX
400	323.9	15:24:22	BATE
861	323.8	15:24:35	TRQX
2114	323.7	15:24:35	TRQX
1562	323.7	15:27:07	BATE
1111	323.9	15:28:57	XLON
24	323.9	15:28:57	TRQX
394	323.8	15:29:41	TRQX
1711	323.8	15:29:41	TRQX
1111	323.9	15:29:44	XLON
894	323.9	15:29:44	XLON
1197	323.9	15:29:44	XLON
779	324.0	15:29:45	TRQX

 

END

 

 

POSBMBFTMBJTBRR