Transaction in Own Shares

RNS Number : 0580A

Auto Trader Group plc

06 September 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 427.7813p per share:

Number of ordinary shares purchased:                                                            618,395

Highest purchase price paid per share:                                                            430.2p

Lowest purchase price paid per share:                                                            425.5p

Following the above transaction, the Company has 950,222,049 ordinary shares in issue and holds 3,763,247 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,458,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2364	426.30	08:34:21	XLON
273	425.60	08:38:12	XLON
400	426.70	08:41:36	XLON
1179	426.70	08:41:36	XLON
1481	426.70	08:41:36	XLON
126	426.20	08:42:00	XLON
1856	426.20	08:42:00	XLON
983	426.10	08:43:18	XLON
37	426.40	08:56:01	XLON
413	426.40	08:56:01	XLON
389	426.30	08:56:37	XLON
1096	426.30	08:56:37	XLON
2005	425.90	08:58:51	XLON
590	425.50	08:59:30	XLON
1925	425.50	08:59:30	XLON
590	425.80	09:10:18	XLON
1451	425.80	09:10:18	XLON
2136	425.90	09:10:18	XLON
2197	426.60	09:18:39	XLON
2321	426.60	09:18:39	XLON
111	426.40	09:20:58	XLON
2252	426.40	09:20:58	XLON
2672	427.00	09:25:12	XLON
333	426.90	09:26:27	XLON
425	426.90	09:26:27	XLON
1389	426.90	09:26:27	XLON
2090	426.80	09:27:13	XLON
29	427.80	09:31:47	XLON
204	427.80	09:31:47	XLON
332	427.90	09:31:47	XLON
750	427.90	09:31:47	XLON
938	427.90	09:31:47	XLON
2505	427.90	09:33:00	XLON
73	427.70	09:33:10	XLON
327	427.70	09:33:10	XLON
594	427.70	09:33:10	XLON
1229	427.70	09:33:10	XLON
810	427.30	09:40:53	XLON
1344	427.30	09:40:53	XLON
2128	427.30	09:40:53	XLON
247	426.60	09:43:40	XLON
354	426.60	09:43:40	XLON
939	426.60	09:44:08	XLON
1004	426.60	09:44:08	XLON
956	428.00	09:50:24	XLON
1407	428.00	09:50:24	XLON
231	427.80	09:50:26	XLON
810	427.80	09:50:26	XLON
1400	427.80	09:50:26	XLON
435	427.40	09:51:50	XLON
568	427.80	09:54:35	XLON
1204	428.10	09:55:12	XLON
2093	427.60	09:56:12	XLON
981	427.40	09:57:09	XLON
810	427.40	09:57:11	XLON
389	427.40	09:57:14	XLON
47	428.50	10:04:07	XLON
271	428.50	10:04:07	XLON
506	428.50	10:04:07	XLON
523	428.50	10:04:07	XLON
546	428.50	10:04:07	XLON
700	428.50	10:04:07	XLON
1400	428.50	10:04:07	XLON
2525	428.40	10:04:07	XLON
584	428.10	10:08:03	XLON
700	428.10	10:08:03	XLON
1057	428.10	10:08:03	XLON
406	428.00	10:08:21	XLON
1705	428.00	10:08:21	XLON
214	427.80	10:10:22	XLON
2146	427.80	10:10:22	XLON
28	428.00	10:17:18	XLON
634	428.00	10:17:18	XLON
729	428.00	10:17:18	XLON
953	428.00	10:17:18	XLON
500	427.90	10:17:55	XLON
651	428.20	10:18:37	XLON
750	428.50	10:19:12	XLON
228	428.40	10:20:14	XLON
330	428.50	10:20:14	XLON
842	428.50	10:20:14	XLON
1000	428.50	10:20:14	XLON
1259	428.40	10:20:14	XLON
814	428.30	10:22:45	XLON
1246	428.30	10:22:45	XLON
810	428.20	10:22:50	XLON
1278	428.20	10:22:50	XLON
1531	427.80	10:25:09	XLON
449	427.80	10:25:20	XLON
505	427.80	10:25:20	XLON
709	428.50	10:34:49	XLON
232	428.40	10:36:43	XLON
506	428.40	10:36:43	XLON
700	428.40	10:36:43	XLON
700	428.40	10:36:43	XLON
728	428.40	10:36:43	XLON
2044	428.40	10:36:43	XLON
144	428.10	10:38:03	XLON
2116	428.10	10:38:03	XLON
361	428.70	10:44:41	XLON
750	428.70	10:44:41	XLON
1039	428.70	10:44:41	XLON
798	429.10	10:46:24	XLON
1270	429.10	10:46:24	XLON
2119	428.60	10:49:26	XLON
694	429.70	10:56:24	XLON
1400	429.70	10:56:24	XLON
2115	429.60	10:56:24	XLON
207	429.50	10:56:28	XLON
2255	429.50	10:56:28	XLON
17	429.30	11:03:07	XLON
2075	429.30	11:03:07	XLON
2329	429.30	11:03:07	XLON
180	428.50	11:04:12	XLON
682	428.50	11:04:12	XLON
700	428.50	11:04:12	XLON
700	428.50	11:04:12	XLON
621	428.00	11:06:59	XLON
1613	428.00	11:06:59	XLON
2460	428.00	11:06:59	XLON
279	428.50	11:11:15	XLON
2327	428.50	11:11:15	XLON
351	428.50	11:12:54	XLON
672	428.50	11:12:54	XLON
852	428.60	11:12:54	XLON
903	428.50	11:12:54	XLON
1363	428.60	11:12:54	XLON
37	428.10	11:18:15	XLON
202	428.10	11:18:15	XLON
933	428.10	11:18:15	XLON
940	428.10	11:18:15	XLON
1610	428.10	11:21:00	XLON
2174	428.10	11:21:00	XLON
1778	429.40	11:25:12	XLON
433	428.80	11:25:26	XLON
1698	428.80	11:25:26	XLON
890	428.60	11:25:41	XLON
1201	429.30	11:30:21	XLON
408	429.10	11:31:47	XLON
728	429.10	11:31:47	XLON
2031	429.10	11:31:47	XLON
2256	429.10	11:31:47	XLON
2568	429.10	11:31:47	XLON
20	428.80	11:33:32	XLON
263	428.80	11:33:32	XLON
120	428.80	11:33:47	XLON
120	428.80	11:33:47	XLON
402	428.80	11:33:47	XLON
1167	428.80	11:33:47	XLON
15	429.60	11:40:46	XLON
415	429.60	11:40:46	XLON
560	429.60	11:40:46	XLON
750	429.80	11:40:46	XLON
1147	429.60	11:40:46	XLON
620	429.40	11:44:59	XLON
1782	429.40	11:44:59	XLON
2072	429.40	11:44:59	XLON
903	429.30	11:45:01	XLON
1251	429.30	11:45:01	XLON
750	428.40	11:46:55	XLON
1449	428.40	11:46:55	XLON
109	428.40	11:47:22	XLON
257	428.40	11:48:53	XLON
810	428.40	11:48:53	XLON
968	428.40	11:48:53	XLON
1216	428.40	11:48:53	XLON
1400	428.40	11:48:53	XLON
8	428.30	11:51:25	XLON
603	428.20	11:51:41	XLON
701	428.20	11:51:41	XLON
1400	428.20	11:51:41	XLON
1631	428.20	11:51:41	XLON
848	428.60	11:57:12	XLON
1798	428.60	11:57:12	XLON
855	428.00	11:57:24	XLON
201	428.00	11:57:42	XLON
587	428.00	11:57:42	XLON
700	428.00	11:57:42	XLON
744	428.00	11:57:42	XLON
1107	428.00	11:57:42	XLON
750	428.90	12:02:15	XLON
2241	428.40	12:03:08	XLON
37	428.00	12:06:41	XLON
757	428.00	12:06:41	XLON
1224	428.00	12:06:41	XLON
1729	427.90	12:06:41	XLON
2383	428.00	12:06:41	XLON
546	427.90	12:06:44	XLON
247	428.20	12:12:41	XLON
632	428.20	12:12:41	XLON
1062	428.20	12:12:41	XLON
1627	428.40	12:16:06	XLON
277	428.70	12:24:10	XLON
914	428.60	12:24:19	XLON
1400	428.60	12:24:19	XLON
2295	428.50	12:28:00	XLON
59	428.40	12:28:49	XLON
806	428.40	12:28:49	XLON
410	428.40	12:28:51	XLON
274	429.00	12:34:40	XLON
359	429.00	12:34:40	XLON
919	429.00	12:34:40	XLON
1687	429.00	12:34:40	XLON
1144	428.60	12:39:37	XLON
5	429.30	12:42:32	XLON
226	429.30	12:42:32	XLON
26	429.40	12:46:50	XLON
204	429.40	12:46:50	XLON
750	429.40	12:46:50	XLON
712	430.20	12:50:22	XLON
1143	430.20	12:50:22	XLON
1729	430.10	12:50:44	XLON
2436	430.10	12:50:44	XLON
467	429.60	12:55:24	XLON
1936	429.60	12:55:24	XLON
1846	429.30	13:03:36	XLON
2201	429.00	13:09:18	XLON
2341	429.40	13:20:57	XLON
1012	429.30	13:21:11	XLON
1102	429.30	13:21:11	XLON
931	429.30	13:25:00	XLON
1215	429.30	13:25:00	XLON
2527	429.40	13:25:00	XLON
2337	429.10	13:32:30	XLON
736	428.50	13:33:32	XLON
1400	428.50	13:33:32	XLON
316	428.60	13:41:14	XLON
1900	428.70	13:44:20	XLON
2059	428.70	13:44:20	XLON
86	429.20	13:53:40	XLON
2358	429.20	13:53:40	XLON
1144	429.50	14:03:54	XLON
1300	429.50	14:03:54	XLON
2230	429.50	14:03:54	XLON
2255	429.50	14:03:54	XLON
2471	429.50	14:03:54	XLON
2078	429.00	14:06:16	XLON
724	428.60	14:08:43	XLON
1841	428.60	14:08:43	XLON
476	428.40	14:13:08	XLON
158	428.60	14:15:55	XLON
775	428.60	14:15:55	XLON
798	428.60	14:15:55	XLON
1050	428.60	14:15:55	XLON
1239	428.60	14:15:55	XLON
605	428.50	14:21:45	XLON
734	428.50	14:21:45	XLON
1317	428.50	14:21:45	XLON
2572	428.20	14:26:08	XLON
2597	428.20	14:26:08	XLON
946	428.70	14:36:22	XLON
1363	428.70	14:36:22	XLON
2254	428.70	14:36:22	XLON
2588	428.70	14:36:22	XLON
2648	428.70	14:36:22	XLON
299	428.40	14:41:20	XLON
608	428.40	14:41:20	XLON
634	428.40	14:41:20	XLON
1399	428.40	14:41:20	XLON
1483	428.40	14:41:20	XLON
2213	429.50	14:53:40	XLON
223	429.60	14:58:17	XLON
415	429.40	14:58:17	XLON
773	429.60	14:58:17	XLON
933	429.40	14:58:17	XLON
933	429.40	14:58:17	XLON
1650	429.60	14:58:17	XLON
2161	429.60	14:58:17	XLON
2462	429.60	14:58:17	XLON
315	429.00	14:59:12	XLON
2355	429.10	15:00:02	XLON
87	429.10	15:00:21	XLON
2277	429.10	15:00:21	XLON
533	429.00	15:01:43	XLON
2076	429.00	15:01:43	XLON
2403	428.50	15:06:02	XLON
2177	428.30	15:09:11	XLON
2558	428.30	15:09:11	XLON
2095	428.50	15:12:29	XLON
2239	428.10	15:19:00	XLON
2682	428.10	15:19:00	XLON
2687	428.10	15:19:00	XLON
290	428.10	15:22:52	XLON
491	428.10	15:22:52	XLON
847	428.10	15:22:52	XLON
955	428.10	15:22:52	XLON
1156	428.10	15:22:52	XLON
1183	428.10	15:22:52	XLON
2543	427.90	15:23:42	XLON
2659	428.10	15:25:52	XLON
1107	427.40	15:28:35	XLON
1402	427.40	15:28:35	XLON
2279	427.70	15:30:59	XLON
1143	427.60	15:36:02	XLON
2676	427.70	15:36:02	XLON
1094	427.80	15:37:26	XLON
2295	427.80	15:37:26	XLON
2303	427.80	15:37:26	XLON
2396	426.90	15:39:44	XLON
375	426.40	15:41:23	XLON
1823	426.40	15:41:23	XLON
816	426.90	15:47:09	XLON
1293	426.90	15:47:09	XLON
2166	426.90	15:47:09	XLON
2566	426.90	15:47:09	XLON
2506	426.50	15:48:41	XLON
439	426.50	15:53:03	XLON
688	426.50	15:53:03	XLON
1400	426.50	15:53:03	XLON
180	426.40	15:53:22	XLON
400	426.40	15:53:22	XLON
765	426.40	15:53:22	XLON
933	426.40	15:53:22	XLON
67	427.30	15:57:42	XLON
140	427.30	15:57:42	XLON
933	427.30	15:57:42	XLON
1061	427.30	15:57:42	XLON
1117	427.30	15:57:42	XLON
1400	427.30	15:57:42	XLON
2282	427.20	16:00:01	XLON
2507	427.20	16:01:47	XLON
2556	427.10	16:02:03	XLON
2329	426.90	16:05:37	XLON
2416	426.90	16:05:37	XLON
400	427.00	16:08:23	XLON
400	427.00	16:08:23	XLON
1886	427.00	16:08:23	XLON
2607	427.00	16:09:23	XLON
2468	427.40	16:12:00	XLON
217	427.40	16:13:28	XLON
321	427.40	16:13:28	XLON
1143	427.40	16:13:28	XLON
2502	427.60	16:15:13	XLON
38	427.70	16:15:32	XLON
987	427.70	16:15:39	XLON
1400	427.70	16:15:39	XLON
700	427.60	16:15:41	XLON
735	427.60	16:15:41	XLON
820	427.60	16:15:41	XLON
740	427.50	16:18:02	XLON
816	427.50	16:18:02	XLON
933	427.50	16:18:02	XLON
2552	427.50	16:18:02	XLON
2198	427.70	16:19:51	XLON
719	427.60	16:21:46	XLON
33	427.60	16:21:47	XLON
1677	427.80	16:22:23	XLON
904	427.70	16:22:24	XLON
1610	427.90	16:23:21	XLON
2558	427.90	16:23:21	XLON
2734	427.90	16:23:21	XLON
1468	427.70	16:23:22	XLON
177	427.80	16:23:40	XLON
535	427.80	16:23:40	XLON
674	427.80	16:24:21	XLON
581	428.00	16:25:06	XLON
924	428.00	16:25:06	XLON
1798	427.90	16:25:06	XLON
504	427.90	16:25:07	XLON
554	427.90	16:25:07	XLON
200	427.90	16:25:08	XLON
748	427.90	16:25:08	XLON
1550	427.90	16:25:08	XLON
1652	427.90	16:25:08	XLON
654	427.90	16:25:10	XLON
3	427.90	16:25:12	XLON
550	427.90	16:25:12	XLON
810	427.90	16:25:12	XLON
1455	427.90	16:25:12	XLON
853	427.90	16:25:15	XLON
33	428.50	16:26:52	XLON
633	428.50	16:26:52	XLON
1227	428.50	16:26:52	XLON
6	427.00	16:35:21	XLON
10	427.00	16:35:21	XLON
45	427.00	16:35:21	XLON
54	427.00	16:35:21	XLON
60	427.00	16:35:21	XLON
67	427.00	16:35:21	XLON
70	427.00	16:35:21	XLON
87	427.00	16:35:21	XLON
103	427.00	16:35:21	XLON
105	427.00	16:35:21	XLON
140	427.00	16:35:21	XLON
146	427.00	16:35:21	XLON
153	427.00	16:35:21	XLON
158	427.00	16:35:21	XLON
170	427.00	16:35:21	XLON
177	427.00	16:35:21	XLON
179	427.00	16:35:21	XLON
210	427.00	16:35:21	XLON
211	427.00	16:35:21	XLON
250	427.00	16:35:21	XLON
307	427.00	16:35:21	XLON
347	427.00	16:35:21	XLON
382	427.00	16:35:21	XLON
433	427.00	16:35:21	XLON
440	427.00	16:35:21	XLON
442	427.00	16:35:21	XLON
463	427.00	16:35:21	XLON
505	427.00	16:35:21	XLON
674	427.00	16:35:21	XLON
716	427.00	16:35:21	XLON
758	427.00	16:35:21	XLON
785	427.00	16:35:21	XLON
805	427.00	16:35:21	XLON
822	427.00	16:35:21	XLON
908	427.00	16:35:21	XLON
936	427.00	16:35:21	XLON
1082	427.00	16:35:21	XLON
1124	427.00	16:35:21	XLON
1127	427.00	16:35:21	XLON
1137	427.00	16:35:21	XLON
1550	427.00	16:35:21	XLON
1586	427.00	16:35:21	XLON
1755	427.00	16:35:21	XLON
1875	427.00	16:35:21	XLON
2084	427.00	16:35:21	XLON
2305	427.00	16:35:21	XLON
2369	427.00	16:35:21	XLON
2460	427.00	16:35:21	XLON
2695	427.00	16:35:21	XLON
2912	427.00	16:35:21	XLON
3044	427.00	16:35:21	XLON
3700	427.00	16:35:21	XLON
3797	427.00	16:35:21	XLON
4389	427.00	16:35:21	XLON
4953	427.00	16:35:21	XLON
6052	427.00	16:35:21	XLON
6905	427.00	16:35:21	XLON
7510	427.00	16:35:21	XLON
7633	427.00	16:35:21	XLON
7900	427.00	16:35:21	XLON
9987	427.00	16:35:21	XLON
16653	427.00	16:35:21	XLON
30405	427.00	16:35:21	XLON
46322	427.00	16:35:21	XLON

 

END

 

 

POSLFMRTMBMMBFP