Transaction in Own Shares

RNS Number : 9179Z

Auto Trader Group plc

05 September 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 429.6762p per share:

Number of ordinary shares purchased:                                                            684,000

Highest purchase price paid per share:                                                            436.1p

Lowest purchase price paid per share:                                                            427.2p

Following the above transaction, the Company has 950,840,444 ordinary shares in issue and holds 3,763,247 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,077,197 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1720	432.60	08:06:07	XLON
749	435.60	08:14:09	XLON
810	435.60	08:14:09	XLON
605	436.10	08:16:42	XLON
917	436.10	08:16:42	XLON
162	435.70	08:18:05	XLON
286	435.70	08:18:05	XLON
414	435.70	08:18:05	XLON
700	435.70	08:18:05	XLON
700	435.70	08:18:05	XLON
700	435.70	08:18:05	XLON
862	435.70	08:18:05	XLON
1047	435.70	08:18:05	XLON
810	435.70	08:18:08	XLON
810	435.70	08:18:11	XLON
175	435.70	08:18:14	XLON
508	435.50	08:18:37	XLON
162	435.90	08:22:27	XLON
165	435.90	08:22:27	XLON
254	435.90	08:22:27	XLON
822	435.90	08:22:27	XLON
1238	435.90	08:22:27	XLON
1741	435.90	08:22:27	XLON
439	435.80	08:23:51	XLON
1622	435.80	08:25:40	XLON
1811	435.80	08:25:40	XLON
2185	435.50	08:25:40	XLON
41	435.80	08:28:50	XLON
205	435.60	08:28:50	XLON
700	435.50	08:28:50	XLON
721	435.50	08:28:50	XLON
750	435.90	08:28:50	XLON
913	435.50	08:28:50	XLON
1988	435.60	08:28:50	XLON
2123	435.60	08:28:50	XLON
195	434.80	08:31:10	XLON
2153	434.80	08:31:10	XLON
735	434.70	08:39:50	XLON
980	434.70	08:39:50	XLON
1150	434.70	08:39:50	XLON
1326	434.70	08:39:50	XLON
1383	434.70	08:39:50	XLON
953	433.60	08:46:12	XLON
1266	433.60	08:46:12	XLON
607	433.40	08:52:41	XLON
657	433.40	08:52:41	XLON
700	433.40	08:52:41	XLON
1261	433.00	08:56:15	XLON
542	433.40	09:05:33	XLON
987	433.40	09:05:33	XLON
74	433.40	09:07:05	XLON
169	433.20	09:07:05	XLON
387	433.20	09:07:05	XLON
700	433.20	09:07:05	XLON
700	433.20	09:07:05	XLON
1763	433.40	09:07:05	XLON
524	433.50	09:13:43	XLON
864	433.50	09:13:43	XLON
700	433.70	09:21:12	XLON
813	433.80	09:21:12	XLON
849	433.80	09:21:12	XLON
1232	433.70	09:21:12	XLON
16	433.70	09:22:07	XLON
240	433.20	09:27:22	XLON
700	433.20	09:27:22	XLON
1350	433.20	09:27:22	XLON
2498	433.40	09:29:50	XLON
294	433.30	09:34:09	XLON
1812	433.30	09:34:09	XLON
2343	433.10	09:38:04	XLON
482	433.30	09:54:00	XLON
1377	433.30	09:54:00	XLON
1804	433.20	09:54:00	XLON
1905	433.20	09:54:00	XLON
640	433.50	10:01:09	XLON
1001	433.50	10:01:09	XLON
1515	433.50	10:01:09	XLON
1561	433.20	10:06:47	XLON
2161	433.00	10:14:19	XLON
402	432.80	10:15:04	XLON
332	432.80	10:15:09	XLON
262	432.80	10:16:14	XLON
411	432.80	10:16:14	XLON
700	432.80	10:16:14	XLON
2162	432.90	10:22:24	XLON
187	433.00	10:29:04	XLON
406	433.20	10:31:25	XLON
700	433.20	10:31:25	XLON
723	433.20	10:31:25	XLON
1993	433.00	10:31:25	XLON
2266	432.20	10:35:36	XLON
1053	431.70	10:38:59	XLON
1400	431.70	10:38:59	XLON
316	431.60	10:41:09	XLON
1405	431.60	10:41:09	XLON
370	431.30	10:41:44	XLON
166	432.20	10:47:39	XLON
438	432.20	10:47:39	XLON
495	432.20	10:47:39	XLON
700	432.20	10:47:39	XLON
1000	432.20	10:47:39	XLON
230	433.00	10:54:51	XLON
737	432.90	10:54:51	XLON
1321	432.90	10:54:51	XLON
2004	433.00	10:54:51	XLON
202	433.10	10:59:58	XLON
483	433.10	10:59:58	XLON
700	433.10	10:59:58	XLON
494	433.50	11:07:08	XLON
1624	433.50	11:07:08	XLON
1650	433.50	11:07:08	XLON
1917	433.40	11:10:23	XLON
346	433.40	11:11:15	XLON
1552	433.40	11:11:15	XLON
520	433.30	11:17:05	XLON
1229	433.30	11:17:05	XLON
312	433.20	11:21:41	XLON
1332	433.20	11:21:41	XLON
341	433.10	11:23:51	XLON
810	433.10	11:23:51	XLON
1794	432.90	11:26:50	XLON
605	432.10	11:29:10	XLON
1441	432.10	11:29:10	XLON
914	431.90	11:29:50	XLON
1420	431.90	11:29:50	XLON
315	431.60	11:35:11	XLON
444	431.60	11:35:11	XLON
700	431.60	11:35:11	XLON
1700	431.80	11:40:00	XLON
1577	431.70	11:44:27	XLON
511	431.80	11:48:59	XLON
547	431.80	11:48:59	XLON
1400	431.80	11:48:59	XLON
2535	431.60	11:51:37	XLON
1	432.50	11:59:10	XLON
607	432.50	11:59:10	XLON
634	432.30	11:59:10	XLON
1735	432.30	11:59:10	XLON
1982	432.70	12:08:14	XLON
177	432.70	12:15:44	XLON
1215	432.60	12:15:48	XLON
1014	432.50	12:17:56	XLON
1130	432.50	12:17:56	XLON
1066	432.60	12:26:17	XLON
1239	432.60	12:26:17	XLON
515	433.30	12:33:27	XLON
1186	433.30	12:33:27	XLON
380	433.50	12:38:09	XLON
750	433.50	12:38:09	XLON
584	433.40	12:38:18	XLON
724	433.40	12:38:18	XLON
526	433.20	12:41:34	XLON
1197	433.20	12:41:34	XLON
789	432.90	12:51:00	XLON
1425	432.90	12:51:00	XLON
1512	432.70	12:51:03	XLON
823	432.80	12:56:05	XLON
930	432.80	12:56:05	XLON
262	432.50	13:02:39	XLON
1356	432.50	13:02:39	XLON
1725	432.80	13:11:01	XLON
2391	432.70	13:11:01	XLON
200	432.60	13:15:10	XLON
1643	432.60	13:15:10	XLON
298	432.60	13:22:46	XLON
2126	432.60	13:22:46	XLON
1697	433.30	13:36:57	XLON
2210	433.30	13:36:57	XLON
2332	433.10	13:37:11	XLON
90	433.30	13:43:30	XLON
1665	433.30	13:43:30	XLON
1041	433.40	13:48:03	XLON
1516	433.40	13:48:03	XLON
2066	433.40	13:50:31	XLON
2124	433.70	13:57:39	XLON
1118	433.60	13:59:19	XLON
1259	433.60	13:59:19	XLON
665	433.40	14:00:59	XLON
196	433.50	14:05:30	XLON
673	433.50	14:05:30	XLON
700	433.50	14:05:30	XLON
2356	433.50	14:05:34	XLON
494	432.80	14:09:06	XLON
1629	432.80	14:09:06	XLON
2666	432.20	14:13:53	XLON
833	431.80	14:15:21	XLON
199	431.80	14:15:41	XLON
360	431.80	14:15:41	XLON
917	431.90	14:17:06	XLON
79	432.20	14:21:29	XLON
381	432.20	14:21:29	XLON
750	432.20	14:21:29	XLON
1039	432.20	14:21:29	XLON
312	432.30	14:23:03	XLON
2297	432.30	14:23:03	XLON
498	432.90	14:30:59	XLON
1695	432.90	14:30:59	XLON
2555	432.80	14:31:16	XLON
2382	432.50	14:33:03	XLON
485	432.30	14:36:29	XLON
634	432.30	14:36:29	XLON
1529	432.30	14:36:29	XLON
2577	432.30	14:38:47	XLON
133	432.20	14:42:02	XLON
700	432.20	14:42:02	XLON
700	432.20	14:42:02	XLON
700	432.20	14:42:02	XLON
2355	431.40	14:45:22	XLON
131	431.60	14:48:34	XLON
700	431.60	14:48:34	XLON
1400	431.60	14:48:34	XLON
2412	431.50	14:50:39	XLON
665	431.20	14:55:29	XLON
1564	431.20	14:55:29	XLON
2438	429.60	14:56:43	XLON
1134	429.20	14:58:11	XLON
8	429.90	15:00:26	XLON
509	429.90	15:00:26	XLON
503	429.90	15:00:27	XLON
505	429.90	15:00:27	XLON
540	429.90	15:00:27	XLON
570	429.90	15:00:27	XLON
1442	429.90	15:01:26	XLON
714	429.80	15:01:33	XLON
1351	429.90	15:02:47	XLON
481	430.20	15:05:01	XLON
700	430.20	15:05:01	XLON
1328	430.10	15:05:01	XLON
1330	430.10	15:05:01	XLON
1400	430.20	15:05:01	XLON
2166	430.10	15:05:01	XLON
2560	429.40	15:06:09	XLON
523	429.80	15:10:04	XLON
750	429.80	15:10:04	XLON
1100	429.80	15:10:04	XLON
1000	430.30	15:13:04	XLON
1659	430.30	15:13:04	XLON
2620	430.50	15:14:21	XLON
2407	430.30	15:14:49	XLON
397	430.10	15:15:13	XLON
552	430.10	15:15:13	XLON
1385	430.10	15:15:13	XLON
227	430.00	15:18:10	XLON
240	430.00	15:18:10	XLON
506	430.00	15:18:10	XLON
700	430.00	15:18:10	XLON
1156	430.00	15:18:10	XLON
1400	430.00	15:18:10	XLON
2598	429.90	15:19:40	XLON
291	429.80	15:21:05	XLON
1893	429.80	15:21:09	XLON
138	430.00	15:24:16	XLON
1952	430.00	15:24:16	XLON
2124	430.20	15:24:16	XLON
2667	429.40	15:25:28	XLON
2628	428.60	15:28:05	XLON
2620	429.10	15:31:09	XLON
372	428.60	15:32:54	XLON
700	428.60	15:32:54	XLON
700	428.60	15:32:54	XLON
833	428.60	15:32:54	XLON
528	428.30	15:35:02	XLON
1766	428.30	15:35:02	XLON
84	428.70	15:37:42	XLON
467	428.70	15:37:42	XLON
480	428.70	15:37:42	XLON
700	428.70	15:37:42	XLON
700	428.70	15:37:42	XLON
839	428.70	15:38:12	XLON
1604	428.70	15:38:12	XLON
2543	428.50	15:39:03	XLON
128	428.80	15:43:47	XLON
700	428.80	15:43:47	XLON
1509	428.80	15:43:47	XLON
2155	428.80	15:46:39	XLON
2317	428.80	15:46:39	XLON
42	428.80	15:49:02	XLON
88	428.80	15:49:02	XLON
584	428.80	15:49:02	XLON
612	428.80	15:49:02	XLON
1400	428.80	15:49:02	XLON
2170	428.80	15:49:02	XLON
92	429.30	15:52:54	XLON
203	429.30	15:52:54	XLON
700	429.30	15:52:54	XLON
700	429.30	15:52:54	XLON
783	429.30	15:52:54	XLON
933	429.30	15:52:54	XLON
1308	429.30	15:52:54	XLON
171	428.40	15:55:05	XLON
280	428.40	15:55:05	XLON
382	428.40	15:55:05	XLON
1249	428.40	15:55:05	XLON
552	427.80	15:57:21	XLON
576	427.80	15:57:21	XLON
700	427.80	15:57:21	XLON
700	427.80	15:57:21	XLON
63	427.80	15:57:25	XLON
446	427.70	15:58:30	XLON
823	427.70	15:58:30	XLON
1135	427.70	15:58:30	XLON
2166	427.90	16:03:05	XLON
265	427.80	16:03:07	XLON
81	427.80	16:03:13	XLON
1077	427.90	16:05:02	XLON
1253	427.90	16:05:02	XLON
2328	427.90	16:05:02	XLON
2402	427.90	16:05:02	XLON
562	427.70	16:06:49	XLON
1858	427.70	16:06:49	XLON
407	427.50	16:08:21	XLON
700	427.50	16:08:21	XLON
1400	427.50	16:08:21	XLON
37	427.30	16:09:30	XLON
629	427.30	16:09:30	XLON
1971	427.30	16:09:30	XLON
393	427.20	16:11:15	XLON
1949	427.20	16:11:15	XLON
295	427.50	16:15:02	XLON
2167	427.50	16:15:02	XLON
2315	427.50	16:15:02	XLON
2366	427.50	16:16:33	XLON
383	427.40	16:18:20	XLON
1811	427.40	16:18:20	XLON
2274	427.40	16:18:20	XLON
595	427.80	16:20:44	XLON
644	427.80	16:20:44	XLON
1343	427.80	16:20:44	XLON
2389	427.90	16:21:41	XLON
2084	428.60	16:23:20	XLON
200	428.50	16:23:28	XLON
285	428.50	16:23:28	XLON
661	428.70	16:25:09	XLON
1696	428.70	16:25:09	XLON
2189	428.70	16:25:09	XLON
2201	428.70	16:25:09	XLON
192	428.60	16:27:28	XLON
261	428.60	16:27:28	XLON
550	428.60	16:27:28	XLON
567	428.60	16:27:28	XLON
712	428.60	16:27:28	XLON
528	428.70	16:28:34	XLON
1	427.70	16:35:27	XLON
6	427.70	16:35:27	XLON
37	427.70	16:35:27	XLON
376	427.70	16:35:27	XLON
398	427.70	16:35:27	XLON
435	427.70	16:35:27	XLON
1151	427.70	16:35:27	XLON
2223	427.70	16:35:27	XLON
2583	427.70	16:35:27	XLON
2740	427.70	16:35:27	XLON
3157	427.70	16:35:27	XLON
3904	427.70	16:35:27	XLON
5283	427.70	16:35:27	XLON
5681	427.70	16:35:27	XLON
6167	427.70	16:35:27	XLON
8350	427.70	16:35:27	XLON
8789	427.70	16:35:27	XLON
9024	427.70	16:35:27	XLON
11665	427.70	16:35:27	XLON
13300	427.70	16:35:27	XLON
19063	427.70	16:35:27	XLON
20178	427.70	16:35:27	XLON
22633	427.70	16:35:27	XLON
27040	427.70	16:35:27	XLON
29392	427.70	16:35:27	XLON
37504	427.70	16:35:27	XLON
89266	427.70	16:35:27	XLON

 

END

 

 

POSLAMRTMBTMBIP