Transaction in Own Shares

RNS Number : 7640W

Auto Trader Group plc

16 November 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 16 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 321.5017 per share:

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            323.3p

Lowest purchase price paid per share:                                                            318.7p

Following the above transaction, the Company has 967,931,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,734,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1280	321.3	08:20:54	XLON
1127	320.9	08:21:21	XLON
326	320.3	08:32:30	XLON
772	320.3	08:32:30	XLON
120	320.8	08:45:37	XLON
991	320.8	08:45:37	XLON
1106	321.0	08:54:10	XLON
1025	321.1	09:00:47	XLON
313	321.1	09:00:47	XLON
1128	321.0	09:04:21	XLON
534	320.4	09:10:49	XLON
820	320.4	09:10:49	XLON
1139	320.1	09:20:40	XLON
502	320.0	09:20:42	XLON
2	320.0	09:20:42	XLON
772	320.0	09:20:42	XLON
1105	320.0	09:22:21	XLON
1236	319.7	09:24:13	XLON
1121	320.1	09:29:10	XLON
133	320.1	09:29:10	XLON
934	320.1	09:30:39	XLON
414	320.1	09:30:39	XLON
1145	319.8	09:32:54	XLON
496	319.7	09:37:43	XLON
642	319.7	09:37:43	XLON
1365	319.3	09:45:25	XLON
1012	319.5	09:51:55	XLON
194	319.5	09:51:55	XLON
1309	319.2	09:51:56	XLON
207	319.1	09:57:15	XLON
1040	319.1	09:57:15	XLON
1134	319.1	09:59:20	XLON
1114	318.7	10:01:52	XLON
1239	318.7	10:02:05	XLON
24	318.8	10:05:06	XLON
1282	318.8	10:05:06	XLON
26	318.7	10:05:06	XLON
1180	318.7	10:05:06	XLON
2248	319.5	10:17:32	XLON
378	320.2	10:21:45	XLON
1465	320.2	10:21:45	XLON
1316	320.5	10:22:22	XLON
741	320.5	10:22:22	XLON
1055	320.5	10:22:22	XLON
1433	320.1	10:22:22	XLON
1257	320.4	10:26:42	XLON
764	320.4	10:30:33	XLON
537	320.4	10:30:33	XLON
1117	320.3	10:34:42	XLON
552	320.7	10:40:08	XLON
188	320.7	10:40:08	XLON
635	320.7	10:40:08	XLON
797	320.7	10:40:37	XLON
368	320.7	10:40:37	XLON
1224	320.4	10:41:52	XLON
28	320.4	10:46:35	XLON
1200	320.4	10:46:35	XLON
57	320.9	11:04:12	XLON
1761	320.9	11:04:12	XLON
1050	320.8	11:04:56	XLON
880	320.8	11:04:56	XLON
1279	320.7	11:06:04	XLON
51	320.5	11:06:17	XLON
810	320.5	11:06:17	XLON
625	320.5	11:06:17	XLON
1234	320.4	11:09:20	XLON
326	320.5	11:11:24	XLON
931	320.5	11:11:24	XLON
597	320.6	11:16:13	XLON
529	320.6	11:16:13	XLON
935	320.5	11:19:35	XLON
239	320.5	11:19:35	XLON
1332	320.5	11:19:55	XLON
806	320.5	11:20:15	XLON
30	320.5	11:20:15	XLON
1237	320.6	11:20:46	XLON
1979	321.0	11:35:01	XLON
571	320.9	11:36:25	XLON
310	320.9	11:36:25	XLON
810	320.9	11:36:25	XLON
187	320.9	11:36:25	XLON
648	321.1	11:38:08	XLON
865	321.1	11:38:08	XLON
1255	321.1	11:38:55	XLON
1321	321.0	11:39:11	XLON
159	320.9	11:42:19	XLON
800	320.9	11:42:19	XLON
298	320.9	11:42:22	XLON
134	320.9	11:42:29	XLON
780	320.9	11:42:29	XLON
225	320.9	11:42:29	XLON
1230	320.8	11:45:53	XLON
660	320.5	11:48:42	XLON
663	320.5	11:48:42	XLON
1356	320.5	11:51:32	XLON
297	320.4	11:52:50	XLON
760	320.4	11:52:58	XLON
1206	320.5	11:53:59	XLON
2114	320.8	11:58:45	XLON
43	320.8	11:58:45	XLON
605	320.8	12:02:21	XLON
552	320.8	12:02:21	XLON
677	320.8	12:02:21	XLON
151	320.8	12:02:21	XLON
141	320.8	12:02:21	XLON
20	320.8	12:02:21	XLON
38	320.8	12:02:21	XLON
162	320.8	12:02:21	XLON
188	320.8	12:02:21	XLON
68	320.8	12:02:21	XLON
678	320.8	12:02:21	XLON
119	320.7	12:02:45	XLON
1199	320.7	12:02:45	XLON
1223	320.9	12:07:01	XLON
127	320.9	12:13:06	XLON
1335	320.9	12:13:06	XLON
989	320.9	12:13:06	XLON
293	320.8	12:18:36	XLON
962	320.8	12:18:36	XLON
1622	321.2	12:20:51	XLON
995	321.4	12:31:25	XLON
106	321.4	12:31:25	XLON
470	321.5	12:31:55	XLON
1613	321.5	12:32:15	XLON
1323	321.5	12:32:15	XLON
1081	321.5	12:32:15	XLON
1241	321.7	12:39:48	XLON
1217	321.7	12:39:48	XLON
898	322.0	12:41:05	XLON
427	322.0	12:41:05	XLON
331	322.4	12:43:35	XLON
914	322.4	12:43:35	XLON
750	322.4	12:43:35	XLON
941	322.5	12:44:30	XLON
28	323.0	12:45:42	XLON
1198	323.0	12:45:42	XLON
1361	323.2	12:46:25	XLON
2999	323.1	12:46:25	XLON
1127	323.1	12:46:25	XLON
494	323.0	12:50:14	XLON
806	323.0	12:50:14	XLON
1264	322.8	12:57:12	XLON
1149	322.8	12:57:12	XLON
1591	322.8	12:57:12	XLON
290	322.5	12:57:18	XLON
561	322.5	12:57:18	XLON
710	322.5	12:57:18	XLON
1343	322.4	12:57:25	XLON
964	322.3	12:57:40	XLON
209	322.3	12:57:40	XLON
577	322.1	12:57:55	XLON
560	322.1	12:57:55	XLON
624	322.0	13:02:05	XLON
419	322.0	13:02:05	XLON
118	322.0	13:02:05	XLON
713	321.9	13:02:10	XLON
423	321.9	13:02:39	XLON
1168	321.9	13:03:50	XLON
497	322.0	13:06:48	XLON
750	322.0	13:06:48	XLON
1226	321.9	13:09:47	XLON
1108	321.4	13:13:25	XLON
1166	321.8	13:18:07	XLON
211	321.7	13:18:07	XLON
420	321.7	13:18:07	XLON
182	321.7	13:19:00	XLON
435	321.7	13:19:00	XLON
1297	321.8	13:23:36	XLON
1267	321.6	13:30:06	XLON
1329	321.6	13:30:06	XLON
541	321.6	13:30:06	XLON
1193	321.7	13:31:54	XLON
45	321.7	13:32:15	XLON
1088	321.7	13:32:15	XLON
1286	321.7	13:34:07	XLON
51	321.6	13:34:09	XLON
5	321.6	13:34:13	XLON
1046	321.6	13:34:13	XLON
441	321.6	13:34:20	XLON
156	321.6	13:34:23	XLON
234	321.6	13:35:01	XLON
51	321.6	13:35:03	XLON
147	321.6	13:35:18	XLON
179	321.6	13:35:18	XLON
521	321.7	13:37:41	XLON
707	321.7	13:37:41	XLON
871	321.6	13:41:08	XLON
300	321.6	13:41:08	XLON
865	321.5	13:45:50	XLON
1172	321.5	13:45:50	XLON
1100	321.5	13:45:50	XLON
1900	321.4	13:45:50	XLON
1195	321.3	13:45:51	XLON
147	321.3	13:45:51	XLON
1357	321.3	13:48:51	XLON
377	321.1	13:49:25	XLON
873	321.1	13:49:25	XLON
376	321.4	13:56:05	XLON
810	321.4	13:56:05	XLON
537	321.3	13:56:05	XLON
2598	321.3	13:56:05	XLON
414	321.3	13:59:27	XLON
1731	321.3	13:59:27	XLON
1100	321.2	13:59:27	XLON
852	321.2	14:01:16	XLON
233	321.2	14:01:16	XLON
232	321.2	14:01:16	XLON
242	321.2	14:01:16	XLON
575	321.2	14:01:16	XLON
1272	321.0	14:01:53	XLON
1259	321.0	14:04:07	XLON
963	320.9	14:04:07	XLON
2000	321.1	14:09:15	XLON
991	321.0	14:09:31	XLON
31	321.0	14:09:54	XLON
2126	321.1	14:13:08	XLON
1244	321.1	14:15:46	XLON
1445	321.1	14:15:46	XLON
1499	321.0	14:17:47	XLON
211	320.9	14:21:05	XLON
1924	321.2	14:22:39	XLON
1357	321.1	14:23:08	XLON
1122	321.1	14:23:08	XLON
1452	320.9	14:24:24	XLON
88	321.2	14:29:37	XLON
135	321.2	14:29:37	XLON
385	321.2	14:29:37	XLON
666	321.2	14:29:37	XLON
1	321.2	14:31:53	XLON
1702	321.3	14:32:58	XLON
613	321.3	14:32:58	XLON
106	321.5	14:34:25	XLON
1343	321.5	14:34:25	XLON
83	321.4	14:34:29	XLON
415	321.7	14:35:12	XLON
842	321.7	14:35:12	XLON
397	322.0	14:36:58	XLON
750	322.0	14:36:58	XLON
221	321.9	14:37:07	XLON
1235	322.4	14:38:54	XLON
1115	322.4	14:39:01	XLON
1171	322.3	14:39:02	XLON
1562	322.3	14:39:02	XLON
874	322.8	14:43:45	XLON
101	322.8	14:43:45	XLON
832	322.8	14:43:45	XLON
1506	322.7	14:43:51	XLON
1683	322.7	14:43:51	XLON
1268	322.7	14:46:32	XLON
1173	322.7	14:46:32	XLON
1786	322.5	14:46:41	XLON
1312	322.4	14:46:42	XLON
1095	322.2	14:46:55	XLON
1199	321.8	14:47:12	XLON
1225	321.9	14:51:44	XLON
1266	321.8	14:53:04	XLON
89	321.8	14:53:04	XLON
1136	321.8	14:53:04	XLON
99	321.6	14:53:10	XLON
1526	321.6	14:53:10	XLON
1327	321.3	14:53:17	XLON
504	321.8	14:58:25	XLON
215	321.8	14:58:25	XLON
504	321.8	14:58:25	XLON
211	321.8	14:58:25	XLON
1100	321.8	14:58:25	XLON
437	321.7	14:59:57	XLON
810	321.7	14:59:57	XLON
14	321.7	14:59:57	XLON
210	321.7	14:59:57	XLON
1003	321.7	14:59:57	XLON
1151	321.7	14:59:57	XLON
2809	322.1	15:01:23	XLON
1647	322.0	15:01:23	XLON
265	321.8	15:01:34	XLON
920	321.8	15:01:34	XLON
1270	321.7	15:03:38	XLON
1215	321.7	15:04:51	XLON
1167	321.7	15:05:58	XLON
1105	321.5	15:07:42	XLON
420	321.5	15:07:42	XLON
137	321.3	15:07:50	XLON
1575	321.3	15:09:46	XLON
1944	321.2	15:09:47	XLON
190	321.5	15:11:02	XLON
732	321.5	15:11:02	XLON
1282	321.6	15:11:34	XLON
1100	322.0	15:14:51	XLON
850	322.0	15:14:51	XLON
987	322.0	15:15:18	XLON
267	322.0	15:15:18	XLON
1243	322.0	15:15:18	XLON
327	322.0	15:15:18	XLON
360	321.9	15:16:22	XLON
267	321.9	15:16:22	XLON
747	321.9	15:16:22	XLON
1505	322.8	15:20:38	XLON
1101	322.7	15:20:55	XLON
696	322.7	15:20:55	XLON
1847	322.7	15:20:55	XLON
1462	322.5	15:21:05	XLON
1437	322.8	15:23:58	XLON
1584	322.7	15:24:00	XLON
1107	322.7	15:24:00	XLON
31	322.7	15:24:00	XLON
1179	322.8	15:26:31	XLON
742	322.6	15:26:35	XLON
519	322.6	15:26:35	XLON
1196	322.3	15:26:41	XLON
676	322.2	15:27:38	XLON
522	322.2	15:27:43	XLON
162	322.2	15:27:44	XLON
1198	322.1	15:30:39	XLON
1330	322.0	15:30:39	XLON
256	321.9	15:30:57	XLON
141	321.9	15:30:57	XLON
910	321.9	15:30:57	XLON
150	322.5	15:35:09	XLON
2081	322.5	15:35:09	XLON
524	322.5	15:35:09	XLON
1472	322.4	15:35:15	XLON
1347	322.4	15:35:21	XLON
275	322.4	15:35:21	XLON
991	322.1	15:38:03	XLON
287	322.1	15:38:03	XLON
698	322.1	15:38:03	XLON
256	322.1	15:38:03	XLON
352	322.1	15:38:03	XLON
1683	322.0	15:39:42	XLON
211	321.9	15:39:52	XLON
1355	322.1	15:42:15	XLON
533	322.1	15:42:15	XLON
810	322.1	15:42:15	XLON
259	322.1	15:42:15	XLON
370	322.1	15:42:15	XLON
1115	322.5	15:45:46	XLON
788	322.5	15:46:05	XLON
1100	322.5	15:46:05	XLON
1024	322.4	15:46:54	XLON
115	322.4	15:46:54	XLON
52	322.4	15:46:54	XLON
1010	322.4	15:46:54	XLON
105	322.4	15:46:54	XLON
850	322.4	15:46:54	XLON
573	322.4	15:46:54	XLON
1262	322.6	15:50:49	XLON
291	322.6	15:50:49	XLON
879	322.6	15:50:49	XLON
185	322.6	15:50:49	XLON
1283	322.6	15:50:49	XLON
185	322.5	15:51:44	XLON
1175	322.5	15:51:44	XLON
906	322.5	15:52:41	XLON
1241	322.6	15:52:54	XLON
691	322.8	15:54:21	XLON
516	322.8	15:54:21	XLON
59	322.8	15:54:31	XLON
900	322.8	15:54:31	XLON
279	322.8	15:54:31	XLON
1296	322.7	15:54:55	XLON
21	322.6	15:55:02	XLON
1090	322.6	15:55:02	XLON
696	322.8	15:56:54	XLON
578	322.8	15:56:54	XLON
170	322.8	15:56:54	XLON
1100	322.8	15:56:54	XLON
622	323.3	15:58:28	XLON
1800	323.3	15:58:28	XLON

 

END

 

 

POSBFBRTMBMBBLR