Transaction in Own Shares
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 22 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 335.5060p per share:
Number of ordinary shares purchased: 397,872
Highest purchase price paid per share: 338.7p
Lowest purchase price paid per share: 333.1p
Following the above transaction, the Company has 952,451,444 ordinary shares in issue and holds 4,194,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,256,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
1243 |
337.90 |
08:51:54 |
XLON |
|
513 |
337.90 |
08:51:54 |
XLON |
|
247 |
337.90 |
08:51:54 |
XLON |
|
247 |
337.90 |
08:51:54 |
XLON |
|
417 |
337.90 |
08:51:54 |
XLON |
|
1130 |
338.10 |
08:52:25 |
XLON |
|
413 |
338.10 |
08:52:25 |
XLON |
|
2716 |
338.40 |
09:09:16 |
XLON |
|
681 |
337.80 |
09:14:56 |
XLON |
|
2039 |
337.80 |
09:14:56 |
XLON |
|
1266 |
337.60 |
09:15:06 |
XLON |
|
740 |
337.60 |
09:15:06 |
XLON |
|
398 |
337.60 |
09:15:06 |
XLON |
|
720 |
337.60 |
09:15:06 |
XLON |
|
3038 |
337.10 |
09:18:41 |
XLON |
|
365 |
336.80 |
09:26:27 |
XLON |
|
1647 |
336.80 |
09:26:27 |
XLON |
|
1540 |
336.80 |
09:26:27 |
XLON |
|
500 |
336.80 |
09:30:57 |
XLON |
|
590 |
336.80 |
09:30:57 |
XLON |
|
914 |
336.80 |
09:30:57 |
XLON |
|
590 |
336.80 |
09:30:57 |
XLON |
|
1164 |
336.80 |
09:30:57 |
XLON |
|
74 |
336.80 |
09:30:57 |
XLON |
|
690 |
337.10 |
09:39:01 |
XLON |
|
690 |
337.10 |
09:39:01 |
XLON |
|
37 |
336.90 |
09:39:06 |
XLON |
|
2207 |
336.90 |
09:39:06 |
XLON |
|
374 |
337.40 |
09:49:16 |
XLON |
|
1276 |
337.40 |
09:49:47 |
XLON |
|
887 |
337.40 |
09:49:47 |
XLON |
|
592 |
337.40 |
09:49:47 |
XLON |
|
2457 |
337.40 |
09:49:47 |
XLON |
|
494 |
337.40 |
09:49:47 |
XLON |
|
1300 |
337.20 |
09:49:47 |
XLON |
|
1472 |
337.20 |
09:49:47 |
XLON |
|
1104 |
338.00 |
09:58:03 |
XLON |
|
1599 |
338.00 |
09:58:03 |
XLON |
|
714 |
338.70 |
10:01:23 |
XLON |
|
1994 |
338.70 |
10:01:23 |
XLON |
|
58 |
338.60 |
10:03:37 |
XLON |
|
1950 |
338.60 |
10:03:37 |
XLON |
|
323 |
338.60 |
10:03:37 |
XLON |
|
450 |
338.60 |
10:03:37 |
XLON |
|
1235 |
338.60 |
10:03:37 |
XLON |
|
467 |
338.60 |
10:03:37 |
XLON |
|
617 |
338.20 |
10:11:01 |
XLON |
|
1373 |
338.20 |
10:11:01 |
XLON |
|
955 |
338.20 |
10:11:01 |
XLON |
|
2003 |
338.20 |
10:11:01 |
XLON |
|
79 |
338.20 |
10:11:01 |
XLON |
|
1314 |
338.20 |
10:11:01 |
XLON |
|
1000 |
337.60 |
10:15:12 |
XLON |
|
1014 |
337.60 |
10:15:12 |
XLON |
|
1535 |
337.60 |
10:15:12 |
XLON |
|
79 |
338.20 |
10:21:27 |
XLON |
|
674 |
338.00 |
10:22:09 |
XLON |
|
1342 |
338.00 |
10:22:09 |
XLON |
|
674 |
338.00 |
10:22:09 |
XLON |
|
816 |
338.00 |
10:22:09 |
XLON |
|
652 |
337.60 |
10:28:04 |
XLON |
|
15 |
337.60 |
10:28:04 |
XLON |
|
1162 |
337.60 |
10:28:04 |
XLON |
|
182 |
337.60 |
10:28:04 |
XLON |
|
1177 |
337.60 |
10:28:04 |
XLON |
|
572 |
337.60 |
10:28:04 |
XLON |
|
362 |
337.60 |
10:28:04 |
XLON |
|
91 |
337.30 |
10:35:10 |
XLON |
|
1924 |
337.30 |
10:35:10 |
XLON |
|
1718 |
337.30 |
10:35:10 |
XLON |
|
2012 |
337.60 |
10:48:01 |
XLON |
|
805 |
337.60 |
10:48:01 |
XLON |
|
1200 |
337.60 |
10:48:01 |
XLON |
|
1558 |
337.60 |
10:48:01 |
XLON |
|
454 |
337.60 |
10:48:01 |
XLON |
|
1306 |
337.60 |
10:48:01 |
XLON |
|
1717 |
337.60 |
10:48:01 |
XLON |
|
1874 |
337.60 |
10:48:01 |
XLON |
|
2983 |
337.30 |
10:53:16 |
XLON |
|
2016 |
337.20 |
11:01:23 |
XLON |
|
2013 |
337.20 |
11:01:23 |
XLON |
|
1899 |
337.20 |
11:01:23 |
XLON |
|
1738 |
337.20 |
11:01:23 |
XLON |
|
1555 |
337.50 |
11:09:54 |
XLON |
|
451 |
337.50 |
11:09:54 |
XLON |
|
2001 |
337.50 |
11:09:54 |
XLON |
|
1255 |
337.50 |
11:09:54 |
XLON |
|
1542 |
337.50 |
11:09:54 |
XLON |
|
2986 |
337.40 |
11:19:23 |
XLON |
|
2014 |
337.30 |
11:24:24 |
XLON |
|
1307 |
337.30 |
11:24:24 |
XLON |
|
242 |
337.30 |
11:24:24 |
XLON |
|
2002 |
336.20 |
11:28:23 |
XLON |
|
619 |
336.20 |
11:28:23 |
XLON |
|
547 |
336.20 |
11:28:23 |
XLON |
|
2015 |
335.60 |
11:32:22 |
XLON |
|
1484 |
335.60 |
11:32:22 |
XLON |
|
2015 |
335.00 |
11:38:46 |
XLON |
|
1391 |
335.00 |
11:38:46 |
XLON |
|
1664 |
334.70 |
11:44:23 |
XLON |
|
33 |
334.70 |
11:44:23 |
XLON |
|
1484 |
334.80 |
11:45:57 |
XLON |
|
2007 |
335.00 |
11:51:24 |
XLON |
|
1287 |
335.00 |
11:51:24 |
XLON |
|
181 |
335.00 |
11:51:24 |
XLON |
|
146 |
336.00 |
12:02:07 |
XLON |
|
551 |
336.00 |
12:02:07 |
XLON |
|
1 |
336.00 |
12:02:07 |
XLON |
|
321 |
336.00 |
12:02:07 |
XLON |
|
97 |
336.00 |
12:02:07 |
XLON |
|
10 |
336.00 |
12:02:07 |
XLON |
|
25 |
336.00 |
12:02:07 |
XLON |
|
316 |
336.00 |
12:02:07 |
XLON |
|
2687 |
336.40 |
12:05:03 |
XLON |
|
1256 |
335.60 |
12:10:33 |
XLON |
|
752 |
335.60 |
12:10:33 |
XLON |
|
752 |
335.60 |
12:10:33 |
XLON |
|
83 |
335.60 |
12:10:33 |
XLON |
|
579 |
335.60 |
12:10:33 |
XLON |
|
2015 |
335.40 |
12:14:38 |
XLON |
|
1239 |
335.40 |
12:14:38 |
XLON |
|
776 |
335.40 |
12:14:38 |
XLON |
|
143 |
335.40 |
12:14:38 |
XLON |
|
2016 |
335.20 |
12:17:31 |
XLON |
|
723 |
335.20 |
12:17:31 |
XLON |
|
992 |
335.20 |
12:17:31 |
XLON |
|
817 |
335.30 |
12:27:30 |
XLON |
|
1859 |
335.30 |
12:27:30 |
XLON |
|
129 |
335.30 |
12:27:30 |
XLON |
|
2013 |
335.30 |
12:28:22 |
XLON |
|
2013 |
335.30 |
12:29:25 |
XLON |
|
250 |
335.30 |
12:29:25 |
XLON |
|
1454 |
335.30 |
12:33:50 |
XLON |
|
560 |
335.30 |
12:33:50 |
XLON |
|
1592 |
335.30 |
12:33:50 |
XLON |
|
2015 |
335.50 |
12:42:12 |
XLON |
|
1257 |
335.50 |
12:42:12 |
XLON |
|
2012 |
335.10 |
12:47:56 |
XLON |
|
17 |
335.10 |
12:47:56 |
XLON |
|
741 |
335.10 |
12:47:56 |
XLON |
|
780 |
335.10 |
12:47:56 |
XLON |
|
2015 |
335.10 |
12:50:46 |
XLON |
|
1758 |
335.10 |
12:50:46 |
XLON |
|
219 |
334.70 |
12:54:46 |
XLON |
|
1781 |
334.70 |
12:54:46 |
XLON |
|
1069 |
334.70 |
12:54:46 |
XLON |
|
931 |
334.70 |
12:54:46 |
XLON |
|
263 |
334.70 |
12:54:46 |
XLON |
|
1895 |
334.80 |
13:05:41 |
XLON |
|
1127 |
334.80 |
13:05:41 |
XLON |
|
1977 |
334.80 |
13:05:41 |
XLON |
|
40 |
334.80 |
13:05:41 |
XLON |
|
2084 |
334.80 |
13:05:41 |
XLON |
|
2006 |
334.80 |
13:12:29 |
XLON |
|
841 |
334.80 |
13:12:29 |
XLON |
|
1102 |
334.80 |
13:12:29 |
XLON |
|
58 |
334.80 |
13:12:29 |
XLON |
|
46 |
334.80 |
13:12:29 |
XLON |
|
233 |
334.80 |
13:12:29 |
XLON |
|
900 |
334.80 |
13:12:29 |
XLON |
|
159 |
334.80 |
13:12:29 |
XLON |
|
356 |
334.80 |
13:12:29 |
XLON |
|
1389 |
334.80 |
13:12:29 |
|
|
2014 |
334.90 |
13:22:36 |
XLON |
|
1647 |
334.90 |
13:22:36 |
XLON |
|
411 |
334.90 |
13:22:36 |
XLON |
|
2017 |
334.80 |
13:23:38 |
XLON |
|
2439 |
334.80 |
13:23:38 |
XLON |
|
1194 |
334.90 |
13:31:19 |
XLON |
|
820 |
334.90 |
13:31:19 |
XLON |
|
1988 |
334.90 |
13:31:19 |
XLON |
|
26 |
334.90 |
13:31:19 |
XLON |
|
487 |
334.90 |
13:31:19 |
XLON |
|
2017 |
333.90 |
13:34:56 |
XLON |
|
2017 |
333.90 |
13:34:56 |
XLON |
|
74 |
333.90 |
13:34:56 |
XLON |
|
250 |
333.90 |
13:34:56 |
XLON |
|
1179 |
333.40 |
13:37:24 |
XLON |
|
827 |
333.40 |
13:37:24 |
XLON |
|
864 |
334.10 |
13:42:08 |
XLON |
|
874 |
334.10 |
13:42:08 |
XLON |
|
425 |
334.00 |
13:44:03 |
XLON |
|
1585 |
334.00 |
13:44:03 |
XLON |
|
829 |
334.00 |
13:44:03 |
XLON |
|
214 |
334.00 |
13:44:03 |
XLON |
|
967 |
334.00 |
13:44:03 |
XLON |
|
433 |
334.00 |
13:44:03 |
XLON |
|
169 |
334.00 |
13:44:03 |
XLON |
|
2014 |
335.10 |
13:50:56 |
XLON |
|
1665 |
335.10 |
13:50:56 |
XLON |
|
1015 |
335.40 |
13:55:02 |
XLON |
|
1003 |
335.40 |
13:55:02 |
XLON |
|
654 |
335.40 |
13:55:02 |
XLON |
|
662 |
335.40 |
13:55:02 |
XLON |
|
529 |
335.40 |
13:55:02 |
XLON |
|
2001 |
335.80 |
13:59:37 |
XLON |
|
2010 |
335.80 |
13:59:37 |
XLON |
|
2001 |
335.80 |
13:59:37 |
XLON |
|
2010 |
335.80 |
13:59:37 |
XLON |
|
624 |
335.80 |
13:59:37 |
XLON |
|
146 |
335.80 |
13:59:37 |
XLON |
|
2018 |
335.10 |
14:05:44 |
XLON |
|
1488 |
335.10 |
14:05:44 |
XLON |
|
220 |
335.10 |
14:05:44 |
XLON |
|
1336 |
334.80 |
14:10:12 |
XLON |
|
678 |
334.80 |
14:10:12 |
XLON |
|
678 |
334.80 |
14:10:12 |
XLON |
|
196 |
334.80 |
14:10:12 |
XLON |
|
1140 |
334.80 |
14:10:12 |
XLON |
|
413 |
334.80 |
14:10:12 |
XLON |
|
34 |
334.80 |
14:10:12 |
XLON |
|
400 |
334.60 |
14:11:20 |
XLON |
|
160 |
334.60 |
14:11:20 |
XLON |
|
160 |
334.60 |
14:11:20 |
XLON |
|
152 |
334.60 |
14:11:20 |
XLON |
|
125 |
334.60 |
14:11:20 |
XLON |
|
1007 |
334.60 |
14:11:21 |
XLON |
|
123 |
334.60 |
14:11:21 |
XLON |
|
2004 |
334.60 |
14:11:21 |
XLON |
|
118 |
334.60 |
14:11:21 |
XLON |
|
92 |
334.60 |
14:11:21 |
XLON |
|
62 |
334.60 |
14:11:21 |
XLON |
|
2018 |
335.40 |
14:22:13 |
XLON |
|
1944 |
335.40 |
14:22:13 |
XLON |
|
74 |
335.40 |
14:22:13 |
XLON |
|
2008 |
335.40 |
14:22:13 |
XLON |
|
1466 |
335.40 |
14:22:13 |
XLON |
|
542 |
335.40 |
14:22:13 |
XLON |
|
504 |
335.40 |
14:22:13 |
XLON |
|
491 |
335.40 |
14:22:13 |
XLON |
|
2012 |
335.20 |
14:28:26 |
XLON |
|
2016 |
335.20 |
14:28:26 |
XLON |
|
176 |
335.20 |
14:28:26 |
XLON |
|
1836 |
335.20 |
14:28:26 |
XLON |
|
2016 |
335.20 |
14:28:26 |
XLON |
|
516 |
335.20 |
14:28:26 |
XLON |
|
112 |
335.20 |
14:28:26 |
XLON |
|
2012 |
334.40 |
14:36:16 |
XLON |
|
68 |
334.40 |
14:36:16 |
XLON |
|
2012 |
334.40 |
14:36:16 |
XLON |
|
78 |
334.40 |
14:36:16 |
XLON |
|
53 |
334.40 |
14:36:16 |
XLON |
|
2003 |
334.20 |
14:39:00 |
XLON |
|
2011 |
334.20 |
14:39:00 |
XLON |
|
931 |
334.20 |
14:39:00 |
XLON |
|
300 |
334.20 |
14:39:00 |
XLON |
|
772 |
334.20 |
14:39:00 |
XLON |
|
1872 |
334.20 |
14:39:00 |
XLON |
|
25 |
334.20 |
14:39:00 |
XLON |
|
216 |
334.20 |
14:46:30 |
XLON |
|
678 |
334.20 |
14:46:30 |
XLON |
|
73 |
334.20 |
14:46:30 |
XLON |
|
1044 |
334.20 |
14:46:30 |
XLON |
|
751 |
334.20 |
14:46:30 |
XLON |
|
190 |
334.20 |
14:46:30 |
XLON |
|
1044 |
334.20 |
14:46:30 |
XLON |
|
593 |
334.20 |
14:46:30 |
XLON |
|
2014 |
334.50 |
14:50:01 |
XLON |
|
1284 |
334.50 |
14:50:01 |
XLON |
|
473 |
334.50 |
14:50:06 |
XLON |
|
900 |
334.40 |
14:50:06 |
XLON |
|
786 |
334.40 |
14:50:06 |
XLON |
|
319 |
334.40 |
14:50:06 |
XLON |
|
900 |
334.40 |
14:50:06 |
XLON |
|
1053 |
334.40 |
14:50:06 |
XLON |
|
1177 |
334.90 |
14:55:02 |
XLON |
|
831 |
334.90 |
14:55:02 |
XLON |
|
2008 |
334.90 |
14:55:02 |
XLON |
|
617 |
334.90 |
14:55:02 |
XLON |
|
102 |
334.90 |
14:55:02 |
XLON |
|
2007 |
334.80 |
14:57:35 |
XLON |
|
1018 |
334.80 |
14:57:35 |
XLON |
|
181 |
334.80 |
14:57:35 |
XLON |
|
808 |
334.80 |
14:57:35 |
XLON |
|
435 |
334.80 |
14:57:35 |
XLON |
|
2006 |
334.70 |
14:59:48 |
XLON |
|
262 |
334.70 |
14:59:48 |
XLON |
|
1239 |
334.70 |
14:59:48 |
XLON |
|
505 |
334.70 |
14:59:48 |
XLON |
|
653 |
334.70 |
14:59:48 |
XLON |
|
2005 |
334.10 |
15:03:22 |
XLON |
|
1505 |
334.10 |
15:03:44 |
XLON |
|
380 |
334.50 |
15:08:17 |
XLON |
|
2006 |
334.40 |
15:08:28 |
XLON |
|
1750 |
334.40 |
15:09:11 |
XLON |
|
1252 |
334.40 |
15:09:11 |
XLON |
|
751 |
334.40 |
15:09:11 |
XLON |
|
1252 |
334.40 |
15:09:11 |
XLON |
|
1330 |
334.40 |
15:09:11 |
XLON |
|
799 |
334.10 |
15:13:46 |
XLON |
|
1205 |
334.10 |
15:13:46 |
XLON |
|
620 |
334.10 |
15:13:46 |
XLON |
|
1100 |
334.10 |
15:13:46 |
XLON |
|
22 |
334.10 |
15:13:46 |
XLON |
|
297 |
333.10 |
15:16:06 |
XLON |
|
523 |
333.10 |
15:17:02 |
XLON |
|
1193 |
333.10 |
15:17:02 |
XLON |
|
1201 |
333.10 |
15:17:02 |
XLON |
|
812 |
333.10 |
15:17:02 |
XLON |
|
606 |
333.10 |
15:17:02 |
XLON |
|
1381 |
333.20 |
15:20:14 |
XLON |
|
621 |
333.20 |
15:20:14 |
XLON |
|
223 |
333.20 |
15:20:14 |
XLON |
|
224 |
333.20 |
15:20:14 |
XLON |
|
1778 |
333.20 |
15:20:14 |
XLON |
|
96 |
333.20 |
15:20:14 |
XLON |
|
2007 |
333.30 |
15:22:53 |
XLON |
|
502 |
333.30 |
15:22:53 |
XLON |
|
2010 |
333.90 |
15:26:11 |
XLON |
|
1761 |
333.90 |
15:26:11 |
XLON |
|
2013 |
334.00 |
15:28:09 |
XLON |
|
2016 |
334.00 |
15:28:09 |
XLON |
|
750 |
334.80 |
15:33:01 |
XLON |
|
1277 |
334.80 |
15:33:01 |
XLON |
|
2010 |
334.80 |
15:33:01 |
XLON |
|
2010 |
335.00 |
15:34:35 |
XLON |
|
141 |
335.00 |
15:34:35 |
XLON |
|
1717 |
335.00 |
15:34:35 |
XLON |
|
1703 |
335.00 |
15:34:35 |
XLON |
|
79 |
335.00 |
15:34:35 |
XLON |
|
2019 |
335.00 |
15:36:41 |
XLON |
|
1916 |
335.00 |
15:36:41 |
XLON |
|
2016 |
334.80 |
15:39:39 |
XLON |
|
600 |
334.80 |
15:39:39 |
XLON |
|
1948 |
334.80 |
15:39:40 |
XLON |
|
355 |
334.70 |
15:40:34 |
XLON |
|
599 |
334.70 |
15:40:34 |
XLON |
|
1063 |
334.70 |
15:40:34 |
XLON |
|
937 |
334.70 |
15:40:34 |
XLON |
|
1189 |
334.70 |
15:40:34 |
XLON |
|
500 |
334.60 |
15:42:11 |
XLON |
|
1505 |
334.60 |
15:42:22 |
XLON |
|
1757 |
334.60 |
15:43:32 |
XLON |
|
206 |
334.60 |
15:43:43 |
XLON |
|
2002 |
334.70 |
15:47:19 |
XLON |
|
766 |
334.70 |
15:47:19 |
XLON |
|
83 |
334.70 |
15:47:19 |
XLON |
|
1155 |
334.70 |
15:47:19 |
XLON |
|
516 |
334.70 |
15:47:19 |
XLON |
|
1488 |
334.70 |
15:47:19 |
XLON |
|
1425 |
334.70 |
15:47:19 |
XLON |
|
577 |
334.70 |
15:47:19 |
XLON |
|
452 |
334.70 |
15:47:19 |
XLON |
|
459 |
334.70 |
15:47:19 |
XLON |
|
94 |
334.70 |
15:47:19 |
XLON |
|
213 |
334.40 |
15:50:51 |
XLON |
|
1805 |
334.40 |
15:50:51 |
XLON |
|
1115 |
334.40 |
15:50:51 |
XLON |
|
577 |
334.40 |
15:50:51 |
XLON |
|
2014 |
334.70 |
15:55:01 |
XLON |
|
2017 |
334.70 |
15:55:01 |
XLON |
|
923 |
334.70 |
15:55:01 |
XLON |
|
935 |
334.70 |
15:55:01 |
XLON |
|
52 |
334.70 |
15:55:01 |
XLON |
|
1171 |
334.70 |
15:55:01 |
XLON |
|
206 |
334.70 |
15:55:01 |
XLON |
|
932 |
334.70 |
15:55:01 |
XLON |
|
959 |
334.60 |
15:56:34 |
XLON |
|
472 |
334.60 |
15:57:02 |
XLON |
|
576 |
334.60 |
15:57:02 |
XLON |
|
142 |
334.60 |
15:57:12 |
XLON |
|
325 |
334.60 |
15:57:12 |
XLON |
|
1402 |
334.90 |
15:58:23 |
XLON |
|
2011 |
334.90 |
15:59:06 |
XLON |
|
2011 |
334.90 |
15:59:06 |
XLON |
|
352 |
334.90 |
15:59:06 |
XLON |
|
548 |
335.00 |
16:02:22 |
XLON |
|
1117 |
335.00 |
16:02:22 |
XLON |
|
336 |
335.00 |
16:02:22 |
XLON |
|
842 |
335.00 |
16:02:22 |
XLON |
|
437 |
335.00 |
16:02:22 |
XLON |
|
614 |
335.00 |
16:02:44 |
XLON |
|
2016 |
335.00 |
16:05:19 |
XLON |
|
2002 |
335.00 |
16:05:19 |
XLON |
|
2012 |
335.00 |
16:05:19 |
XLON |
|
544 |
335.00 |
16:05:19 |
XLON |
|
1472 |
335.00 |
16:05:19 |
XLON |
|
2002 |
335.00 |
16:05:19 |
XLON |
|
2012 |
335.00 |
16:05:19 |
XLON |
|
114 |
335.00 |
16:05:19 |
XLON |
|
325 |
335.00 |
16:05:19 |
XLON |
|
771 |
335.00 |
16:05:19 |
XLON |
|
983 |
334.80 |
16:08:01 |
XLON |
|
515 |
334.80 |
16:08:01 |
XLON |
|
510 |
334.80 |
16:08:23 |
XLON |
|
1300 |
335.20 |
16:11:41 |
XLON |
|
1834 |
334.80 |
16:29:12 |
XLON |
|
174 |
334.80 |
16:29:12 |
XLON |
|
100 |
334.80 |
16:29:12 |
XLON |
This information is provided by RNS
Latest directors dealings
- 50 seconds ago Sage Group
- 1 minute ago NATWEST GROUP
- 13 minutes ago Kier Group
- 35 minutes ago BAE Systems
- 46 minutes ago SSP Group