Transaction in Own Shares

RNS Number : 9091H

Auto Trader Group plc

15 March 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 15 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 372.6801p per share:

Number of ordinary shares purchased:                                                            325,000

Highest purchase price paid per share:                                                            382.0p

Lowest purchase price paid per share:                                                            360.0p

Following the above transaction, the Company has 953,495,516 ordinary shares in issue and holds 4,194,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,300,527 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2005	381.70	08:36:17	XLON
1252	381.70	08:36:17	XLON
2015	382.00	08:45:07	XLON
317	382.00	08:45:07	XLON
418	382.00	08:45:07	XLON
418	382.00	08:45:07	XLON
108	382.00	08:45:07	XLON
142	381.80	08:45:23	XLON
1876	381.80	08:45:23	XLON
1400	381.80	08:45:23	XLON
1303	381.70	08:53:10	XLON
76	381.70	08:53:10	XLON
94	381.70	08:53:10	XLON
1230	381.70	08:53:10	XLON
907	380.70	08:56:22	XLON
1093	380.70	08:56:22	XLON
194	380.70	08:56:22	XLON
1080	380.70	08:56:22	XLON
112	380.70	08:56:22	XLON
917	380.30	09:03:32	XLON
1080	380.30	09:03:32	XLON
286	380.30	09:03:32	XLON
2225	379.50	09:05:43	XLON
90	379.50	09:05:48	XLON
2987	378.00	09:11:03	XLON
2000	378.40	09:19:24	XLON
15	378.40	09:19:24	XLON
750	378.40	09:19:24	XLON
514	378.40	09:19:24	XLON
2015	378.50	09:27:46	XLON
1448	378.50	09:27:46	XLON
2803	378.50	09:30:30	XLON
144	378.50	09:30:30	XLON
11	378.50	09:30:30	XLON
1753	378.40	09:32:09	XLON
565	378.40	09:32:09	XLON
764	379.10	09:37:23	XLON
1200	379.10	09:37:23	XLON
41	379.10	09:37:23	XLON
2279	379.30	09:46:24	XLON
905	379.20	09:46:50	XLON
600	379.20	09:46:50	XLON
943	379.20	09:46:50	XLON
410	379.30	09:52:35	XLON
1994	379.30	09:52:35	XLON
212	379.30	09:52:35	XLON
1399	379.30	09:56:52	XLON
1037	379.30	09:56:57	XLON
2508	378.80	10:00:53	XLON
1695	378.00	10:04:35	XLON
889	378.00	10:04:35	XLON
1082	378.20	10:16:53	XLON
1308	378.20	10:16:53	XLON
1916	378.20	10:16:53	XLON
143	377.80	10:22:58	XLON
421	377.80	10:22:58	XLON
600	377.80	10:22:58	XLON
312	377.80	10:22:58	XLON
441	377.80	10:22:58	XLON
483	377.80	10:22:58	XLON
446	377.80	10:22:58	XLON
2641	377.50	10:26:30	XLON
1821	377.50	10:30:24	XLON
2353	377.70	10:39:54	XLON
1884	377.70	10:39:54	XLON
1929	377.50	10:45:00	XLON
2000	377.10	10:50:50	XLON
293	377.10	10:50:50	XLON
2021	377.10	10:52:49	XLON
1146	376.50	10:58:56	XLON
957	376.50	10:58:56	XLON
997	376.10	11:02:49	XLON
600	376.10	11:02:49	XLON
617	376.10	11:02:49	XLON
2547	376.50	11:08:44	XLON
1975	377.20	11:17:40	XLON
2111	377.00	11:24:22	XLON
534	377.00	11:24:22	XLON
1473	377.00	11:24:22	XLON
1464	377.20	11:31:31	XLON
165	377.20	11:31:31	XLON
1717	377.40	11:36:19	XLON
2559	377.50	11:40:03	XLON
1318	377.90	11:48:51	XLON
1028	377.90	11:48:51	XLON
63	378.80	11:55:52	XLON
1392	378.80	11:55:52	XLON
2003	378.90	11:55:52	XLON
1050	378.80	11:55:52	XLON
113	379.30	12:02:20	XLON
110	379.30	12:02:20	XLON
60	379.30	12:02:20	XLON
690	379.30	12:02:20	XLON
158	379.30	12:02:20	XLON
240	379.30	12:02:20	XLON
76	379.30	12:02:20	XLON
80	379.30	12:02:20	XLON
24	379.30	12:02:20	XLON
1251	379.30	12:02:20	XLON
218	379.30	12:02:20	XLON
2009	378.70	12:02:26	XLON
2009	378.70	12:02:31	XLON
714	378.70	12:02:31	XLON
2012	378.30	12:05:52	XLON
1426	378.30	12:05:52	XLON
2007	378.40	12:12:43	XLON
313	378.40	12:12:43	XLON
1480	378.40	12:12:43	XLON
1719	378.00	12:16:46	XLON
1066	378.00	12:16:56	XLON
151	378.70	12:23:54	XLON
2264	378.70	12:23:54	XLON
1894	379.10	12:28:53	XLON
1483	379.00	12:28:53	XLON
1450	379.00	12:28:53	XLON
312	377.80	12:36:08	XLON
1700	377.80	12:36:08	XLON
450	377.80	12:36:08	XLON
909	377.80	12:36:08	XLON
2000	377.80	12:43:08	XLON
673	377.80	12:43:08	XLON
1036	377.90	12:48:00	XLON
966	377.90	12:48:00	XLON
335	377.90	12:48:00	XLON
1477	377.90	12:48:00	XLON
7	377.90	12:48:00	XLON
1050	377.80	12:52:13	XLON
953	377.80	12:52:13	XLON
1050	377.80	12:52:13	XLON
664	377.80	12:52:13	XLON
2004	377.70	12:59:53	XLON
1274	377.70	12:59:53	XLON
1417	377.90	13:03:26	XLON
1445	377.90	13:04:23	XLON
2005	377.80	13:06:06	XLON
1080	377.80	13:06:06	XLON
787	377.60	13:11:12	XLON
1230	377.60	13:11:12	XLON
787	377.60	13:11:12	XLON
1087	377.60	13:12:27	XLON
106	377.60	13:12:27	XLON
1326	377.80	13:20:30	XLON
760	377.90	13:20:51	XLON
547	377.90	13:20:51	XLON
3013	377.80	13:22:25	XLON
2001	377.60	13:30:29	XLON
1442	377.60	13:30:29	XLON
472	377.60	13:35:43	XLON
1530	377.60	13:35:43	XLON
1374	377.60	13:35:43	XLON
193	377.60	13:35:43	XLON
2012	377.30	13:37:17	XLON
540	377.30	13:37:17	XLON
519	377.30	13:37:17	XLON
1051	376.60	13:42:43	XLON
968	376.60	13:44:14	XLON
1194	376.60	13:44:14	XLON
2651	376.60	13:52:23	XLON
742	376.40	13:53:25	XLON
744	376.40	13:53:25	XLON
101	376.40	13:53:25	XLON
604	376.40	13:53:25	XLON
2446	376.10	13:55:58	XLON
2338	375.60	14:01:25	XLON
585	375.60	14:01:25	XLON
500	375.70	14:06:32	XLON
540	375.70	14:06:32	XLON
962	375.70	14:06:32	XLON
1666	375.70	14:06:32	XLON
2921	375.90	14:11:10	XLON
804	375.30	14:13:12	XLON
320	375.30	14:13:59	XLON
888	375.30	14:13:59	XLON
1046	375.30	14:13:59	XLON
966	375.30	14:15:41	XLON
8	375.30	14:15:41	XLON
936	374.50	14:17:20	XLON
1069	374.50	14:17:20	XLON
222	374.50	14:17:20	XLON
400	374.50	14:17:20	XLON
400	374.50	14:17:20	XLON
400	374.50	14:17:20	XLON
340	374.50	14:17:20	XLON
2006	372.00	14:21:43	XLON
540	372.00	14:21:43	XLON
846	372.00	14:21:43	XLON
2008	370.80	14:29:38	XLON
1033	370.80	14:29:38	XLON
525	370.80	14:29:38	XLON
2007	370.80	14:33:04	XLON
66	370.80	14:33:04	XLON
386	370.80	14:33:04	XLON
799	370.80	14:33:04	XLON
1578	369.80	14:36:36	XLON
426	369.80	14:36:36	XLON
174	369.80	14:36:36	XLON
294	369.80	14:36:36	XLON
426	369.80	14:36:36	XLON
248	369.80	14:36:36	XLON
128	369.80	14:36:36	XLON
473	368.00	14:42:21	XLON
2264	368.00	14:42:21	XLON
324	368.00	14:42:21	XLON
2003	368.60	14:47:01	XLON
2000	368.60	14:47:01	XLON
3	368.60	14:47:01	XLON
16	368.60	14:47:01	XLON
2011	368.10	14:54:49	XLON
1048	368.10	14:54:49	XLON
1052	368.10	14:54:49	XLON
2019	368.40	14:58:26	XLON
829	368.40	14:58:26	XLON
1190	368.40	14:58:26	XLON
583	368.40	14:58:26	XLON
219	366.80	15:01:16	XLON
1080	366.80	15:01:16	XLON
540	366.80	15:01:16	XLON
161	366.80	15:01:16	XLON
1620	366.80	15:01:16	XLON
182	366.80	15:01:16	XLON
273	366.50	15:05:42	XLON
1730	366.50	15:06:19	XLON
1691	366.50	15:07:06	XLON
2016	366.50	15:10:02	XLON
1979	366.50	15:10:02	XLON
41	364.20	15:16:08	XLON
1974	364.20	15:16:08	XLON
41	364.20	15:16:08	XLON
1920	364.20	15:16:08	XLON
209	363.30	15:18:20	XLON
400	363.30	15:18:45	XLON
421	363.30	15:18:45	XLON
970	363.30	15:18:45	XLON
421	363.30	15:18:45	XLON
1391	363.30	15:18:45	XLON
352	363.30	15:18:45	XLON
2015	362.50	15:23:30	XLON
2086	362.50	15:23:30	XLON
2010	363.60	15:30:16	XLON
1866	363.60	15:30:22	XLON
144	363.60	15:30:27	XLON
133	363.60	15:30:37	XLON
512	363.60	15:30:37	XLON
2009	363.60	15:36:01	XLON
2259	363.60	15:36:01	XLON
2008	363.60	15:39:21	XLON
2008	363.60	15:39:21	XLON
200	363.60	15:39:21	XLON
816	363.20	15:41:20	XLON
600	363.20	15:41:20	XLON
587	363.20	15:41:20	XLON
2328	363.20	15:41:20	XLON
2014	363.10	15:46:24	XLON
347	363.80	15:51:57	XLON
1671	363.80	15:51:57	XLON
2018	364.50	15:54:21	XLON
683	364.50	15:54:21	XLON
343	364.50	15:54:21	XLON
992	364.50	15:54:21	XLON
4	364.50	15:54:21	XLON
753	364.90	15:58:24	XLON
243	364.90	15:58:24	XLON
1006	364.90	15:58:24	XLON
2219	364.90	15:58:24	XLON
671	363.80	16:01:43	XLON
353	363.80	16:01:43	XLON
994	363.80	16:01:43	XLON
249	363.80	16:01:43	XLON
2015	364.20	16:02:21	XLON
2504	364.20	16:02:21	XLON
2019	363.80	16:05:51	XLON
2673	363.80	16:05:51	XLON
51	363.80	16:05:51	XLON
2014	363.10	16:08:04	XLON
233	363.10	16:08:04	XLON
22	363.10	16:08:04	XLON
1206	361.60	16:10:14	XLON
156	361.60	16:10:40	XLON
643	361.60	16:10:45	XLON
1465	361.60	16:10:45	XLON
456	361.60	16:11:01	XLON
1353	360.80	16:13:54	XLON
611	360.80	16:13:54	XLON
650	361.00	16:14:25	XLON
1577	361.00	16:14:25	XLON
2018	360.80	16:15:17	XLON
190	360.80	16:15:17	XLON
1409	360.80	16:15:17	XLON
419	360.80	16:15:17	XLON
618	360.80	16:15:17	XLON
95	360.80	16:15:17	XLON
137	361.20	16:17:42	XLON
1878	361.20	16:17:42	XLON
1031	361.20	16:17:42	XLON
984	361.20	16:17:42	XLON
68	361.20	16:17:48	XLON
2016	361.10	16:19:37	XLON
2683	361.10	16:19:37	XLON
2004	360.80	16:22:29	XLON
2004	360.80	16:22:29	XLON
44	360.80	16:22:29	XLON
328	360.80	16:22:29	XLON
398	360.80	16:22:29	XLON
2006	360.90	16:25:11	XLON
318	360.90	16:25:11	XLON
400	360.90	16:25:11	XLON
1288	360.90	16:25:11	XLON
551	360.90	16:25:16	XLON
1697	360.00	16:28:17	XLON

 

END

 

 

POSJAMRTMBTBBPP