Transaction in Own Shares

RNS Number : 3832K

Auto Trader Group plc

06 July 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 373.0851 per share:

Number of ordinary shares purchased:                                                            340,000

Highest purchase price paid per share:                                                            379.9p

Lowest purchase price paid per share:                                                            369.3p

Following the above transaction, the Company has 977,966,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 973,764,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
23	379.0	08:06:52	XLON
391	379.0	08:06:52	XLON
555	379.0	08:06:52	XLON
324	377.4	08:09:13	XLON
676	377.5	08:09:13	XLON
321	377.1	08:09:15	XLON
946	376.4	08:11:59	XLON
246	376.4	08:11:59	XLON
400	377.0	08:13:28	XLON
235	377.8	08:15:38	XLON
400	377.8	08:15:40	XLON
417	377.8	08:15:40	XLON
1000	379.4	08:17:28	XLON
357	379.4	08:17:28	XLON
200	379.3	08:18:45	XLON
908	379.3	08:18:45	XLON
982	379.0	08:18:47	XLON
145	378.5	08:20:49	XLON
939	378.5	08:20:49	XLON
987	378.1	08:22:02	XLON
1000	378.8	08:25:43	XLON
487	378.8	08:25:43	XLON
976	378.8	08:26:51	XLON
465	379.3	08:30:18	XLON
240	379.3	08:30:18	XLON
412	379.3	08:30:18	XLON
147	379.0	08:30:29	XLON
862	379.0	08:30:29	XLON
1252	378.8	08:33:16	XLON
350	379.3	08:36:39	XLON
638	379.3	08:36:39	XLON
1143	379.3	08:36:39	XLON
211	379.9	08:41:29	XLON
1047	379.7	08:43:48	XLON
880	379.6	08:43:48	XLON
93	379.6	08:43:48	XLON
1000	379.2	08:47:21	XLON
29	379.2	08:47:21	XLON
1004	378.8	08:47:43	XLON
372	378.8	08:51:12	XLON
444	379.0	08:53:46	XLON
127	379.0	08:53:46	XLON
205	379.0	08:53:46	XLON
1036	378.8	08:55:44	XLON
975	378.7	08:55:48	XLON
487	378.8	08:58:54	XLON
127	378.8	08:58:54	XLON
418	378.8	08:58:54	XLON
996	378.6	08:58:54	XLON
389	378.5	09:03:07	XLON
127	378.5	09:03:07	XLON
836	378.5	09:03:07	XLON
600	378.7	09:05:08	XLON
127	378.7	09:05:08	XLON
379	378.5	09:05:08	XLON
705	378.5	09:05:08	XLON
529	378.5	09:05:08	XLON
990	378.0	09:08:29	XLON
22	377.9	09:08:54	XLON
951	377.9	09:08:54	XLON
968	377.8	09:10:29	XLON
1097	377.7	09:11:22	XLON
1006	377.5	09:15:24	XLON
1014	377.5	09:15:24	XLON
127	377.8	09:19:15	XLON
564	377.8	09:19:15	XLON
127	377.9	09:21:38	XLON
612	377.9	09:21:38	XLON
889	377.7	09:21:52	XLON
170	377.7	09:21:52	XLON
127	377.7	09:26:02	XLON
999	377.7	09:26:02	XLON
38	377.5	09:26:26	XLON
990	377.5	09:26:26	XLON
1000	377.6	09:30:04	XLON
55	377.7	09:30:04	XLON
746	377.4	09:31:30	XLON
233	377.4	09:31:30	XLON
127	377.4	09:34:06	XLON
400	377.4	09:34:06	XLON
527	377.4	09:34:06	XLON
981	377.3	09:34:17	XLON
127	377.5	09:38:08	XLON
546	377.5	09:38:08	XLON
469	377.5	09:38:08	XLON
127	377.5	09:40:20	XLON
553	377.5	09:40:20	XLON
55	377.6	09:41:51	XLON
978	377.6	09:41:51	XLON
513	377.6	09:44:11	XLON
127	377.6	09:44:11	XLON
394	377.6	09:44:11	XLON
679	377.8	09:46:34	XLON
127	377.8	09:46:34	XLON
276	377.8	09:46:34	XLON
1023	377.6	09:47:43	XLON
127	377.6	09:50:25	XLON
600	377.6	09:50:25	XLON
985	377.4	09:51:09	XLON
1342	377.2	09:52:58	XLON
1000	377.4	09:56:06	XLON
297	377.4	09:56:06	XLON
919	377.3	09:56:17	XLON
79	377.3	09:56:17	XLON
1123	376.6	09:57:38	XLON
1000	376.5	10:01:25	XLON
72	376.5	10:01:25	XLON
191	376.4	10:02:10	XLON
508	376.4	10:02:10	XLON
303	376.4	10:02:10	XLON
1117	376.2	10:03:55	XLON
1175	375.9	10:06:33	XLON
405	376.1	10:09:07	XLON
782	376.1	10:09:07	XLON
1028	376.0	10:10:02	XLON
432	376.3	10:13:09	XLON
363	376.3	10:13:09	XLON
34	376.1	10:14:20	XLON
1009	376.1	10:14:20	XLON
600	375.9	10:16:33	XLON
377	375.9	10:16:33	XLON
1079	375.8	10:16:51	XLON
27	375.8	10:16:51	XLON
57	375.8	10:20:40	XLON
127	375.8	10:20:40	XLON
860	375.8	10:20:40	XLON
867	375.6	10:21:15	XLON
137	375.6	10:21:15	XLON
1217	375.4	10:22:34	XLON
731	375.4	10:25:26	XLON
282	375.4	10:25:26	XLON
528	375.5	10:28:00	XLON
127	375.5	10:28:00	XLON
482	375.5	10:28:00	XLON
204	375.5	10:28:00	XLON
1189	375.3	10:28:41	XLON
473	375.2	10:32:35	XLON
127	375.2	10:32:35	XLON
1012	375.0	10:33:10	XLON
349	375.2	10:37:32	XLON
127	375.2	10:37:32	XLON
1039	375.1	10:38:37	XLON
1060	374.9	10:41:08	XLON
282	375.0	10:43:46	XLON
127	375.0	10:43:46	XLON
127	375.1	10:45:58	XLON
487	375.1	10:45:58	XLON
258	375.1	10:48:32	XLON
288	375.1	10:48:32	XLON
127	375.1	10:48:32	XLON
127	375.1	10:50:44	XLON
266	375.1	10:50:44	XLON
999	374.9	10:50:55	XLON
1112	374.3	10:53:34	XLON
789	374.2	10:54:41	XLON
217	374.2	10:54:41	XLON
1000	374.4	10:58:04	XLON
132	374.4	10:58:04	XLON
486	374.2	10:58:48	XLON
511	374.2	10:58:48	XLON
1000	374.4	11:01:55	XLON
169	374.4	11:01:55	XLON
106	374.5	11:03:56	XLON
326	374.5	11:03:56	XLON
363	374.4	11:05:00	XLON
686	374.4	11:05:00	XLON
1097	374.2	11:06:21	XLON
298	374.2	11:09:15	XLON
127	374.2	11:09:15	XLON
305	374.0	11:10:53	XLON
400	374.0	11:10:53	XLON
278	374.0	11:10:53	XLON
587	373.9	11:13:09	XLON
454	373.9	11:13:09	XLON
280	373.9	11:13:09	XLON
700	373.9	11:13:09	XLON
81	373.9	11:13:09	XLON
127	374.1	11:16:35	XLON
324	374.1	11:16:35	XLON
413	373.9	11:18:11	XLON
605	373.9	11:18:11	XLON
1066	373.8	11:20:16	XLON
987	373.8	11:20:16	XLON
127	374.1	11:23:44	XLON
415	374.1	11:23:44	XLON
516	374.1	11:23:44	XLON
127	374.1	11:26:07	XLON
320	374.1	11:26:07	XLON
1020	373.9	11:27:34	XLON
1049	373.7	11:29:05	XLON
819	373.6	11:31:02	XLON
390	373.6	11:31:02	XLON
1140	373.4	11:31:47	XLON
127	374.1	11:35:17	XLON
356	374.1	11:35:17	XLON
982	374.0	11:37:46	XLON
79	374.0	11:37:46	XLON
996	374.0	11:37:46	XLON
127	374.0	11:41:42	XLON
249	374.0	11:41:42	XLON
127	374.1	11:42:26	XLON
186	374.1	11:42:26	XLON
80	374.1	11:44:38	XLON
127	374.1	11:44:38	XLON
995	374.4	11:47:01	XLON
359	374.6	11:48:51	XLON
127	374.7	11:50:52	XLON
966	374.6	11:51:18	XLON
127	374.7	11:53:48	XLON
107	374.7	11:54:32	XLON
423	374.5	11:55:05	XLON
545	374.5	11:55:05	XLON
1000	374.8	11:57:17	XLON
28	374.8	11:57:17	XLON
238	374.7	11:57:39	XLON
757	374.7	11:57:39	XLON
129	374.6	12:02:13	XLON
31	374.6	12:02:13	XLON
39	374.6	12:02:13	XLON
217	374.6	12:02:13	XLON
128	374.6	12:02:13	XLON
5	374.6	12:02:13	XLON
241	374.6	12:02:13	XLON
1015	374.9	12:02:36	XLON
164	374.6	12:03:20	XLON
1000	374.8	12:05:21	XLON
128	374.8	12:05:21	XLON
23	374.8	12:05:21	XLON
237	374.5	12:06:07	XLON
357	374.5	12:06:10	XLON
1234	374.3	12:07:11	XLON
1000	374.1	12:08:15	XLON
1299	373.9	12:10:03	XLON
127	374.1	12:12:08	XLON
819	373.9	12:12:08	XLON
315	373.9	12:12:08	XLON
79	373.9	12:12:10	XLON
570	373.8	12:12:20	XLON
749	373.7	12:13:49	XLON
405	373.7	12:13:49	XLON
127	373.5	12:17:05	XLON
409	373.8	12:18:44	XLON
371	373.8	12:18:44	XLON
127	373.8	12:18:44	XLON
1000	373.8	12:20:23	XLON
42	373.8	12:20:23	XLON
983	373.6	12:21:29	XLON
10	373.8	12:23:30	XLON
127	373.8	12:23:30	XLON
982	373.6	12:24:14	XLON
127	373.6	12:26:37	XLON
127	373.6	12:26:59	XLON
365	373.6	12:27:32	XLON
127	373.6	12:29:22	XLON
481	373.6	12:29:22	XLON
1004	373.5	12:30:07	XLON
21	373.6	12:32:07	XLON
1029	373.6	12:32:07	XLON
267	373.5	12:33:46	XLON
714	373.5	12:33:46	XLON
607	373.5	12:33:46	XLON
127	373.6	12:33:46	XLON
258	373.6	12:33:46	XLON
437	373.6	12:36:31	XLON
127	373.6	12:36:31	XLON
513	373.6	12:36:31	XLON
1012	373.6	12:37:06	XLON
1211	373.2	12:38:57	XLON
86	373.4	12:41:17	XLON
1138	373.4	12:41:17	XLON
808	373.4	12:43:29	XLON
335	373.4	12:43:29	XLON
397	373.1	12:46:14	XLON
127	373.1	12:46:14	XLON
127	373.1	12:46:14	XLON
379	373.1	12:46:14	XLON
388	373.2	12:47:53	XLON
658	373.2	12:47:53	XLON
362	373.0	12:49:21	XLON
642	373.0	12:49:21	XLON
974	372.9	12:51:52	XLON
272	372.9	12:54:40	XLON
127	372.9	12:54:40	XLON
472	372.9	12:54:40	XLON
101	372.9	12:54:40	XLON
514	372.6	12:57:03	XLON
536	372.6	12:57:03	XLON
127	372.5	12:58:31	XLON
415	372.5	12:58:31	XLON
69	372.5	12:58:31	XLON
585	372.5	12:58:31	XLON
75	372.3	12:59:04	XLON
800	372.3	12:59:04	XLON
132	372.3	12:59:04	XLON
127	372.4	13:01:38	XLON
751	372.4	13:01:38	XLON
1081	372.3	13:02:11	XLON
273	372.3	13:04:13	XLON
857	372.3	13:04:13	XLON
127	372.4	13:07:30	XLON
127	372.7	13:08:58	XLON
1000	372.8	13:09:09	XLON
286	372.6	13:10:44	XLON
744	372.6	13:10:44	XLON
1313	372.5	13:12:41	XLON
1018	372.4	13:12:49	XLON
486	372.0	13:15:02	XLON
1036	372.0	13:15:02	XLON
297	371.5	13:16:29	XLON
127	371.7	13:19:58	XLON
670	371.7	13:19:58	XLON
596	371.7	13:21:37	XLON
127	371.7	13:21:37	XLON
437	371.7	13:21:37	XLON
789	371.7	13:23:16	XLON
127	371.7	13:23:16	XLON
234	371.7	13:23:16	XLON
386	371.7	13:24:24	XLON
581	371.7	13:24:24	XLON
1108	371.6	13:26:42	XLON
973	371.5	13:26:48	XLON
1490	371.4	13:29:08	XLON
160	371.5	13:31:20	XLON
127	371.5	13:31:20	XLON
517	371.5	13:31:20	XLON
1183	371.3	13:32:35	XLON
1111	371.2	13:33:16	XLON
1121	371.2	13:35:39	XLON
213	371.2	13:35:39	XLON
970	371.2	13:35:39	XLON
144	371.4	13:38:40	XLON
127	371.4	13:38:40	XLON
1000	372.5	13:40:52	XLON
117	372.5	13:40:52	XLON
172	371.9	13:41:10	XLON
792	371.9	13:41:10	XLON
1101	372.5	13:42:25	XLON
926	373.4	13:45:05	XLON
1126	373.3	13:45:27	XLON
1000	372.8	13:46:46	XLON
301	372.8	13:46:46	XLON
1012	372.4	13:48:10	XLON
901	372.2	13:49:42	XLON
223	372.2	13:49:42	XLON
180	372.2	13:49:42	XLON
1044	372.2	13:50:57	XLON
1288	372.2	13:52:42	XLON
147	372.6	13:54:40	XLON
325	372.6	13:54:40	XLON
494	372.6	13:54:40	XLON
820	373.5	13:57:44	XLON
119	373.3	13:57:51	XLON
162	373.3	13:57:51	XLON
1003	373.2	13:59:45	XLON
1130	373.2	13:59:45	XLON
884	373.1	14:02:41	XLON
369	373.1	14:02:41	XLON
78	373.1	14:04:53	XLON
297	373.1	14:04:53	XLON
694	373.1	14:04:53	XLON
991	373.0	14:05:22	XLON
9000	373.0	14:06:32	XLON
776	371.6	14:20:18	XLON
980	371.6	14:20:18	XLON
127	371.6	14:20:18	XLON
1000	371.7	14:20:18	XLON
746	371.7	14:20:18	XLON
135	371.7	14:20:18	XLON
988	371.8	14:20:18	XLON
1348	371.8	14:20:18	XLON
127	371.8	14:20:18	XLON
300	371.8	14:20:18	XLON
1167	371.8	14:20:18	XLON
746	371.8	14:20:18	XLON
750	371.8	14:20:18	XLON
708	371.8	14:20:18	XLON
102	371.8	14:20:18	XLON
20000	371.9	14:20:32	XLON
10000	371.6	14:39:50	XLON
1000	370.5	15:17:16	XLON
127	370.5	15:17:16	XLON
31	370.5	15:17:16	XLON
450	370.5	15:17:16	XLON
1207	370.5	15:17:20	XLON
343	370.5	15:17:20	XLON
343	370.5	15:17:20	XLON
1987	370.5	15:17:20	XLON
1000	370.9	15:17:57	XLON
978	370.9	15:17:57	XLON
864	370.9	15:17:57	XLON
2911	370.9	15:17:57	XLON
2000	370.9	15:17:57	XLON
103	371.0	15:18:14	XLON
1258	371.0	15:18:14	XLON
1000	370.6	15:19:52	XLON
863	370.7	15:20:53	XLON
583	370.7	15:20:53	XLON
751	370.7	15:20:53	XLON
316	370.7	15:20:53	XLON
1421	370.7	15:22:24	XLON
710	370.9	15:23:32	XLON
1405	371.1	15:24:22	XLON
1429	371.0	15:24:22	XLON
1045	370.0	15:25:34	XLON
1150	369.9	15:27:05	XLON
356	369.9	15:27:05	XLON
73	369.8	15:27:58	XLON
1073	369.8	15:27:58	XLON
45	369.9	15:29:24	XLON
1205	369.9	15:29:24	XLON
1289	369.8	15:29:57	XLON
18	369.8	15:29:57	XLON
1000	370.2	15:31:25	XLON
1036	370.3	15:32:20	XLON
151	370.3	15:32:20	XLON
998	370.3	15:33:15	XLON
627	370.3	15:34:10	XLON
780	370.3	15:34:10	XLON
1599	370.2	15:34:15	XLON
1185	370.1	15:35:07	XLON
59	370.1	15:35:07	XLON
711	370.4	15:36:44	XLON
402	370.4	15:36:44	XLON
1436	370.3	15:37:50	XLON
780	370.2	15:37:59	XLON
518	370.2	15:37:59	XLON
241	370.2	15:37:59	XLON
1304	370.1	15:39:35	XLON
1408	370.1	15:39:35	XLON
22	370.1	15:39:35	XLON
1412	370.1	15:41:30	XLON
1644	370.0	15:41:30	XLON
1358	370.0	15:42:30	XLON
634	370.1	15:44:04	XLON
102	370.1	15:44:04	XLON
85	370.1	15:44:04	XLON
261	370.1	15:44:04	XLON
1094	370.0	15:44:20	XLON
1203	370.0	15:45:21	XLON
17	369.5	15:45:58	XLON
1274	369.5	15:45:58	XLON
1160	369.5	15:47:14	XLON
596	369.5	15:48:03	XLON
672	369.5	15:48:03	XLON
1059	369.6	15:49:34	XLON
1045	369.4	15:49:43	XLON
70	369.4	15:49:43	XLON
746	369.5	15:51:35	XLON
272	369.5	15:51:35	XLON
1432	369.4	15:51:49	XLON
129	369.5	15:52:34	XLON
1168	369.5	15:52:34	XLON
1433	369.5	15:54:11	XLON
1181	369.5	15:54:11	XLON
1287	369.5	15:55:35	XLON
220	369.4	15:55:55	XLON
1188	369.4	15:55:55	XLON
1028	369.6	15:57:27	XLON
986	369.6	15:58:22	XLON
248	369.6	15:58:22	XLON
104	369.6	15:59:17	XLON
1138	369.6	15:59:17	XLON
682	369.6	16:00:01	XLON
127	369.6	16:00:01	XLON
1362	369.4	16:00:14	XLON
127	369.6	16:01:18	XLON
875	369.6	16:01:18	XLON
1520	369.7	16:02:02	XLON
485	369.7	16:02:46	XLON
712	369.7	16:02:46	XLON
181	369.7	16:02:46	XLON
1548	369.5	16:03:21	XLON
1306	369.5	16:03:21	XLON
1590	369.5	16:04:39	XLON
368	369.5	16:04:39	XLON
1439	369.4	16:05:33	XLON
272	369.4	16:05:33	XLON
618	369.4	16:05:39	XLON
800	369.4	16:05:39	XLON
1305	369.3	16:06:19	XLON
287	369.3	16:07:54	XLON
722	369.3	16:07:54	XLON
74	369.3	16:07:54	XLON
398	369.4	16:08:28	XLON
613	369.4	16:08:28	XLON
35	369.4	16:08:28	XLON
1401	369.4	16:08:49	XLON
1327	369.4	16:09:46	XLON
831	369.5	16:10:50	XLON
263	369.5	16:10:50	XLON
123	369.5	16:10:50	XLON
127	369.5	16:11:23	XLON
1221	369.5	16:11:56	XLON
223	369.5	16:11:56	XLON
472	369.4	16:11:59	XLON
411	369.4	16:11:59	XLON
57	369.4	16:11:59	XLON
518	369.4	16:11:59	XLON
1261	369.4	16:13:02	XLON
268	369.4	16:13:02	XLON
1021	369.4	16:13:35	XLON
1301	369.3	16:13:45	XLON
295	369.4	16:14:02	XLON
758	369.4	16:14:02	XLON
750	369.4	16:14:02	XLON
2428	369.4	16:14:02	XLON

 

END

 

 

POSRFMFTMBJMBAR