Transaction in Own Shares

RNS Number : 2477K

Auto Trader Group plc

05 July 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 378.5704 per share:

Number of ordinary shares purchased:                                                            340,000

Highest purchase price paid per share:                                                            382.0p

Lowest purchase price paid per share:                                                            373.0p

Following the above transaction, the Company has 978,306,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 974,104,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
416	373.0	08:07:20	XLON
57	373.0	08:07:20	XLON
1000	373.8	08:08:59	XLON
704	373.5	08:09:07	XLON
1000	373.6	08:12:28	XLON
375	373.6	08:12:28	XLON
1051	374.2	08:14:19	XLON
1317	373.5	08:15:45	XLON
1000	374.9	08:18:30	XLON
23	374.9	08:18:30	XLON
1000	375.5	08:20:42	XLON
117	375.5	08:20:42	XLON
1006	375.6	08:22:21	XLON
700	376.4	08:24:33	XLON
365	376.4	08:24:33	XLON
1013	376.3	08:25:01	XLON
1011	376.2	08:27:50	XLON
990	376.0	08:27:51	XLON
1000	376.6	08:31:53	XLON
183	376.7	08:31:53	XLON
799	376.4	08:33:29	XLON
248	376.4	08:33:29	XLON
1000	376.5	08:36:17	XLON
298	376.5	08:36:17	XLON
1104	376.7	08:40:16	XLON
1107	377.0	08:42:31	XLON
1010	376.9	08:43:01	XLON
153	376.7	08:46:22	XLON
814	376.7	08:46:22	XLON
60	376.7	08:46:22	XLON
1000	377.1	08:48:45	XLON
269	376.8	08:50:37	XLON
737	376.8	08:50:37	XLON
167	376.8	08:50:37	XLON
870	376.8	08:50:37	XLON
1023	376.7	08:52:11	XLON
699	376.8	08:55:43	XLON
330	376.7	08:58:17	XLON
1014	376.6	08:59:04	XLON
611	376.5	08:59:56	XLON
447	376.5	08:59:56	XLON
997	376.0	09:03:31	XLON
603	376.0	09:03:31	XLON
414	376.0	09:03:31	XLON
1015	375.6	09:06:01	XLON
1331	376.0	09:08:44	XLON
1029	375.6	09:09:49	XLON
501	375.6	09:11:47	XLON
906	375.6	09:11:47	XLON
794	375.5	09:12:46	XLON
216	375.5	09:12:46	XLON
149	376.3	09:16:48	XLON
100	376.3	09:16:48	XLON
300	376.3	09:16:48	XLON
690	375.9	09:16:52	XLON
357	375.9	09:16:52	XLON
343	375.9	09:16:52	XLON
277	375.9	09:16:52	XLON
560	375.8	09:21:23	XLON
983	375.8	09:22:09	XLON
917	376.1	09:25:14	XLON
1000	376.3	09:27:59	XLON
47	376.3	09:27:59	XLON
724	375.9	09:28:24	XLON
261	375.9	09:28:24	XLON
1258	375.6	09:29:51	XLON
1000	375.9	09:33:40	XLON
159	375.9	09:33:40	XLON
1012	375.6	09:33:40	XLON
1032	375.6	09:37:31	XLON
1017	375.4	09:38:26	XLON
184	375.3	09:41:44	XLON
405	375.3	09:41:44	XLON
166	375.3	09:41:44	XLON
1103	375.1	09:43:29	XLON
1000	375.3	09:45:46	XLON
183	375.3	09:45:46	XLON
166	375.1	09:48:31	XLON
415	375.1	09:48:31	XLON
1041	374.9	09:49:41	XLON
1000	375.4	09:52:22	XLON
94	375.4	09:52:22	XLON
16	375.2	09:54:34	XLON
222	375.2	09:54:34	XLON
300	375.2	09:54:34	XLON
190	375.3	09:55:58	XLON
801	375.3	09:55:58	XLON
400	375.0	09:58:25	XLON
660	375.1	09:58:25	XLON
1013	374.9	10:00:05	XLON
807	375.4	10:01:21	XLON
338	375.4	10:01:21	XLON
1163	375.3	10:02:32	XLON
133	375.3	10:02:32	XLON
124	375.3	10:02:32	XLON
1040	375.3	10:04:51	XLON
1007	375.3	10:04:51	XLON
129	375.3	10:06:36	XLON
259	375.3	10:06:36	XLON
650	375.3	10:06:36	XLON
1159	375.1	10:08:57	XLON
400	375.0	10:12:43	XLON
115	375.0	10:12:43	XLON
105	375.0	10:12:43	XLON
158	374.8	10:13:17	XLON
456	374.8	10:13:17	XLON
381	374.8	10:13:17	XLON
751	374.8	10:16:23	XLON
100	374.8	10:16:23	XLON
1133	374.5	10:17:23	XLON
1000	374.1	10:20:25	XLON
84	374.1	10:20:25	XLON
989	374.4	10:21:32	XLON
385	374.3	10:22:32	XLON
664	374.3	10:22:32	XLON
935	375.0	10:26:06	XLON
429	375.0	10:26:06	XLON
1000	376.1	10:28:07	XLON
299	376.1	10:28:07	XLON
1080	375.8	10:28:47	XLON
31	375.5	10:30:20	XLON
986	375.5	10:30:20	XLON
32	375.5	10:30:20	XLON
987	375.5	10:32:32	XLON
151	375.3	10:36:08	XLON
377	375.3	10:36:08	XLON
539	375.3	10:36:08	XLON
1241	375.2	10:37:36	XLON
1000	375.7	10:40:57	XLON
376	375.7	10:40:57	XLON
1000	375.6	10:44:01	XLON
1047	375.9	10:49:01	XLON
1000	376.3	10:51:02	XLON
87	376.4	10:51:02	XLON
200	376.2	10:53:36	XLON
700	376.3	10:55:48	XLON
100	376.3	10:55:48	XLON
379	376.3	10:55:48	XLON
1000	376.9	10:58:11	XLON
499	376.5	10:59:10	XLON
491	376.5	10:59:10	XLON
1180	376.6	11:00:19	XLON
981	376.5	11:02:14	XLON
997	376.6	11:03:47	XLON
984	376.6	11:06:02	XLON
698	377.1	11:09:00	XLON
1090	377.2	11:09:47	XLON
605	377.1	11:10:51	XLON
397	377.1	11:10:51	XLON
1204	377.1	11:14:09	XLON
1361	377.0	11:14:27	XLON
542	377.2	11:18:32	XLON
135	377.2	11:18:32	XLON
5	377.3	11:19:36	XLON
1080	377.3	11:19:36	XLON
1112	377.5	11:20:38	XLON
1048	377.5	11:23:15	XLON
984	377.4	11:23:29	XLON
1103	377.4	11:27:08	XLON
1037	377.4	11:27:08	XLON
154	377.2	11:30:00	XLON
1212	377.0	11:32:06	XLON
100	377.2	11:35:02	XLON
412	377.2	11:35:02	XLON
720	377.2	11:35:02	XLON
997	377.1	11:35:39	XLON
1271	377.0	11:39:17	XLON
1053	377.0	11:39:17	XLON
33	377.0	11:39:17	XLON
698	377.3	11:44:23	XLON
400	377.3	11:44:23	XLON
599	377.1	11:44:30	XLON
430	377.1	11:44:30	XLON
909	377.1	11:47:24	XLON
294	377.1	11:47:24	XLON
165	377.2	11:50:37	XLON
654	377.2	11:50:37	XLON
153	377.2	11:50:37	XLON
169	377.2	11:50:37	XLON
1006	378.0	11:52:50	XLON
978	378.2	11:53:22	XLON
1251	378.6	11:54:46	XLON
998	379.1	11:57:16	XLON
1015	378.9	11:57:34	XLON
1197	378.6	11:59:52	XLON
233	378.7	12:02:18	XLON
420	378.7	12:02:18	XLON
320	378.7	12:02:18	XLON
1093	378.5	12:03:36	XLON
700	378.1	12:05:31	XLON
47	378.1	12:05:31	XLON
361	378.1	12:05:31	XLON
128	378.1	12:05:31	XLON
849	378.5	12:09:08	XLON
503	378.4	12:10:08	XLON
478	378.4	12:10:08	XLON
589	378.4	12:13:32	XLON
100	378.4	12:13:32	XLON
502	378.2	12:14:16	XLON
520	378.2	12:14:16	XLON
1137	378.2	12:16:58	XLON
696	378.2	12:19:35	XLON
397	378.2	12:19:35	XLON
1063	378.1	12:20:20	XLON
1059	377.8	12:23:00	XLON
808	377.7	12:24:44	XLON
349	377.7	12:24:44	XLON
1147	377.9	12:28:01	XLON
705	378.0	12:28:01	XLON
464	378.0	12:28:01	XLON
178	377.3	12:30:21	XLON
1013	377.3	12:32:06	XLON
1000	377.9	12:34:37	XLON
991	377.7	12:34:37	XLON
145	377.7	12:34:37	XLON
1108	377.7	12:38:50	XLON
16	377.7	12:38:50	XLON
1031	377.7	12:40:30	XLON
1267	377.3	12:42:21	XLON
1085	377.3	12:42:21	XLON
340	377.3	12:44:42	XLON
852	377.3	12:44:42	XLON
1125	377.2	12:46:32	XLON
550	377.2	12:51:29	XLON
431	377.2	12:51:29	XLON
31	377.2	12:51:29	XLON
989	377.2	12:53:42	XLON
259	377.2	12:53:42	XLON
997	377.1	12:53:42	XLON
987	377.1	12:55:08	XLON
750	377.0	12:58:49	XLON
426	377.0	12:58:49	XLON
458	377.2	13:01:12	XLON
566	377.2	13:01:12	XLON
1000	377.3	13:03:35	XLON
34	377.3	13:03:35	XLON
1067	377.4	13:06:20	XLON
402	377.6	13:08:43	XLON
507	377.6	13:08:43	XLON
507	377.6	13:10:55	XLON
566	377.6	13:10:55	XLON
175	377.7	13:13:24	XLON
881	377.7	13:13:24	XLON
1020	377.6	13:13:24	XLON
616	377.9	13:16:47	XLON
100	377.9	13:16:47	XLON
434	377.9	13:16:47	XLON
1037	377.7	13:17:23	XLON
1152	377.3	13:18:41	XLON
1210	377.4	13:21:47	XLON
256	377.7	13:22:50	XLON
809	377.7	13:22:50	XLON
488	378.0	13:26:19	XLON
434	378.0	13:26:19	XLON
1123	377.9	13:26:41	XLON
1087	378.6	13:30:16	XLON
991	378.7	13:31:45	XLON
809	378.7	13:31:45	XLON
170	378.7	13:31:45	XLON
1096	379.1	13:33:35	XLON
1283	379.0	13:34:37	XLON
1067	378.9	13:35:33	XLON
1048	379.1	13:37:41	XLON
1075	378.8	13:39:24	XLON
1184	378.4	13:39:59	XLON
1047	377.7	13:42:48	XLON
500	378.3	13:45:45	XLON
520	378.3	13:45:45	XLON
112	378.3	13:45:45	XLON
48	378.3	13:48:08	XLON
100	378.3	13:48:08	XLON
465	378.5	13:48:52	XLON
696	378.5	13:48:52	XLON
347	378.4	13:49:14	XLON
742	378.4	13:49:14	XLON
1257	378.4	13:52:41	XLON
1036	378.4	13:52:41	XLON
1117	378.0	13:54:11	XLON
697	377.9	13:57:40	XLON
402	378.0	13:58:13	XLON
758	378.0	13:58:13	XLON
179	378.2	14:01:20	XLON
1000	378.1	14:01:20	XLON
1046	378.0	14:02:00	XLON
1180	378.2	14:03:59	XLON
1288	378.4	14:05:33	XLON
106	378.7	14:06:21	XLON
894	378.7	14:06:21	XLON
1191	378.7	14:08:01	XLON
1090	378.9	14:10:26	XLON
1145	378.8	14:11:53	XLON
305	378.8	14:11:53	XLON
472	379.7	14:14:10	XLON
400	379.7	14:14:10	XLON
200	379.7	14:14:10	XLON
455	379.5	14:14:11	XLON
1188	379.7	14:14:54	XLON
64	379.6	14:16:11	XLON
1325	379.6	14:16:11	XLON
1058	379.7	14:18:23	XLON
495	379.7	14:18:23	XLON
209	379.8	14:20:08	XLON
775	379.8	14:20:08	XLON
13	379.5	14:22:47	XLON
1036	379.5	14:22:47	XLON
436	379.6	14:22:47	XLON
848	379.6	14:22:47	XLON
1016	379.6	14:25:40	XLON
982	379.9	14:27:34	XLON
287	379.9	14:27:34	XLON
992	380.1	14:28:12	XLON
1161	380.1	14:28:12	XLON
779	380.0	14:30:13	XLON
172	380.0	14:30:13	XLON
324	380.0	14:30:13	XLON
1053	379.6	14:30:45	XLON
1305	379.5	14:32:23	XLON
1107	379.3	14:33:40	XLON
1200	379.2	14:34:42	XLON
808	379.7	14:36:38	XLON
305	379.7	14:36:38	XLON
122	379.6	14:37:18	XLON
562	379.6	14:37:18	XLON
372	379.6	14:37:18	XLON
85	379.6	14:37:18	XLON
1073	379.4	14:40:26	XLON
605	379.4	14:40:26	XLON
773	379.4	14:40:26	XLON
119	379.4	14:40:26	XLON
1245	379.7	14:42:53	XLON
1022	379.8	14:44:00	XLON
1140	379.8	14:44:00	XLON
1057	380.1	14:45:20	XLON
1412	380.2	14:47:20	XLON
1098	380.2	14:47:28	XLON
200	380.3	14:50:39	XLON
693	380.3	14:50:39	XLON
573	380.3	14:50:39	XLON
400	380.3	14:50:39	XLON
42	380.3	14:50:39	XLON
1107	380.3	14:50:55	XLON
821	380.3	14:51:56	XLON
384	380.3	14:51:56	XLON
1257	380.8	14:54:33	XLON
1041	380.8	14:54:33	XLON
1269	380.7	14:54:56	XLON
1781	380.6	14:58:11	XLON
1159	380.8	14:59:33	XLON
750	380.9	15:00:11	XLON
1000	381.0	15:00:11	XLON
92	381.0	15:00:11	XLON
1145	380.7	15:00:32	XLON
1047	380.5	15:01:01	XLON
856	380.4	15:02:46	XLON
915	380.4	15:02:46	XLON
25	380.4	15:02:46	XLON
1600	380.4	15:03:57	XLON
272	380.4	15:03:57	XLON
1165	380.5	15:04:57	XLON
1405	380.5	15:05:52	XLON
1635	380.4	15:08:02	XLON
1096	380.6	15:09:22	XLON
1140	381.2	15:11:51	XLON
437	381.1	15:12:02	XLON
655	381.1	15:12:02	XLON
1018	381.1	15:12:53	XLON
1309	381.0	15:14:21	XLON
1060	381.0	15:15:44	XLON
1719	381.1	15:18:08	XLON
1476	381.4	15:19:05	XLON
1088	381.2	15:19:05	XLON
83	381.2	15:19:07	XLON
981	381.3	15:20:21	XLON
1240	380.9	15:22:44	XLON
1237	381.0	15:24:04	XLON
131	381.0	15:24:04	XLON
1340	381.1	15:24:39	XLON
976	381.5	15:27:02	XLON
75	381.5	15:27:02	XLON
888	381.5	15:27:02	XLON
399	381.5	15:27:02	XLON
1284	381.3	15:29:07	XLON
1189	381.4	15:30:47	XLON
123	381.4	15:30:47	XLON
724	381.4	15:31:44	XLON
506	381.4	15:31:44	XLON
425	381.3	15:32:10	XLON
691	381.3	15:32:10	XLON
1114	381.6	15:34:00	XLON
7	381.6	15:34:00	XLON
61	381.6	15:35:31	XLON
631	381.6	15:35:31	XLON
673	381.6	15:35:31	XLON
423	381.6	15:37:15	XLON
758	381.6	15:37:15	XLON
1294	381.6	15:38:05	XLON
309	381.6	15:38:08	XLON
741	381.6	15:38:08	XLON
1449	381.7	15:39:49	XLON
1752	381.7	15:40:31	XLON
1651	381.6	15:41:40	XLON
1022	381.7	15:45:17	XLON
163	381.7	15:45:17	XLON
400	381.7	15:45:17	XLON
1043	381.7	15:46:06	XLON
230	381.7	15:47:01	XLON
964	381.7	15:47:01	XLON
605	381.8	15:48:50	XLON
590	381.8	15:48:50	XLON
1148	382.0	15:49:46	XLON
529	382.0	15:50:05	XLON
271	382.0	15:50:05	XLON
415	382.0	15:50:08	XLON
1168	381.7	15:52:05	XLON
215	381.7	15:52:05	XLON
1116	381.7	15:52:28	XLON
1166	381.5	15:53:55	XLON
146	381.5	15:53:55	XLON
901	381.5	15:54:52	XLON
193	381.5	15:54:52	XLON
1066	381.4	15:56:04	XLON
64	381.5	15:56:51	XLON
2126	381.5	15:56:51	XLON
1123	381.4	15:59:08	XLON
108	381.4	15:59:25	XLON
112	381.8	16:01:03	XLON
690	381.8	16:01:03	XLON
211	381.8	16:01:03	XLON
1210	381.7	16:01:05	XLON
1315	381.7	16:01:05	XLON
1630	381.6	16:02:53	XLON
1539	381.5	16:03:49	XLON
991	381.6	16:05:17	XLON
1081	381.5	16:05:29	XLON
182	381.5	16:05:29	XLON
857	381.5	16:05:29	XLON
398	381.4	16:06:31	XLON
1501	381.5	16:08:06	XLON
394	381.5	16:08:53	XLON
1538	381.5	16:08:53	XLON
360	381.5	16:09:12	XLON
738	381.5	16:09:12	XLON
40	381.5	16:09:55	XLON
986	381.5	16:09:55	XLON
1768	381.6	16:11:06	XLON
655	381.7	16:13:47	XLON
579	381.7	16:13:47	XLON
1330	381.7	16:13:47	XLON
1556	381.5	16:13:50	XLON
1092	381.6	16:14:41	XLON
573	381.4	16:15:31	XLON
420	381.4	16:15:31	XLON
973	381.3	16:16:28	XLON
437	381.3	16:16:28	XLON
714	381.3	16:16:28	XLON
808	381.3	16:17:15	XLON
995	381.3	16:17:15	XLON
360	381.3	16:17:15	XLON
645	381.2	16:18:10	XLON
1043	381.2	16:18:10	XLON
1047	381.1	16:19:06	XLON
2807	381.3	16:20:08	XLON
1210	381.2	16:21:30	XLON
5	380.7	16:22:32	XLON
1692	380.5	16:23:50	XLON
400	380.4	16:24:44	XLON
270	380.4	16:24:44	XLON
109	380.4	16:24:44	XLON
212	380.4	16:24:44	XLON
144	380.4	16:24:44	XLON
844	380.4	16:24:44	XLON
181	380.4	16:24:44	XLON
894	380.5	16:24:45	XLON
125	380.5	16:24:45	XLON
750	380.5	16:24:45	XLON
375	380.5	16:24:46	XLON

 

END

 

 

POSRAMFTMBBMBMR