Transaction in Own Shares

RNS Number : 9864J

Auto Trader Group plc

03 July 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 3 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 374.6947 per share:

Number of ordinary shares purchased:                                                            325,000

Highest purchase price paid per share:                                                            381.1p

Lowest purchase price paid per share:                                                            371.6p

Following the above transaction, the Company has 978,646,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 974,444,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1032	381.1	08:23:40	XLON
68	380.6	08:23:50	XLON
2114	379.1	08:28:55	XLON
149	379.1	08:28:55	XLON
592	379.1	08:28:55	XLON
980	380.1	08:33:07	XLON
985	379.8	08:35:05	XLON
1082	379.8	08:36:37	XLON
100	380.2	08:40:50	XLON
500	380.2	08:40:50	XLON
382	380.2	08:40:50	XLON
969	379.9	08:41:43	XLON
149	379.8	08:45:47	XLON
851	379.8	08:45:47	XLON
1062	379.8	08:47:18	XLON
250	379.5	08:50:33	XLON
1028	379.3	08:51:01	XLON
1000	379.4	08:54:57	XLON
66	379.4	08:54:57	XLON
1171	379.6	08:57:20	XLON
26	379.6	08:57:20	XLON
1000	379.4	08:59:54	XLON
30	379.4	08:59:54	XLON
971	379.2	09:00:02	XLON
1012	378.6	09:01:55	XLON
253	377.7	09:05:11	XLON
779	377.7	09:05:11	XLON
995	377.8	09:06:48	XLON
1000	377.7	09:10:21	XLON
79	377.7	09:10:21	XLON
984	377.4	09:10:40	XLON
201	377.2	09:12:25	XLON
808	377.2	09:12:25	XLON
968	376.9	09:15:42	XLON
145	376.9	09:16:02	XLON
816	376.9	09:16:02	XLON
136	376.0	09:18:00	XLON
146	376.0	09:18:00	XLON
677	376.0	09:18:00	XLON
115	376.0	09:18:00	XLON
1147	375.8	09:21:12	XLON
1004	375.7	09:21:12	XLON
1057	376.4	09:24:56	XLON
373	376.6	09:27:00	XLON
606	376.6	09:27:00	XLON
1199	376.4	09:29:31	XLON
31	376.4	09:29:31	XLON
946	376.4	09:29:31	XLON
77	376.9	09:33:49	XLON
377	376.8	09:34:00	XLON
213	376.8	09:34:00	XLON
377	376.8	09:34:00	XLON
1096	376.9	09:35:54	XLON
1098	376.7	09:38:58	XLON
1122	376.6	09:42:17	XLON
972	376.5	09:42:53	XLON
102	376.5	09:42:53	XLON
1000	376.8	09:47:23	XLON
241	376.8	09:47:23	XLON
136	376.5	09:49:04	XLON
830	376.5	09:49:04	XLON
460	376.5	09:50:40	XLON
234	376.5	09:50:40	XLON
438	376.5	09:50:40	XLON
22	376.5	09:50:40	XLON
5	376.4	09:52:23	XLON
873	376.4	09:52:23	XLON
261	376.4	09:52:23	XLON
205	376.7	09:55:49	XLON
242	376.6	09:57:06	XLON
483	376.6	09:57:06	XLON
242	376.6	09:57:06	XLON
981	376.3	10:00:13	XLON
1000	376.4	10:00:13	XLON
102	376.4	10:00:13	XLON
1030	376.2	10:02:10	XLON
46	376.2	10:02:10	XLON
955	376.1	10:03:54	XLON
195	376.1	10:03:54	XLON
209	375.8	10:06:43	XLON
766	375.8	10:06:43	XLON
7	375.6	10:08:28	XLON
1119	375.6	10:08:28	XLON
10	375.4	10:10:50	XLON
400	375.4	10:10:50	XLON
689	375.4	10:10:50	XLON
432	375.4	10:13:23	XLON
544	375.4	10:13:23	XLON
1038	374.6	10:13:48	XLON
215	374.9	10:17:16	XLON
446	374.9	10:17:16	XLON
581	374.9	10:17:16	XLON
980	374.7	10:18:24	XLON
1174	374.5	10:21:13	XLON
55	374.2	10:23:24	XLON
935	374.2	10:23:24	XLON
288	374.8	10:26:48	XLON
702	374.8	10:26:48	XLON
61	374.8	10:26:48	XLON
176	374.6	10:27:05	XLON
983	375.0	10:30:01	XLON
980	374.9	10:31:57	XLON
210	374.9	10:34:00	XLON
793	374.9	10:34:00	XLON
984	374.8	10:35:43	XLON
965	374.7	10:38:37	XLON
455	374.6	10:40:06	XLON
711	374.6	10:40:07	XLON
1214	374.6	10:43:37	XLON
1033	375.0	10:46:10	XLON
783	374.8	10:47:32	XLON
143	374.8	10:47:32	XLON
119	374.8	10:47:32	XLON
21	374.8	10:52:17	XLON
839	374.8	10:52:17	XLON
381	374.8	10:52:17	XLON
89	374.8	10:52:17	XLON
1159	374.6	10:52:28	XLON
41	374.2	10:55:42	XLON
1051	374.2	10:55:42	XLON
41	374.2	10:55:42	XLON
595	374.4	10:58:01	XLON
225	374.4	10:58:01	XLON
244	374.4	10:58:01	XLON
877	374.1	10:59:56	XLON
155	374.1	10:59:56	XLON
1032	374.4	11:02:56	XLON
989	374.5	11:04:28	XLON
1031	374.5	11:08:41	XLON
70	374.5	11:08:41	XLON
940	374.5	11:08:41	XLON
581	375.1	11:12:27	XLON
577	375.1	11:12:27	XLON
451	375.1	11:15:01	XLON
506	375.1	11:15:01	XLON
264	375.1	11:15:01	XLON
346	375.0	11:16:05	XLON
619	375.0	11:16:05	XLON
979	374.8	11:17:20	XLON
263	374.9	11:21:04	XLON
1000	374.9	11:21:25	XLON
977	374.9	11:23:00	XLON
1043	374.7	11:24:11	XLON
702	374.8	11:29:08	XLON
381	374.8	11:29:08	XLON
209	374.8	11:29:08	XLON
200	374.9	11:32:15	XLON
383	374.9	11:32:15	XLON
181	374.9	11:32:15	XLON
993	374.7	11:32:30	XLON
1177	374.4	11:37:05	XLON
857	374.5	11:39:46	XLON
125	374.5	11:39:46	XLON
980	374.5	11:39:46	XLON
875	374.1	11:43:11	XLON
221	374.1	11:43:11	XLON
703	374.3	11:47:06	XLON
363	374.3	11:47:06	XLON
11	374.1	11:47:20	XLON
1008	374.1	11:47:20	XLON
843	374.4	11:51:52	XLON
351	374.4	11:51:52	XLON
702	374.9	11:54:26	XLON
386	374.9	11:54:26	XLON
1060	374.7	11:55:05	XLON
1011	374.6	11:56:23	XLON
24	374.4	12:02:05	XLON
34	374.4	12:02:05	XLON
15	374.4	12:02:05	XLON
12	374.4	12:02:05	XLON
17	374.4	12:02:05	XLON
15	374.4	12:02:05	XLON
89	374.4	12:02:05	XLON
22	374.4	12:02:05	XLON
31	374.4	12:02:05	XLON
5	374.4	12:02:05	XLON
448	374.4	12:02:05	XLON
36	374.4	12:02:05	XLON
1	374.4	12:02:05	XLON
701	374.6	12:05:59	XLON
361	374.6	12:05:59	XLON
962	374.4	12:07:43	XLON
1237	374.1	12:08:24	XLON
931	373.8	12:11:25	XLON
328	373.8	12:11:25	XLON
149	373.7	12:14:18	XLON
729	373.7	12:14:18	XLON
239	373.7	12:14:18	XLON
381	373.9	12:16:37	XLON
369	373.9	12:16:37	XLON
1040	373.8	12:18:05	XLON
1097	373.6	12:20:13	XLON
1162	373.3	12:22:13	XLON
1002	373.2	12:22:29	XLON
390	372.8	12:26:42	XLON
478	372.8	12:26:42	XLON
182	372.8	12:26:42	XLON
196	372.8	12:26:42	XLON
75	372.8	12:26:42	XLON
306	372.8	12:29:16	XLON
398	372.8	12:29:16	XLON
335	372.8	12:29:16	XLON
1000	372.9	12:31:50	XLON
11	372.9	12:31:50	XLON
159	373.0	12:34:13	XLON
196	373.0	12:34:13	XLON
760	373.0	12:34:13	XLON
227	373.1	12:36:47	XLON
381	373.1	12:36:47	XLON
178	373.3	12:39:32	XLON
960	373.2	12:39:54	XLON
840	373.1	12:43:12	XLON
202	373.1	12:43:12	XLON
707	373.2	12:45:13	XLON
306	373.2	12:45:13	XLON
559	373.0	12:45:23	XLON
428	373.0	12:45:23	XLON
520	372.9	12:48:01	XLON
564	372.9	12:48:01	XLON
1114	372.5	12:51:27	XLON
226	372.3	12:51:31	XLON
874	372.3	12:51:31	XLON
609	372.6	12:55:18	XLON
516	372.6	12:55:18	XLON
964	372.7	12:56:35	XLON
561	372.9	12:59:31	XLON
674	372.9	12:59:31	XLON
970	373.3	13:02:00	XLON
6	373.3	13:02:00	XLON
759	373.3	13:02:00	XLON
276	373.3	13:02:00	XLON
705	373.5	13:05:56	XLON
381	373.5	13:05:56	XLON
20	373.5	13:05:56	XLON
973	373.4	13:06:39	XLON
726	373.4	13:10:20	XLON
378	373.4	13:10:20	XLON
1146	373.3	13:13:30	XLON
704	373.5	13:16:34	XLON
1034	373.5	13:18:01	XLON
806	373.6	13:20:36	XLON
365	373.6	13:20:36	XLON
1080	373.4	13:22:16	XLON
11	373.3	13:23:05	XLON
964	373.3	13:23:05	XLON
419	373.4	13:26:28	XLON
381	373.4	13:26:28	XLON
77	373.4	13:26:28	XLON
468	373.4	13:26:28	XLON
1120	373.3	13:27:05	XLON
700	373.0	13:30:41	XLON
381	373.0	13:30:41	XLON
63	373.0	13:30:41	XLON
1126	372.8	13:31:31	XLON
705	373.1	13:34:10	XLON
687	373.1	13:34:10	XLON
1319	372.9	13:35:05	XLON
100	373.2	13:38:12	XLON
227	373.2	13:38:12	XLON
1000	373.5	13:40:24	XLON
128	373.5	13:40:24	XLON
1076	373.4	13:41:24	XLON
253	373.5	13:43:53	XLON
547	373.5	13:43:53	XLON
493	373.5	13:43:53	XLON
618	373.5	13:44:48	XLON
558	373.5	13:44:48	XLON
636	373.7	13:47:55	XLON
381	373.7	13:47:55	XLON
381	373.8	13:49:56	XLON
507	373.8	13:49:56	XLON
100	373.8	13:49:56	XLON
1013	373.7	13:50:23	XLON
798	374.5	13:53:25	XLON
659	374.5	13:53:25	XLON
1	374.5	13:54:02	XLON
1251	374.5	13:54:02	XLON
869	374.5	13:54:02	XLON
1422	374.5	13:54:02	XLON
900	374.5	13:54:02	XLON
14	374.5	13:54:02	XLON
277	374.5	13:54:02	XLON
900	374.5	13:54:02	XLON
1100	374.5	13:54:02	XLON
146	374.5	13:54:02	XLON
682	374.5	13:54:02	XLON
381	374.5	13:54:02	XLON
545	374.5	13:54:02	XLON
80	374.5	13:54:02	XLON
347	374.5	13:54:02	XLON
500	374.5	13:54:02	XLON
340	374.5	13:54:02	XLON
520	374.5	13:54:02	XLON
950	374.5	13:54:02	XLON
475	374.5	13:54:02	XLON
1238	374.5	13:54:02	XLON
1238	374.5	13:54:02	XLON
1025	374.5	13:54:02	XLON
336	374.5	13:54:02	XLON
1085	374.5	13:54:02	XLON
5140	374.5	13:54:06	XLON
2138	374.5	13:54:06	XLON
1136	374.4	13:56:42	XLON
386	374.3	13:56:54	XLON
615	374.7	13:59:32	XLON
438	374.7	13:59:32	XLON
15	375.1	14:02:46	XLON
924	375.1	14:02:46	XLON
1015	374.9	14:02:59	XLON
108	374.5	14:04:25	XLON
953	374.5	14:04:28	XLON
1170	374.2	14:06:15	XLON
676	375.2	14:10:06	XLON
381	375.2	14:10:06	XLON
144	375.1	14:10:06	XLON
1064	375.1	14:10:17	XLON
453	375.1	14:12:19	XLON
535	375.1	14:12:19	XLON
1028	374.7	14:14:33	XLON
1033	374.8	14:16:59	XLON
251	374.8	14:16:59	XLON
854	374.8	14:17:00	XLON
1199	374.6	14:18:02	XLON
1159	374.7	14:20:10	XLON
1028	374.5	14:21:12	XLON
1073	374.4	14:23:02	XLON
381	374.4	14:26:36	XLON
974	374.3	14:26:36	XLON
1126	374.3	14:26:36	XLON
771	374.5	14:28:42	XLON
217	374.5	14:28:42	XLON
1217	373.7	14:29:38	XLON
183	374.0	14:31:04	XLON
217	374.0	14:31:04	XLON
646	374.0	14:31:04	XLON
1160	373.9	14:32:17	XLON
1080	374.4	14:36:08	XLON
915	374.3	14:36:08	XLON
105	374.3	14:36:08	XLON
15	374.3	14:37:10	XLON
1292	374.3	14:37:10	XLON
1013	374.4	14:38:24	XLON
11	374.4	14:38:24	XLON
377	374.5	14:41:49	XLON
1129	374.6	14:43:17	XLON
544	374.8	14:44:48	XLON
988	374.8	14:44:48	XLON
486	374.8	14:44:48	XLON
1099	375.7	14:46:36	XLON
1350	375.5	14:48:31	XLON
1090	375.5	14:48:31	XLON
970	375.8	14:50:30	XLON
7	375.8	14:50:30	XLON
1444	376.2	14:52:17	XLON
1178	376.3	14:52:36	XLON
1101	376.5	14:54:11	XLON
1000	376.3	14:55:05	XLON
1064	376.2	14:56:39	XLON
977	376.2	14:56:39	XLON
1399	375.3	14:57:47	XLON
1301	375.6	14:59:02	XLON
349	375.9	15:00:16	XLON
1040	375.9	15:00:16	XLON
176	375.6	15:01:29	XLON
1249	375.6	15:01:29	XLON
1053	375.7	15:04:03	XLON
275	375.7	15:04:03	XLON
435	375.7	15:04:03	XLON
1059	375.7	15:04:03	XLON
672	375.6	15:05:16	XLON
479	375.6	15:05:16	XLON
1405	375.3	15:06:47	XLON
1540	375.3	15:08:24	XLON
475	375.9	15:11:09	XLON
156	375.7	15:12:20	XLON
977	375.7	15:12:20	XLON
203	375.6	15:12:20	XLON
730	375.6	15:12:20	XLON
76	375.6	15:12:20	XLON
401	375.6	15:14:02	XLON
713	375.6	15:14:02	XLON
1028	375.6	15:15:31	XLON
995	375.6	15:15:31	XLON
862	375.4	15:17:13	XLON
219	375.4	15:17:13	XLON
155	375.4	15:18:09	XLON
836	375.4	15:18:09	XLON
1288	376.0	15:21:36	XLON
694	375.9	15:22:08	XLON
559	375.9	15:22:08	XLON
1291	375.9	15:25:05	XLON
466	375.7	15:26:02	XLON
438	375.7	15:26:02	XLON
219	375.7	15:26:02	XLON
847	375.5	15:27:43	XLON
205	375.5	15:27:43	XLON
978	375.5	15:27:43	XLON
1400	374.7	15:29:17	XLON
36	374.7	15:29:17	XLON
290	374.7	15:32:25	XLON
629	375.3	15:33:42	XLON
473	375.3	15:33:42	XLON
701	375.4	15:34:48	XLON
374	375.4	15:34:48	XLON
1316	375.3	15:34:50	XLON
371	375.1	15:37:11	XLON
251	375.1	15:37:11	XLON
431	375.1	15:37:11	XLON
869	375.0	15:37:21	XLON
325	375.0	15:37:21	XLON
1377	375.0	15:37:21	XLON
1393	374.6	15:39:20	XLON
1141	374.7	15:40:00	XLON
1579	374.6	15:41:20	XLON
240	374.8	15:43:59	XLON
812	374.8	15:43:59	XLON
173	374.8	15:43:59	XLON
1225	374.8	15:43:59	XLON
616	374.7	15:45:15	XLON
398	374.7	15:45:15	XLON
1095	374.7	15:48:01	XLON
1062	374.7	15:48:01	XLON
1242	374.6	15:48:45	XLON
381	374.7	15:52:02	XLON
630	374.7	15:52:02	XLON
1106	374.6	15:52:21	XLON
1143	374.6	15:52:21	XLON
1077	374.5	15:53:28	XLON
139	374.7	15:56:48	XLON
883	374.7	15:56:48	XLON
481	374.8	15:58:05	XLON
701	374.8	15:58:05	XLON
178	374.8	15:58:05	XLON
300	374.8	15:59:33	XLON
1159	374.8	15:59:33	XLON
1177	374.3	16:00:20	XLON
466	374.3	16:00:20	XLON
243	374.3	16:00:26	XLON
20	374.3	16:00:26	XLON
1132	374.2	16:00:29	XLON
1034	373.5	16:02:00	XLON
415	373.5	16:02:00	XLON
1428	373.5	16:02:00	XLON
452	373.1	16:03:20	XLON
1992	373.1	16:03:20	XLON
1224	373.1	16:03:20	XLON
1323	373.1	16:03:20	XLON
541	372.7	16:04:05	XLON
222	372.7	16:04:05	XLON
1972	372.7	16:04:05	XLON
1277	372.7	16:04:32	XLON
541	372.5	16:05:23	XLON
616	372.5	16:05:23	XLON
4847	372.2	16:06:34	XLON
3399	371.8	16:07:32	XLON
262	371.8	16:07:32	XLON
71	371.8	16:07:32	XLON
1310	371.6	16:08:00	XLON
1414	371.6	16:09:00	XLON
229	371.6	16:09:07	XLON
2200	371.6	16:09:07	XLON
1169	371.7	16:11:06	XLON
2280	372.5	16:11:17	XLON
83	372.5	16:11:17	XLON
813	372.1	16:11:32	XLON
759	372.1	16:11:32	XLON
1193	372.5	16:13:07	XLON
1438	372.5	16:13:07	XLON
173	372.5	16:13:07	XLON
1000	372.4	16:13:07	XLON
117	372.2	16:14:24	XLON
909	372.2	16:14:24	XLON
770	372.2	16:14:24	XLON
670	372.3	16:14:44	XLON
381	372.3	16:14:44	XLON
64	372.3	16:14:44	XLON
568	372.3	16:14:44	XLON
320	372	16:14:44	XLON
307	372	16:14:44	XLON
552	372	16:14:44	XLON
997	372	16:14:44	XLON
2107	372	16:14:45	XLON
1087	373	16:14:46	XLON
216	373	16:14:46	XLON

 

END

 

 

POSRJMATMBAMBFR