Transaction in Own Shares

RNS Number : 1945H

Auto Trader Group plc

08 March 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 08 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.4122p per share:

Number of ordinary shares purchased:                                                            380,000

Highest purchase price paid per share:                                                            395.0p

Lowest purchase price paid per share:                                                            389.0p

Following the above transaction, the Company has 954,830,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,634,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2243	389.00	08:20:19	XLON
2397	389.90	08:24:59	XLON
78	390.80	08:28:35	XLON
1114	390.90	08:29:48	XLON
21	390.90	08:29:48	XLON
866	390.90	08:29:48	XLON
1090	390.90	08:29:48	XLON
66	391.70	08:34:24	XLON
2075	392.00	08:35:13	XLON
109	392.40	08:39:51	XLON
2490	392.40	08:39:51	XLON
2185	392.40	08:42:17	XLON
400	392.60	08:48:38	XLON
470	392.60	08:48:38	XLON
1126	392.60	08:48:38	XLON
521	392.60	08:48:38	XLON
424	392.00	08:52:36	XLON
1318	392.00	08:52:36	XLON
142	393.40	09:01:41	XLON
1941	394.10	09:05:04	XLON
786	393.90	09:05:04	XLON
135	393.90	09:05:04	XLON
116	393.90	09:05:04	XLON
281	393.90	09:05:04	XLON
188	393.90	09:05:04	XLON
77	393.90	09:05:04	XLON
862	393.90	09:05:04	XLON
2011	394.00	09:05:04	XLON
1304	394.00	09:05:04	XLON
2454	394.00	09:17:09	XLON
87	393.80	09:17:29	XLON
2280	393.80	09:17:29	XLON
574	393.80	09:17:29	XLON
2578	392.90	09:20:45	XLON
2000	391.80	09:26:46	XLON
478	391.80	09:26:46	XLON
2004	392.50	09:36:09	XLON
1316	392.50	09:36:09	XLON
269	392.50	09:36:09	XLON
1298	392.30	09:36:09	XLON
1361	392.30	09:36:09	XLON
539	391.90	09:43:19	XLON
659	391.90	09:45:23	XLON
1333	391.90	09:45:23	XLON
108	391.90	09:45:23	XLON
359	392.10	09:51:04	XLON
242	392.10	09:51:04	XLON
1167	392.10	09:51:04	XLON
395	392.00	09:51:04	XLON
1514	392.00	09:51:04	XLON
142	392.60	10:01:55	XLON
2563	392.60	10:01:55	XLON
1232	392.60	10:01:55	XLON
36	392.60	10:01:55	XLON
1337	392.60	10:01:55	XLON
2861	392.80	10:12:38	XLON
865	392.80	10:12:38	XLON
1674	392.80	10:12:38	XLON
741	392.70	10:12:38	XLON
469	392.70	10:12:38	XLON
1045	392.70	10:12:38	XLON
1301	392.00	10:23:01	XLON
710	392.00	10:23:01	XLON
2978	392.10	10:23:01	XLON
1419	392.00	10:23:01	XLON
2829	391.50	10:30:48	XLON
1228	391.30	10:35:44	XLON
776	391.30	10:35:44	XLON
1197	391.30	10:35:44	XLON
2296	391.20	10:48:24	XLON
448	391.20	10:48:24	XLON
2362	391.20	10:48:24	XLON
1882	391.20	10:59:15	XLON
1871	391.20	10:59:15	XLON
145	391.20	10:59:15	XLON
1143	391.20	10:59:15	XLON
3102	391.20	10:59:15	XLON
2656	391.90	11:12:19	XLON
2871	391.90	11:14:13	XLON
2512	391.70	11:26:04	XLON
2756	391.70	11:26:04	XLON
2739	392.50	11:37:31	XLON
2348	392.50	11:37:31	XLON
2003	392.50	11:37:31	XLON
2155	395.00	12:09:10	XLON
221	394.50	12:09:46	XLON
1900	394.50	12:09:46	XLON
156	393.30	12:17:17	XLON
2015	393.90	12:21:30	XLON
1292	393.90	12:21:30	XLON
1388	393.90	12:21:30	XLON
606	394.20	12:30:50	XLON
73	394.20	12:30:50	XLON
200	394.20	12:30:50	XLON
1125	394.20	12:30:50	XLON
882	394.20	12:30:50	XLON
1327	394.20	12:30:50	XLON
240	394.20	12:30:50	XLON
35	394.50	12:35:27	XLON
2909	394.50	12:35:27	XLON
225	394.60	12:37:05	XLON
1747	394.60	12:37:05	XLON
34	394.60	12:37:05	XLON
1747	394.60	12:37:05	XLON
34	394.60	12:37:05	XLON
34	394.60	12:37:05	XLON
343	394.60	12:37:05	XLON
719	394.30	12:47:00	XLON
540	394.30	12:47:00	XLON
758	394.30	12:47:00	XLON
1259	394.30	12:47:00	XLON
563	394.30	12:47:00	XLON
2528	394.20	12:48:28	XLON
1024	393.50	12:53:44	XLON
949	393.50	12:53:44	XLON
556	393.50	12:53:44	XLON
543	393.50	12:53:44	XLON
2564	392.80	13:00:16	XLON
225	392.60	13:04:14	XLON
2116	392.60	13:04:14	XLON
300	392.40	13:09:32	XLON
1708	392.40	13:09:32	XLON
992	392.40	13:09:32	XLON
349	392.40	13:09:32	XLON
274	392.40	13:09:32	XLON
1400	392.50	13:20:13	XLON
400	392.50	13:20:13	XLON
206	392.50	13:20:13	XLON
433	392.50	13:20:13	XLON
3027	392.60	13:20:13	XLON
627	392.50	13:20:13	XLON
194	392.50	13:20:13	XLON
752	392.50	13:20:13	XLON
9	392.50	13:20:13	XLON
2007	392.40	13:29:05	XLON
717	392.40	13:29:05	XLON
835	392.40	13:29:05	XLON
1170	392.30	13:29:26	XLON
848	392.30	13:29:52	XLON
523	392.30	13:29:52	XLON
400	392.30	13:29:59	XLON
2013	392.40	13:35:14	XLON
92	392.40	13:35:45	XLON
1921	392.40	13:36:22	XLON
347	392.40	13:36:22	XLON
1988	392.40	13:36:58	XLON
22	392.40	13:37:09	XLON
1640	392.40	13:37:24	XLON
200	392.30	13:39:29	XLON
665	392.30	13:39:29	XLON
2800	392.10	13:44:26	XLON
91	392.10	13:44:26	XLON
3103	392.20	13:49:22	XLON
2011	392.00	13:54:48	XLON
1349	392.00	13:54:48	XLON
2567	391.90	13:56:40	XLON
1654	392.50	14:02:48	XLON
353	392.50	14:02:48	XLON
1442	392.50	14:02:48	XLON
1329	392.60	14:10:39	XLON
1608	392.60	14:10:39	XLON
2002	392.40	14:13:32	XLON
833	392.40	14:13:32	XLON
954	392.40	14:13:32	XLON
2007	392.20	14:17:42	XLON
1352	392.20	14:17:42	XLON
147	392.20	14:23:21	XLON
1869	392.20	14:23:21	XLON
1284	392.20	14:23:21	XLON
408	392.20	14:23:21	XLON
2000	392.00	14:30:02	XLON
1972	392.00	14:30:02	XLON
541	392.00	14:30:02	XLON
2006	392.10	14:32:00	XLON
1870	392.10	14:32:00	XLON
377	392.50	14:36:08	XLON
650	392.70	14:41:08	XLON
2000	392.70	14:41:08	XLON
1353	392.70	14:41:08	XLON
257	392.70	14:41:08	XLON
1743	392.70	14:41:08	XLON
335	392.70	14:41:08	XLON
467	392.70	14:41:08	XLON
891	392.70	14:41:08	XLON
2017	392.60	14:41:08	XLON
1971	392.60	14:41:08	XLON
2000	392.40	14:50:13	XLON
384	392.40	14:50:13	XLON
2008	392.40	14:50:13	XLON
1879	392.40	14:50:13	XLON
1301	392.40	14:50:13	XLON
315	392.40	14:50:13	XLON
262	392.40	14:50:13	XLON
122	392.40	14:50:24	XLON
2011	392.40	14:52:20	XLON
2007	392.60	14:58:31	XLON
2002	392.60	14:58:31	XLON
1630	392.60	14:58:31	XLON
370	392.60	14:58:31	XLON
400	392.60	14:58:31	XLON
1232	392.60	14:58:31	XLON
114	392.60	14:58:31	XLON
479	392.60	14:58:31	XLON
554	392.40	14:59:51	XLON
1029	392.40	15:00:02	XLON
2000	392.50	15:05:16	XLON
1914	392.50	15:05:16	XLON
2018	392.60	15:08:02	XLON
1301	392.60	15:08:02	XLON
463	392.60	15:08:02	XLON
39	392.40	15:09:27	XLON
1976	392.40	15:09:27	XLON
1582	392.40	15:09:27	XLON
1983	392.70	15:16:27	XLON
23	392.70	15:16:27	XLON
1090	392.70	15:16:27	XLON
537	392.70	15:16:27	XLON
1630	392.50	15:18:00	XLON
1250	392.60	15:19:20	XLON
755	392.60	15:19:20	XLON
85	392.60	15:20:06	XLON
543	392.60	15:23:05	XLON
403	392.60	15:23:05	XLON
140	392.60	15:23:05	XLON
63	392.60	15:23:05	XLON
1406	392.60	15:23:05	XLON
2017	392.60	15:23:05	XLON
35	392.60	15:23:05	XLON
28	392.60	15:23:05	XLON
241	392.60	15:23:05	XLON
1556	392.60	15:23:05	XLON
166	392.60	15:23:05	XLON
1355	392.60	15:23:05	XLON
930	392.20	15:24:39	XLON
63	392.20	15:25:33	XLON
63	392.20	15:26:47	XLON
945	392.20	15:26:47	XLON
845	392.20	15:26:47	XLON
1156	392.20	15:26:47	XLON
381	392.20	15:26:47	XLON
1539	392.10	15:28:27	XLON
464	392.10	15:28:27	XLON
2204	392.10	15:28:27	XLON
2014	391.80	15:29:49	XLON
1514	391.80	15:29:49	XLON
487	391.80	15:29:49	XLON
801	391.70	15:36:13	XLON
1200	391.70	15:36:13	XLON
2015	391.70	15:36:13	XLON
132	391.70	15:36:13	XLON
2017	392.20	15:42:17	XLON
2018	392.20	15:42:17	XLON
2017	392.20	15:42:17	XLON
2164	392.20	15:42:17	XLON
315	392.20	15:42:17	XLON
2001	392.10	15:43:04	XLON
1845	392.10	15:43:04	XLON
2005	391.90	15:47:26	XLON
2008	391.90	15:47:26	XLON
732	391.90	15:47:26	XLON
845	391.90	15:47:26	XLON
141	391.90	15:47:26	XLON
2019	392.00	15:49:47	XLON
2015	392.00	15:49:47	XLON
4	392.00	15:49:47	XLON
135	392.00	15:49:47	XLON
287	391.90	15:49:47	XLON
2008	391.90	15:49:47	XLON
367	391.90	15:49:47	XLON
525	391.90	15:49:47	XLON
2012	392.00	15:53:53	XLON
2010	392.00	15:53:53	XLON
1796	392.00	15:53:53	XLON
299	392.00	15:53:53	XLON
1711	392.00	15:53:53	XLON
264	392.00	15:53:53	XLON
725	392.10	15:57:02	XLON
1323	392.10	15:57:02	XLON
1201	392.10	15:57:02	XLON
97	392.10	15:57:02	XLON
2005	392.30	16:03:50	XLON
109	392.30	16:03:50	XLON
2005	392.30	16:03:50	XLON
4	392.30	16:03:50	XLON
2009	392.20	16:03:50	XLON
2014	392.20	16:03:50	XLON
480	392.20	16:03:50	XLON
1214	392.20	16:03:50	XLON
308	392.20	16:03:50	XLON
1570	392.20	16:03:50	XLON
142	392.20	16:03:50	XLON
1851	392.20	16:03:50	XLON
21	392.20	16:03:50	XLON
140	392.20	16:03:50	XLON
1367	392.20	16:03:50	XLON
635	392.20	16:03:50	XLON
208	392.20	16:03:50	XLON
433	392.10	16:06:08	XLON
1578	392.10	16:06:08	XLON
849	392.10	16:10:06	XLON
1162	392.10	16:10:06	XLON
2017	392.10	16:10:06	XLON
352	392.10	16:11:21	XLON
1652	392.10	16:11:21	XLON
113	392.10	16:11:21	XLON
2017	392.10	16:11:21	XLON
2011	392.10	16:11:21	XLON
416	392.10	16:11:21	XLON
675	392.10	16:11:21	XLON
540	392.10	16:11:21	XLON
230	392.10	16:11:21	XLON
113	392.10	16:11:21	XLON
864	392.10	16:11:21	XLON
939	392.10	16:11:21	XLON
1524	392.20	16:12:51	XLON
480	392.20	16:12:51	XLON
852	392.20	16:12:51	XLON
826	392.20	16:12:51	XLON
1146	392.30	16:17:01	XLON
199	392.80	16:19:30	XLON
1813	392.80	16:20:01	XLON
109	392.80	16:20:07	XLON
1905	392.80	16:20:07	XLON
1018	392.80	16:20:34	XLON
782	392.80	16:20:34	XLON
216	392.80	16:20:34	XLON
1250	392.80	16:20:34	XLON
1082	392.80	16:20:34	XLON
473	392.80	16:20:34	XLON
1704	392.80	16:20:34	XLON
90	392.60	16:21:17	XLON
1911	392.60	16:21:23	XLON
1200	392.60	16:21:23	XLON
414	392.60	16:21:23	XLON
2013	392.20	16:22:54	XLON
1239	392.20	16:22:54	XLON
1351	392.20	16:23:05	XLON
6911	392.10	16:35:21	XLON

 

END

 

 

POSJPMPTMBTMBMP