Transaction in Own Shares

RNS Number : 0438H

Auto Trader Group plc

07 March 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 07 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 384.6038p per share:

Number of ordinary shares purchased:                                                            395,000

Highest purchase price paid per share:                                                            387.5p

Lowest purchase price paid per share:                                                            382.6p

Following the above transaction, the Company has 955,210,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,014,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2820	384.90	08:24:04	XLON
160	384.90	08:24:04	XLON
1620	384.90	08:24:04	XLON
847	384.90	08:24:04	XLON
303	384.70	08:30:21	XLON
2000	384.70	08:30:21	XLON
721	384.70	08:30:21	XLON
504	384.50	08:35:56	XLON
197	384.50	08:35:56	XLON
2042	384.50	08:35:56	XLON
2836	385.60	08:46:39	XLON
435	385.60	08:46:39	XLON
1260	385.60	08:46:39	XLON
439	385.60	08:46:39	XLON
686	385.60	08:52:29	XLON
390	385.60	08:52:29	XLON
400	385.50	08:52:29	XLON
1188	385.50	08:52:29	XLON
2649	385.30	08:53:56	XLON
404	385.90	09:04:33	XLON
1783	385.90	09:04:33	XLON
882	385.90	09:04:33	XLON
2006	385.80	09:04:38	XLON
36	385.80	09:04:38	XLON
1567	385.80	09:04:38	XLON
415	384.90	09:11:01	XLON
200	384.90	09:11:01	XLON
2343	384.90	09:11:01	XLON
1135	385.30	09:17:38	XLON
702	385.30	09:17:38	XLON
1162	385.30	09:17:38	XLON
168	385.10	09:22:13	XLON
400	385.10	09:22:13	XLON
1829	385.10	09:22:13	XLON
2471	385.10	09:27:23	XLON
2014	384.80	09:31:01	XLON
300	384.80	09:31:01	XLON
300	384.80	09:31:01	XLON
977	384.80	09:31:42	XLON
3084	385.10	09:39:46	XLON
945	384.90	09:39:46	XLON
500	384.90	09:39:46	XLON
377	384.90	09:39:46	XLON
891	384.90	09:39:46	XLON
9	384.90	09:40:12	XLON
2008	385.20	09:50:23	XLON
664	385.20	09:50:23	XLON
162	385.20	09:50:23	XLON
301	385.20	09:50:23	XLON
2457	385.20	09:56:14	XLON
2684	385.00	09:57:10	XLON
616	385.70	10:10:17	XLON
425	385.70	10:10:17	XLON
372	385.70	10:10:17	XLON
977	385.70	10:10:17	XLON
1637	385.70	10:10:17	XLON
500	385.70	10:10:17	XLON
1135	385.70	10:10:17	XLON
637	385.70	10:10:17	XLON
500	385.70	10:10:17	XLON
121	385.70	10:10:17	XLON
414	385.60	10:10:17	XLON
1013	385.60	10:10:17	XLON
910	385.60	10:10:17	XLON
951	385.50	10:25:14	XLON
500	385.50	10:25:14	XLON
500	385.50	10:25:14	XLON
1106	385.50	10:25:14	XLON
2002	385.50	10:25:14	XLON
541	385.50	10:25:14	XLON
1054	385.50	10:25:14	XLON
2159	385.10	10:29:30	XLON
3029	385.10	10:30:42	XLON
826	385.10	10:38:15	XLON
427	385.10	10:38:15	XLON
1389	385.10	10:38:15	XLON
154	385.10	10:47:45	XLON
2735	385.10	10:47:45	XLON
753	385.10	10:47:45	XLON
1547	385.10	10:47:45	XLON
79	385.10	10:47:45	XLON
2011	385.10	10:50:50	XLON
729	385.10	10:50:50	XLON
431	385.10	10:50:50	XLON
2007	385.00	11:00:15	XLON
671	385.00	11:00:15	XLON
796	385.00	11:00:15	XLON
2650	384.90	11:07:02	XLON
2242	384.90	11:07:02	XLON
170	384.50	11:14:18	XLON
654	384.50	11:14:18	XLON
1956	384.50	11:14:18	XLON
1281	384.60	11:20:23	XLON
593	384.60	11:20:23	XLON
1012	384.60	11:20:23	XLON
2012	384.10	11:23:07	XLON
351	384.10	11:23:07	XLON
743	384.10	11:23:07	XLON
2551	385.00	11:31:26	XLON
214	385.00	11:31:26	XLON
521	384.90	11:38:48	XLON
1349	384.90	11:38:48	XLON
836	384.90	11:38:48	XLON
148	384.50	11:44:12	XLON
2183	384.50	11:44:38	XLON
651	384.40	11:47:53	XLON
1352	384.40	11:47:53	XLON
1541	384.40	11:47:53	XLON
2477	383.30	11:54:43	XLON
2005	383.00	11:55:35	XLON
1225	383.00	11:55:35	XLON
750	383.60	12:09:48	XLON
675	383.60	12:09:48	XLON
2721	384.60	12:15:28	XLON
240	384.50	12:16:49	XLON
579	384.50	12:16:49	XLON
500	384.50	12:16:49	XLON
1000	384.50	12:16:49	XLON
2377	384.70	12:21:07	XLON
2649	384.50	12:25:44	XLON
28	384.30	12:32:33	XLON
44	384.10	12:32:54	XLON
1349	384.10	12:32:54	XLON
500	384.10	12:32:54	XLON
746	384.10	12:32:54	XLON
1375	383.50	12:35:53	XLON
630	383.50	12:35:53	XLON
630	383.50	12:35:53	XLON
472	383.50	12:35:53	XLON
2010	383.60	12:40:32	XLON
948	383.60	12:40:32	XLON
866	383.60	12:40:32	XLON
638	383.50	12:40:32	XLON
265	383.50	12:40:32	XLON
18	383.50	12:40:32	XLON
189	383.10	12:44:38	XLON
1767	383.10	12:44:38	XLON
47	383.10	12:44:38	XLON
164	383.10	12:44:38	XLON
47	383.10	12:44:38	XLON
1197	383.10	12:44:38	XLON
1630	383.40	12:54:22	XLON
388	383.40	12:54:22	XLON
1234	383.40	12:54:22	XLON
1510	383.00	12:57:43	XLON
479	383.00	12:57:43	XLON
2777	383.10	13:11:14	XLON
2004	383.10	13:11:14	XLON
1226	383.10	13:11:14	XLON
1208	383.00	13:12:41	XLON
1210	383.00	13:12:41	XLON
80	383.00	13:12:41	XLON
235	383.00	13:12:41	XLON
2011	382.90	13:14:40	XLON
1088	382.90	13:14:40	XLON
2018	382.80	13:23:04	XLON
64	382.80	13:23:04	XLON
213	382.80	13:23:04	XLON
500	382.80	13:23:04	XLON
1060	382.80	13:23:04	XLON
5	382.90	13:32:45	XLON
2000	382.90	13:32:45	XLON
1513	382.90	13:32:45	XLON
163	382.90	13:32:45	XLON
566	382.90	13:32:45	XLON
959	382.90	13:32:45	XLON
487	382.90	13:32:45	XLON
525	382.90	13:32:45	XLON
1487	382.90	13:32:45	XLON
223	382.90	13:32:45	XLON
213	382.90	13:32:45	XLON
2000	382.90	13:37:44	XLON
2000	382.90	13:37:44	XLON
517	382.90	13:37:44	XLON
1453	382.70	13:43:11	XLON
942	382.70	13:43:11	XLON
45	382.90	13:44:45	XLON
1965	382.90	13:44:45	XLON
710	382.90	13:44:45	XLON
465	382.90	13:44:45	XLON
722	382.90	13:44:45	XLON
617	382.80	13:56:01	XLON
1396	382.80	13:56:01	XLON
1305	382.80	13:56:01	XLON
3092	382.80	13:56:01	XLON
1506	382.80	14:01:02	XLON
494	382.80	14:01:02	XLON
494	382.80	14:01:02	XLON
520	382.80	14:01:13	XLON
245	382.80	14:01:13	XLON
246	382.80	14:01:13	XLON
1177	382.80	14:11:21	XLON
830	382.80	14:11:21	XLON
1209	382.80	14:11:21	XLON
2015	382.70	14:11:21	XLON
1606	382.70	14:11:21	XLON
2003	382.70	14:21:02	XLON
1464	382.70	14:21:02	XLON
805	382.60	14:21:18	XLON
1978	382.80	14:26:22	XLON
34	382.80	14:29:29	XLON
1504	382.80	14:29:29	XLON
2000	382.80	14:34:18	XLON
1113	382.80	14:34:18	XLON
906	382.80	14:34:18	XLON
149	382.80	14:34:18	XLON
1468	382.80	14:34:18	XLON
2019	382.80	14:34:18	XLON
420	382.80	14:34:18	XLON
512	382.80	14:34:18	XLON
402	382.80	14:34:18	XLON
487	382.80	14:34:18	XLON
28	382.80	14:34:18	XLON
1471	382.80	14:34:18	XLON
2019	384.40	14:44:34	XLON
3620	384.40	14:44:34	XLON
1939	384.40	14:44:34	XLON
851	384.30	14:44:34	XLON
500	384.30	14:44:34	XLON
500	384.30	14:44:34	XLON
56	384.30	14:44:34	XLON
110	384.30	14:44:34	XLON
1067	384.30	14:44:34	XLON
10	384.30	14:44:34	XLON
940	384.30	14:44:34	XLON
418	384.30	14:44:34	XLON
2016	384.40	14:53:48	XLON
2013	384.40	14:53:48	XLON
1166	384.40	14:53:48	XLON
887	384.40	14:53:48	XLON
896	384.40	14:53:48	XLON
680	384.40	14:53:48	XLON
2011	384.00	14:55:24	XLON
1784	384.00	14:55:24	XLON
2006	384.10	14:59:51	XLON
2006	384.10	14:59:51	XLON
480	384.10	14:59:51	XLON
25	384.10	14:59:51	XLON
678	384.10	15:06:54	XLON
889	384.10	15:06:54	XLON
442	384.10	15:06:54	XLON
2011	384.10	15:06:54	XLON
284	384.10	15:06:54	XLON
1541	384.10	15:06:54	XLON
13	384.10	15:06:54	XLON
184	384.10	15:06:54	XLON
1506	384.10	15:06:54	XLON
2010	384.70	15:19:24	XLON
2006	384.70	15:19:24	XLON
2010	384.70	15:19:24	XLON
2006	384.70	15:19:24	XLON
125	384.70	15:19:24	XLON
63	384.70	15:19:24	XLON
2017	384.70	15:19:24	XLON
2003	384.70	15:19:24	XLON
1742	384.70	15:19:24	XLON
1697	384.70	15:19:24	XLON
1742	384.60	15:23:18	XLON
277	384.60	15:23:18	XLON
85	384.60	15:23:18	XLON
1245	384.60	15:23:18	XLON
689	384.60	15:23:18	XLON
63	384.60	15:23:18	XLON
2004	385.30	15:29:00	XLON
2003	385.30	15:29:00	XLON
2003	385.30	15:29:00	XLON
2004	385.30	15:29:00	XLON
361	385.30	15:29:00	XLON
448	385.30	15:29:00	XLON
801	385.70	15:30:39	XLON
1204	385.70	15:30:39	XLON
13	385.70	15:30:39	XLON
13	385.70	15:30:39	XLON
1486	385.70	15:30:39	XLON
2019	386.00	15:34:10	XLON
1861	386.00	15:34:10	XLON
2005	386.00	15:34:57	XLON
1566	386.00	15:37:04	XLON
2013	386.10	15:39:38	XLON
1872	386.10	15:39:38	XLON
141	386.10	15:39:38	XLON
328	386.10	15:39:38	XLON
2012	386.00	15:40:56	XLON
2012	386.00	15:40:56	XLON
152	386.00	15:40:56	XLON
2007	385.60	15:44:48	XLON
1922	385.60	15:44:48	XLON
2018	385.50	15:48:33	XLON
2006	385.50	15:48:33	XLON
2001	385.50	15:48:33	XLON
219	385.50	15:48:33	XLON
207	385.50	15:48:33	XLON
2018	385.50	15:48:33	XLON
1769	385.50	15:48:34	XLON
232	385.50	15:48:34	XLON
98	385.50	15:48:34	XLON
202	385.50	15:48:34	XLON
2006	385.50	15:48:34	XLON
128	385.50	15:48:34	XLON
188	385.50	15:48:34	XLON
210	385.50	15:48:34	XLON
2000	385.40	15:52:35	XLON
845	385.40	15:52:35	XLON
1243	385.40	15:52:35	XLON
213	385.20	15:55:54	XLON
1791	385.20	15:55:54	XLON
1497	385.20	15:55:54	XLON
507	385.20	15:55:54	XLON
36	385.20	15:55:54	XLON
2016	384.90	15:56:41	XLON
1306	384.90	15:56:41	XLON
647	384.90	15:56:41	XLON
2008	385.10	16:00:55	XLON
950	385.10	16:00:55	XLON
528	385.10	16:00:55	XLON
222	385.10	16:00:55	XLON
308	385.10	16:00:55	XLON
69	385.10	16:00:55	XLON
309	385.10	16:00:55	XLON
2018	385.40	16:01:58	XLON
950	385.40	16:01:58	XLON
546	385.40	16:01:58	XLON
2010	385.00	16:05:32	XLON
1967	385.00	16:05:32	XLON
4138	385.20	16:07:51	XLON
746	385.00	16:08:08	XLON
1272	385.00	16:08:08	XLON
128	385.00	16:08:08	XLON
1780	385.00	16:08:08	XLON
1094	385.00	16:11:46	XLON
921	385.00	16:11:46	XLON
87	385.00	16:11:46	XLON
2015	385.00	16:11:46	XLON
266	385.00	16:11:46	XLON
1631	384.90	16:12:03	XLON
378	384.90	16:12:03	XLON
2004	385.20	16:15:11	XLON
273	385.20	16:15:11	XLON
1594	385.20	16:15:11	XLON
868	385.10	16:16:54	XLON
1037	385.10	16:16:54	XLON
108	385.10	16:16:54	XLON
2014	385.20	16:17:55	XLON
1737	385.20	16:17:55	XLON
135	385.10	16:19:27	XLON
1566	385.10	16:20:01	XLON
312	385.10	16:20:01	XLON
1456	385.10	16:20:06	XLON
557	385.10	16:20:06	XLON
143	385.10	16:20:06	XLON
44	385.30	16:22:16	XLON
1017	385.30	16:22:16	XLON
950	385.30	16:22:16	XLON
1724	385.30	16:22:16	XLON
287	385.30	16:22:16	XLON
668	385.40	16:23:42	XLON
1333	385.40	16:23:42	XLON
847	385.40	16:23:42	XLON
261	385.40	16:23:42	XLON
761	385.40	16:23:42	XLON
92	386.30	16:28:35	XLON
317	386.30	16:28:35	XLON
59	386.30	16:28:35	XLON
273	386.30	16:28:35	XLON
37	386.30	16:28:35	XLON
53	386.30	16:28:35	XLON
54	386.30	16:28:35	XLON
101	386.30	16:28:35	XLON
1	386.30	16:28:35	XLON
102	386.30	16:28:35	XLON
53	386.30	16:28:35	XLON
47	386.30	16:28:35	XLON
58	386.30	16:28:35	XLON
477	386.30	16:28:35	XLON
98	386.30	16:28:35	XLON
76	386.30	16:28:35	XLON
8209	387.50	16:35:10	XLON

 

END

 

 

POSJRMPTMBMMBTP