Transaction in Own Shares

RNS Number : 3107G

Auto Trader Group plc

28 February 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 28 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 364.7832p per share:

Number of ordinary shares purchased:                                                            410,000

Highest purchase price paid per share:                                                            366.5p

Lowest purchase price paid per share:                                                            362.1p

Following the above transaction, the Company has 956,818,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 952,622,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
955	364.30	08:52:52	XLON
1055	364.30	08:52:52	XLON
2106	364.40	08:54:53	XLON
2890	365.50	09:04:19	XLON
68	365.40	09:04:19	XLON
880	365.40	09:04:19	XLON
314	365.40	09:04:19	XLON
739	365.40	09:04:19	XLON
861	365.40	09:04:19	XLON
452	365.40	09:04:19	XLON
1986	365.40	09:10:20	XLON
919	365.40	09:10:20	XLON
1814	365.30	09:10:20	XLON
198	365.30	09:10:20	XLON
900	365.30	09:10:20	XLON
1043	365.30	09:10:20	XLON
1458	365.00	09:20:35	XLON
577	365.00	09:20:35	XLON
876	365.00	09:20:36	XLON
88	364.90	09:20:46	XLON
1931	364.90	09:20:46	XLON
1600	365.80	09:30:34	XLON
1126	365.80	09:30:34	XLON
738	365.40	09:32:19	XLON
156	365.40	09:32:19	XLON
995	365.40	09:32:19	XLON
113	365.40	09:32:19	XLON
738	365.40	09:32:19	XLON
593	365.40	09:32:19	XLON
2005	365.50	09:35:02	XLON
670	365.50	09:35:02	XLON
1300	365.50	09:38:36	XLON
925	365.50	09:38:41	XLON
1327	365.40	09:43:54	XLON
681	365.40	09:43:54	XLON
948	365.40	09:43:54	XLON
340	365.40	09:43:54	XLON
2488	365.60	09:49:48	XLON
1472	365.70	09:54:18	XLON
432	365.70	09:54:18	XLON
1011	365.70	09:54:18	XLON
192	365.60	09:55:17	XLON
2302	365.60	09:55:17	XLON
1600	366.00	10:17:20	XLON
410	366.00	10:17:20	XLON
502	366.00	10:17:20	XLON
410	366.00	10:17:20	XLON
323	366.00	10:17:20	XLON
51	366.00	10:17:20	XLON
1149	366.00	10:17:58	XLON
200	366.00	10:17:58	XLON
831	366.00	10:17:58	XLON
2000	366.00	10:18:03	XLON
14	366.00	10:18:13	XLON
312	366.00	10:18:13	XLON
32	366.00	10:18:13	XLON
32	366.00	10:18:13	XLON
1490	366.20	10:21:55	XLON
516	366.20	10:21:55	XLON
1302	366.20	10:21:55	XLON
253	366.20	10:21:55	XLON
214	366.00	10:21:55	XLON
812	366.00	10:21:55	XLON
2009	366.00	10:21:55	XLON
1343	366.00	10:21:55	XLON
668	366.00	10:21:55	XLON
1225	366.00	10:21:55	XLON
722	366.00	10:21:55	XLON
594	366.00	10:21:55	XLON
2968	366.50	10:27:56	XLON
1259	366.40	10:28:01	XLON
1385	366.40	10:28:01	XLON
2015	365.50	10:34:10	XLON
1312	365.50	10:34:10	XLON
40	364.80	10:43:22	XLON
2736	364.80	10:43:22	XLON
2013	364.80	10:43:22	XLON
1600	364.80	10:43:22	XLON
413	364.80	10:43:22	XLON
55	364.80	10:43:22	XLON
800	364.40	10:51:29	XLON
1819	364.40	10:51:29	XLON
300	364.40	10:51:29	XLON
122	364.40	10:51:29	XLON
2056	364.30	10:52:54	XLON
344	365.20	11:17:53	XLON
574	365.20	11:27:43	XLON
900	365.20	11:27:43	XLON
1012	365.20	11:27:43	XLON
588	365.20	11:27:43	XLON
1230	365.20	11:27:43	XLON
185	365.20	11:27:43	XLON
108	365.20	11:27:43	XLON
1911	365.20	11:27:43	XLON
2001	365.20	11:27:43	XLON
2871	365.20	11:27:43	XLON
1294	365.20	11:27:43	XLON
1154	365.20	11:27:43	XLON
1832	365.20	11:27:43	XLON
2669	365.20	11:27:43	XLON
2101	365.20	11:27:43	XLON
630	364.80	11:40:38	XLON
677	364.80	11:40:38	XLON
1498	364.80	11:40:38	XLON
230	364.80	11:40:38	XLON
1058	364.80	11:40:38	XLON
1080	364.80	11:40:38	XLON
338	364.80	11:40:38	XLON
115	364.80	11:40:38	XLON
1622	364.80	11:40:38	XLON
1848	364.80	11:51:39	XLON
168	364.80	11:51:39	XLON
2017	364.80	11:51:39	XLON
201	364.80	11:51:39	XLON
623	364.80	11:51:40	XLON
1012	364.80	11:51:40	XLON
1349	364.80	11:51:40	XLON
330	364.80	11:51:40	XLON
2001	364.70	11:58:53	XLON
1888	364.70	11:58:53	XLON
1242	364.60	12:00:04	XLON
2371	365.00	12:17:34	XLON
588	365.00	12:17:34	XLON
1987	365.00	12:17:34	XLON
1480	365.00	12:17:34	XLON
1584	365.00	12:17:34	XLON
2266	364.70	12:23:25	XLON
445	364.60	12:26:35	XLON
1600	364.60	12:26:36	XLON
658	364.60	12:26:36	XLON
1800	364.30	12:30:07	XLON
216	364.30	12:30:07	XLON
684	364.30	12:30:07	XLON
249	364.30	12:30:07	XLON
450	364.30	12:30:07	XLON
332	364.30	12:30:07	XLON
2783	364.70	12:40:53	XLON
1797	364.70	12:40:53	XLON
219	364.70	12:40:53	XLON
2013	364.70	12:40:53	XLON
609	364.70	12:40:53	XLON
838	364.70	12:40:53	XLON
1934	364.70	12:40:53	XLON
160	364.50	12:55:28	XLON
1004	364.50	12:55:28	XLON
1268	364.50	12:55:28	XLON
1002	364.50	12:55:28	XLON
941	364.50	12:55:28	XLON
66	364.50	12:55:28	XLON
1028	364.50	12:55:28	XLON
405	364.50	12:55:28	XLON
2998	364.70	13:00:31	XLON
2071	364.80	13:03:37	XLON
2015	364.30	13:06:14	XLON
1248	364.30	13:06:14	XLON
951	364.00	13:14:44	XLON
977	364.00	13:14:44	XLON
88	364.00	13:14:44	XLON
751	364.00	13:14:44	XLON
349	364.00	13:14:44	XLON
1911	364.10	13:17:14	XLON
3069	364.00	13:22:17	XLON
2003	363.90	13:28:03	XLON
1460	363.90	13:28:03	XLON
2019	363.60	13:29:22	XLON
1213	363.60	13:29:22	XLON
530	363.60	13:29:22	XLON
2018	363.40	13:38:48	XLON
523	363.40	13:38:48	XLON
1221	363.40	13:38:48	XLON
2011	363.60	13:53:40	XLON
2018	363.60	13:53:40	XLON
2011	363.60	13:53:40	XLON
1934	363.60	13:53:40	XLON
2006	363.60	13:53:40	XLON
1442	363.60	13:53:40	XLON
563	363.60	13:53:40	XLON
128	363.60	13:53:40	XLON
1656	363.60	13:53:40	XLON
657	363.60	13:53:40	XLON
1340	363.60	13:53:40	XLON
98	362.70	13:58:15	XLON
2018	362.80	14:05:43	XLON
497	362.80	14:05:43	XLON
2016	362.80	14:05:43	XLON
693	362.80	14:05:43	XLON
1887	362.80	14:05:43	XLON
110	362.80	14:05:43	XLON
2014	362.90	14:14:14	XLON
3038	362.90	14:14:14	XLON
12	362.90	14:14:14	XLON
570	362.90	14:14:14	XLON
1191	362.90	14:14:14	XLON
917	362.10	14:17:33	XLON
1091	362.10	14:17:33	XLON
382	362.10	14:17:33	XLON
100	362.10	14:17:33	XLON
924	364.30	14:30:56	XLON
2007	364.40	14:31:24	XLON
1854	364.40	14:31:29	XLON
1993	364.10	14:31:30	XLON
24	364.10	14:31:30	XLON
1091	364.10	14:31:30	XLON
782	364.10	14:31:30	XLON
1628	364.60	14:35:51	XLON
372	364.60	14:35:51	XLON
301	364.60	14:35:51	XLON
1705	364.60	14:35:51	XLON
99	364.60	14:35:51	XLON
1502	364.60	14:35:51	XLON
498	364.60	14:35:51	XLON
614	364.60	14:35:51	XLON
541	364.60	14:35:51	XLON
1011	364.30	14:40:02	XLON
764	364.30	14:40:02	XLON
237	364.30	14:40:02	XLON
764	364.30	14:40:02	XLON
416	364.30	14:40:02	XLON
3	364.30	14:40:02	XLON
11	364.30	14:40:02	XLON
52	364.30	14:40:02	XLON
148	364.30	14:40:07	XLON
91	365.20	14:43:08	XLON
1914	365.20	14:43:08	XLON
91	365.20	14:43:08	XLON
1303	365.20	14:43:08	XLON
2019	364.90	14:46:12	XLON
1746	364.90	14:46:12	XLON
2000	364.80	14:48:56	XLON
2223	364.80	14:48:56	XLON
2013	364.60	14:53:15	XLON
392	364.60	14:53:15	XLON
1595	364.60	14:53:15	XLON
2004	364.20	15:00:02	XLON
2009	364.20	15:00:02	XLON
2001	364.20	15:00:02	XLON
1544	364.20	15:00:02	XLON
298	364.20	15:00:02	XLON
1302	364.20	15:00:02	XLON
429	364.20	15:00:02	XLON
495	364.20	15:00:02	XLON
805	364.20	15:00:02	XLON
2007	364.00	15:02:39	XLON
1015	364.00	15:02:39	XLON
900	364.00	15:02:39	XLON
45	364.00	15:02:39	XLON
2011	364.00	15:05:43	XLON
1717	364.00	15:05:43	XLON
2014	364.10	15:10:56	XLON
1044	364.10	15:10:56	XLON
313	364.10	15:10:56	XLON
2003	364.50	15:16:41	XLON
214	364.50	15:16:41	XLON
1797	364.50	15:16:41	XLON
2003	364.50	15:16:41	XLON
298	364.50	15:16:41	XLON
22	364.50	15:16:41	XLON
1585	364.50	15:16:41	XLON
121	364.50	15:16:41	XLON
2012	365.40	15:26:48	XLON
1757	365.40	15:26:48	XLON
251	365.40	15:26:48	XLON
2003	365.40	15:26:48	XLON
1875	365.40	15:26:48	XLON
1909	365.40	15:26:48	XLON
1334	365.40	15:26:48	XLON
2003	365.40	15:26:48	XLON
1482	365.40	15:26:48	XLON
2013	365.50	15:29:43	XLON
98	365.50	15:29:43	XLON
98	365.50	15:29:43	XLON
98	365.50	15:29:43	XLON
968	365.50	15:29:43	XLON
337	365.40	15:30:59	XLON
1357	365.40	15:30:59	XLON
30	365.40	15:30:59	XLON
279	365.40	15:30:59	XLON
492	365.40	15:30:59	XLON
1267	365.40	15:30:59	XLON
658	365.30	15:37:22	XLON
960	365.30	15:37:22	XLON
382	365.30	15:37:22	XLON
689	365.30	15:37:22	XLON
1199	365.30	15:37:22	XLON
123	365.30	15:37:22	XLON
298	365.30	15:37:22	XLON
900	365.30	15:37:22	XLON
802	365.30	15:37:22	XLON
520	365.30	15:37:22	XLON
1210	365.30	15:37:22	XLON
49	365.30	15:37:22	XLON
24	365.30	15:37:22	XLON
496	365.40	15:40:29	XLON
254	365.40	15:40:29	XLON
1259	365.40	15:40:29	XLON
2108	365.40	15:40:29	XLON
1162	365.80	15:43:43	XLON
852	365.80	15:43:43	XLON
1372	365.80	15:43:43	XLON
2010	366.00	15:49:44	XLON
2016	366.00	15:49:44	XLON
99	366.00	15:49:44	XLON
78	366.00	15:49:44	XLON
1849	366.00	15:49:44	XLON
1455	366.00	15:49:44	XLON
2005	366.00	15:49:44	XLON
2011	366.00	15:49:44	XLON
82	366.00	15:49:44	XLON
95	366.00	15:49:44	XLON
1515	366.00	15:49:44	XLON
1800	366.00	15:49:44	XLON
2004	366.30	15:55:38	XLON
2000	366.30	15:55:38	XLON
725	366.30	15:55:38	XLON
1849	366.30	15:55:38	XLON
1275	366.30	15:55:38	XLON
40	366.30	15:55:38	XLON
365	365.90	15:58:42	XLON
1600	365.90	15:58:42	XLON
48	365.90	15:58:42	XLON
900	365.90	15:58:42	XLON
13	365.90	15:58:42	XLON
642	365.90	15:58:42	XLON
458	365.90	15:58:42	XLON
69	365.90	15:58:42	XLON
2013	365.80	16:00:25	XLON
1600	365.80	16:00:25	XLON
206	365.80	16:00:25	XLON
2001	365.30	16:02:07	XLON
1435	365.30	16:02:07	XLON
566	365.30	16:02:07	XLON
114	365.30	16:02:07	XLON
260	364.30	16:03:37	XLON
668	364.30	16:03:37	XLON
1074	364.30	16:03:37	XLON
696	364.30	16:03:37	XLON
656	364.30	16:03:47	XLON
2010	364.30	16:08:46	XLON
2015	364.30	16:08:46	XLON
1215	364.30	16:08:46	XLON
791	364.30	16:08:46	XLON
1315	364.30	16:08:46	XLON
1411	364.30	16:08:46	XLON
1564	364.30	16:08:46	XLON
1124	363.90	16:11:03	XLON
878	363.90	16:11:03	XLON
427	363.90	16:11:03	XLON
799	363.90	16:11:03	XLON
328	363.90	16:11:03	XLON
2019	363.80	16:14:24	XLON
1239	363.80	16:14:24	XLON
36	363.80	16:14:24	XLON
134	363.80	16:14:24	XLON
1873	363.80	16:14:24	XLON
1600	363.80	16:14:24	XLON
193	363.80	16:14:24	XLON
361	363.80	16:14:24	XLON
234	363.80	16:14:24	XLON
1788	364.10	16:16:25	XLON
226	364.10	16:16:25	XLON
1983	364.10	16:16:25	XLON
2003	364.00	16:17:13	XLON
1514	364.00	16:17:13	XLON
2014	364.40	16:20:01	XLON
409	364.40	16:20:01	XLON
241	364.40	16:20:01	XLON
965	364.40	16:20:01	XLON
114	364.40	16:20:01	XLON
2003	364.60	16:22:01	XLON
1641	364.60	16:22:01	XLON
289	364.50	16:23:11	XLON
1683	364.50	16:23:11	XLON
46	364.50	16:23:11	XLON
1131	364.50	16:23:11	XLON
832	364.50	16:23:11	XLON
2012	364.50	16:25:00	XLON
1387	364.50	16:25:00	XLON
634	364.40	16:25:16	XLON
1382	364.40	16:25:16	XLON
1640	364.40	16:25:16	XLON
376	364.40	16:25:16	XLON
315	364.40	16:25:16	XLON
2016	364.40	16:25:16	XLON
345	364.40	16:25:16	XLON
913	364.40	16:25:16	XLON
1038	364.10	16:28:23	XLON
36	364.10	16:28:23	XLON

 

END

 

 

POSTPMPTMBMTBLP