Transaction in Own Shares

RNS Number : 9790F

Auto Trader Group plc

26 February 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 26 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 367.6765p per share:

Number of ordinary shares purchased:                                                            410,000

Highest purchase price paid per share:                                                            370.6p

Lowest purchase price paid per share:                                                            365.5p

Following the above transaction, the Company has 957,228,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 953,032,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
3002	365.50	08:26:49	XLON
32	366.40	08:35:07	XLON
1983	366.40	08:35:07	XLON
782	366.40	08:35:07	XLON
616	366.40	08:35:07	XLON
1373	367.10	08:40:00	XLON
1283	367.10	08:40:00	XLON
1654	367.50	08:43:06	XLON
812	367.50	08:43:06	XLON
2002	367.70	08:46:48	XLON
970	367.70	08:46:48	XLON
715	367.70	08:46:48	XLON
699	368.60	08:53:25	XLON
1115	368.20	08:53:36	XLON
895	368.20	08:53:36	XLON
895	368.20	08:53:36	XLON
500	368.20	08:54:12	XLON
9	368.20	08:54:12	XLON
750	367.90	08:59:10	XLON
289	367.90	08:59:10	XLON
270	367.90	08:59:10	XLON
253	367.90	08:59:10	XLON
277	367.90	08:59:10	XLON
2898	367.60	09:02:39	XLON
2006	367.50	09:02:39	XLON
336	367.50	09:02:39	XLON
241	367.50	09:02:39	XLON
920	367.50	09:02:39	XLON
56	367.50	09:02:39	XLON
260	367.80	09:07:55	XLON
2676	367.80	09:07:55	XLON
399	368.70	09:14:55	XLON
828	368.70	09:14:55	XLON
1091	368.40	09:15:26	XLON
85	368.40	09:15:26	XLON
1200	368.40	09:15:26	XLON
317	368.40	09:15:26	XLON
2015	368.10	09:16:34	XLON
970	368.10	09:18:01	XLON
882	368.10	09:18:01	XLON
1088	368.00	09:23:33	XLON
664	368.00	09:23:33	XLON
203	367.60	09:29:44	XLON
1799	367.60	09:29:44	XLON
203	367.60	09:29:44	XLON
1233	367.60	09:30:04	XLON
1724	367.30	09:31:02	XLON
287	367.30	09:31:02	XLON
3069	368.00	09:36:49	XLON
837	368.10	09:44:01	XLON
88	368.10	09:44:01	XLON
184	368.10	09:44:01	XLON
1065	368.10	09:44:01	XLON
275	368.00	09:44:01	XLON
2802	368.00	09:44:01	XLON
2625	368.30	09:50:14	XLON
527	368.00	09:58:03	XLON
709	368.00	09:58:03	XLON
695	368.00	09:58:03	XLON
456	368.00	09:58:03	XLON
460	368.00	09:58:03	XLON
235	368.00	09:58:03	XLON
538	367.90	10:01:05	XLON
1600	367.90	10:01:05	XLON
852	367.90	10:01:05	XLON
29	367.90	10:01:05	XLON
972	367.80	10:01:10	XLON
58	367.80	10:01:10	XLON
977	367.80	10:01:10	XLON
703	367.80	10:01:10	XLON
300	367.80	10:01:10	XLON
200	367.80	10:02:08	XLON
300	367.80	10:02:54	XLON
3	367.80	10:04:07	XLON
2747	367.20	10:07:03	XLON
178	367.20	10:07:03	XLON
1347	367.50	10:18:05	XLON
390	367.50	10:18:05	XLON
644	367.50	10:18:05	XLON
2014	367.30	10:18:16	XLON
386	367.30	10:18:16	XLON
390	367.30	10:18:16	XLON
67	367.30	10:18:16	XLON
351	367.30	10:18:16	XLON
416	367.90	10:25:31	XLON
967	367.90	10:25:31	XLON
863	367.90	10:25:31	XLON
57	367.90	10:25:31	XLON
66	367.70	10:28:29	XLON
2744	367.70	10:28:29	XLON
1533	368.80	10:41:18	XLON
592	368.80	10:41:18	XLON
170	368.80	10:41:19	XLON
484	368.80	10:41:19	XLON
2075	368.80	10:41:19	XLON
1008	368.80	10:41:19	XLON
1247	368.80	10:41:19	XLON
1219	368.80	10:41:19	XLON
1149	368.80	10:41:19	XLON
303	368.80	10:41:19	XLON
3057	368.70	10:48:24	XLON
2004	368.30	10:50:13	XLON
1583	368.30	10:50:29	XLON
2659	367.70	10:55:35	XLON
1064	367.80	11:02:30	XLON
1827	367.80	11:02:30	XLON
43	367.80	11:02:30	XLON
1185	367.80	11:09:17	XLON
725	367.80	11:09:17	XLON
100	367.80	11:09:17	XLON
1129	367.80	11:09:17	XLON
674	367.70	11:13:46	XLON
2388	368.80	11:35:08	XLON
2002	368.80	11:35:08	XLON
2780	368.80	11:35:08	XLON
1566	368.80	11:35:08	XLON
500	368.80	11:35:08	XLON
1395	368.80	11:35:08	XLON
405	368.80	11:35:08	XLON
1790	368.80	11:35:08	XLON
1464	368.80	11:35:08	XLON
576	368.80	11:35:08	XLON
690	368.80	11:51:13	XLON
1654	368.80	11:51:13	XLON
514	368.80	11:51:13	XLON
2265	368.80	11:51:13	XLON
2004	368.80	11:51:13	XLON
3406	368.80	11:51:13	XLON
1225	368.80	11:51:13	XLON
977	370.30	12:04:05	XLON
8	370.30	12:04:05	XLON
1032	370.30	12:04:05	XLON
2015	370.30	12:04:05	XLON
1209	370.30	12:04:05	XLON
1484	370.30	12:04:05	XLON
148	370.30	12:04:05	XLON
182	370.30	12:04:05	XLON
2671	369.90	12:04:11	XLON
2295	370.10	12:09:07	XLON
809	370.60	12:16:08	XLON
1471	370.60	12:16:08	XLON
2068	370.10	12:21:15	XLON
1455	369.90	12:23:31	XLON
413	369.90	12:24:28	XLON
936	369.90	12:24:28	XLON
2855	369.10	12:26:51	XLON
2017	369.10	12:35:17	XLON
734	369.10	12:35:17	XLON
2010	368.60	12:36:31	XLON
1843	368.60	12:36:31	XLON
1600	368.10	12:41:12	XLON
408	368.10	12:41:12	XLON
1346	368.10	12:41:12	XLON
54	367.80	12:49:14	XLON
89	367.80	12:49:14	XLON
2485	367.80	12:49:14	XLON
1096	367.70	12:51:05	XLON
1147	367.70	12:51:52	XLON
751	367.70	12:51:52	XLON
2565	368.30	13:05:20	XLON
1485	368.30	13:05:20	XLON
640	368.30	13:05:20	XLON
2375	368.10	13:06:33	XLON
404	367.80	13:09:41	XLON
799	367.80	13:09:41	XLON
1407	367.80	13:09:41	XLON
279	367.80	13:09:41	XLON
161	367.80	13:09:41	XLON
2472	367.50	13:12:49	XLON
3020	367.10	13:18:27	XLON
131	366.90	13:25:15	XLON
1600	366.90	13:25:15	XLON
273	366.90	13:25:15	XLON
17	366.90	13:25:15	XLON
1070	366.90	13:25:15	XLON
2057	367.10	13:32:16	XLON
847	367.10	13:32:16	XLON
678	367.00	13:32:16	XLON
1334	367.00	13:32:16	XLON
825	367.00	13:32:16	XLON
51	367.00	13:32:16	XLON
426	367.00	13:32:16	XLON
255	367.00	13:32:16	XLON
3266	367.60	13:46:04	XLON
2015	367.60	13:46:04	XLON
1330	367.60	13:46:04	XLON
3595	367.60	13:46:04	XLON
722	366.90	13:49:17	XLON
104	366.90	13:49:17	XLON
330	366.90	13:49:17	XLON
851	366.90	13:49:33	XLON
1355	367.20	13:57:03	XLON
647	367.20	13:57:03	XLON
1829	367.20	13:57:03	XLON
1042	367.30	14:01:01	XLON
1129	367.30	14:01:22	XLON
583	367.30	14:01:22	XLON
2016	367.20	14:01:28	XLON
224	367.20	14:01:28	XLON
1080	367.20	14:01:28	XLON
1196	366.90	14:02:25	XLON
1531	366.80	14:07:34	XLON
1309	366.80	14:07:34	XLON
239	366.40	14:14:03	XLON
343	366.70	14:16:25	XLON
1947	366.70	14:16:25	XLON
1051	366.40	14:18:27	XLON
911	366.40	14:19:20	XLON
1035	366.40	14:19:31	XLON
5	366.30	14:19:36	XLON
125	366.30	14:19:46	XLON
1882	366.30	14:19:46	XLON
599	366.30	14:19:46	XLON
1003	366.30	14:19:52	XLON
3083	366.80	14:28:23	XLON
3407	366.80	14:28:23	XLON
2016	366.60	14:30:40	XLON
239	366.60	14:30:40	XLON
1309	366.60	14:30:40	XLON
860	366.50	14:32:38	XLON
1145	366.50	14:32:38	XLON
1549	366.90	14:36:06	XLON
465	366.90	14:36:06	XLON
1274	366.90	14:36:06	XLON
334	366.90	14:36:06	XLON
76	367.40	14:41:06	XLON
1432	367.40	14:41:06	XLON
185	367.40	14:41:06	XLON
323	367.40	14:41:06	XLON
1091	367.40	14:41:06	XLON
2002	367.00	14:44:49	XLON
800	367.00	14:44:49	XLON
1070	367.00	14:44:55	XLON
2009	367.00	14:47:03	XLON
408	367.00	14:47:03	XLON
880	367.00	14:47:03	XLON
883	367.10	14:50:13	XLON
312	367.10	14:50:13	XLON
719	367.10	14:50:13	XLON
906	367.10	14:50:13	XLON
796	367.20	14:52:59	XLON
1099	367.20	14:52:59	XLON
313	367.20	14:52:59	XLON
1010	367.20	14:52:59	XLON
1600	367.40	14:54:21	XLON
409	367.40	14:54:21	XLON
1284	367.40	14:54:21	XLON
2013	367.20	14:54:54	XLON
1462	367.20	14:54:54	XLON
3073	366.90	14:57:29	XLON
707	366.60	14:58:50	XLON
1149	366.60	14:58:50	XLON
158	366.60	14:58:50	XLON
526	366.60	14:58:50	XLON
988	366.60	14:58:50	XLON
208	366.80	15:02:18	XLON
1798	366.80	15:02:18	XLON
665	366.80	15:02:18	XLON
264	366.80	15:02:18	XLON
470	366.80	15:02:18	XLON
2988	367.90	15:08:43	XLON
2012	367.90	15:08:43	XLON
1161	367.90	15:08:43	XLON
1517	367.70	15:09:05	XLON
498	367.70	15:09:05	XLON
395	367.70	15:09:05	XLON
404	367.70	15:09:05	XLON
571	367.70	15:09:05	XLON
874	367.10	15:12:48	XLON
2159	367.10	15:12:48	XLON
1017	366.60	15:15:55	XLON
729	366.60	15:15:55	XLON
1254	366.60	15:15:55	XLON
958	366.60	15:18:44	XLON
1059	366.60	15:18:44	XLON
541	366.60	15:18:44	XLON
707	366.60	15:18:44	XLON
1600	366.60	15:24:22	XLON
411	366.60	15:24:22	XLON
260	366.60	15:24:22	XLON
606	366.60	15:24:22	XLON
678	366.60	15:24:22	XLON
460	366.60	15:24:22	XLON
293	366.60	15:24:22	XLON
500	366.60	15:24:22	XLON
1444	366.60	15:24:22	XLON
412	366.60	15:24:22	XLON
2001	366.80	15:30:03	XLON
1235	366.80	15:30:03	XLON
477	366.80	15:30:03	XLON
1319	367.90	15:34:03	XLON
1803	367.90	15:34:03	XLON
1096	367.70	15:34:03	XLON
2045	367.70	15:34:03	XLON
1795	367.70	15:34:03	XLON
212	367.70	15:34:03	XLON
345	367.70	15:34:03	XLON
1300	367.70	15:34:03	XLON
2018	368.10	15:41:53	XLON
208	368.10	15:41:53	XLON
1486	368.10	15:41:53	XLON
2011	368.60	15:48:01	XLON
2006	368.60	15:48:01	XLON
3395	368.60	15:48:01	XLON
2006	368.60	15:48:01	XLON
3260	368.60	15:48:01	XLON
1623	368.60	15:48:01	XLON
914	368.60	15:48:01	XLON
256	368.60	15:48:01	XLON
1702	368.60	15:48:01	XLON
2012	368.10	15:52:05	XLON
540	368.10	15:52:05	XLON
1468	368.10	15:52:05	XLON
134	368.10	15:52:05	XLON
800	368.10	15:52:05	XLON
867	368.10	15:52:05	XLON
384	368.10	15:52:05	XLON
937	368.10	15:52:05	XLON
2003	368.20	15:56:13	XLON
86	368.20	15:56:13	XLON
1017	368.20	15:56:13	XLON
2015	368.20	15:56:13	XLON
98	368.20	15:56:13	XLON
583	368.20	15:56:13	XLON
582	368.20	15:56:13	XLON
2998	367.90	16:00:03	XLON
2019	367.40	16:01:16	XLON
594	367.40	16:01:16	XLON
594	367.40	16:01:16	XLON
313	367.40	16:01:16	XLON
906	367.30	16:03:35	XLON
1113	367.30	16:03:35	XLON
674	367.30	16:03:35	XLON
680	367.30	16:03:35	XLON
2011	367.50	16:05:17	XLON
780	367.50	16:05:17	XLON
326	367.50	16:05:17	XLON
2005	367.30	16:07:12	XLON
537	367.30	16:07:12	XLON
1327	367.30	16:07:12	XLON
402	366.90	16:10:58	XLON
769	366.90	16:10:58	XLON
844	366.90	16:10:58	XLON
2008	367.20	16:12:08	XLON
1215	367.20	16:12:08	XLON
1306	366.90	16:13:50	XLON
698	366.90	16:14:07	XLON
902	366.90	16:14:07	XLON
610	366.90	16:14:07	XLON
571	366.90	16:14:18	XLON
164	367.00	16:15:36	XLON
1681	367.00	16:15:36	XLON
170	367.00	16:15:36	XLON
1870	367.00	16:15:36	XLON
1665	366.90	16:15:46	XLON
799	366.90	16:15:46	XLON
27	366.90	16:15:46	XLON
1315	366.90	16:15:46	XLON
1265	366.60	16:17:43	XLON
736	366.60	16:17:43	XLON
2002	366.70	16:18:42	XLON
64	366.70	16:18:42	XLON
282	366.70	16:19:16	XLON
1023	366.70	16:19:16	XLON
865	366.60	16:19:17	XLON
219	366.60	16:19:17	XLON
331	366.10	16:21:33	XLON
1686	366.10	16:21:33	XLON
331	366.10	16:21:33	XLON
667	366.10	16:21:33	XLON
557	366.10	16:21:33	XLON
758	366.00	16:22:05	XLON
1080	366.00	16:22:22	XLON
68	366.00	16:22:38	XLON
113	366.00	16:23:05	XLON
398	366.00	16:23:05	XLON
523	366.00	16:23:05	XLON
346	366.00	16:23:05	XLON
2010	365.90	16:24:16	XLON
914	365.90	16:24:16	XLON
118	365.90	16:24:16	XLON
59	365.90	16:24:16	XLON
86	365.90	16:24:16	XLON
1600	365.70	16:25:38	XLON
401	365.70	16:25:38	XLON
1573	365.70	16:25:38	XLON
783	365.70	16:25:38	XLON
783	365.70	16:25:38	XLON
435	365.70	16:25:38	XLON
348	365.70	16:25:38	XLON
461	365.70	16:25:38	XLON
60	365.70	16:25:38	XLON
576	366.00	16:35:05	XLON

 

END

 

 

POSTFMRTMBITBRP