Transaction in Own Shares

RNS Number : 4282Z

Auto Trader Group plc

14 December 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 349.0575 per share:

Number of ordinary shares purchased:                                                            560,000

Highest purchase price paid per share:                                                            350.5p

Lowest purchase price paid per share:                                                            346.6p

Following the above transaction, the Company has 961,791,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 957,594,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
4481	349.2	08:05:08	XLON
1149	349.2	08:05:08	XLON
1438	348.8	08:06:33	XLON
1124	348.8	08:06:33	XLON
749	348.5	08:06:38	XLON
1000	348.5	08:06:38	XLON
503	348.5	08:06:38	XLON
1616	348.9	08:09:40	XLON
262	348.9	08:10:11	XLON
30	348.9	08:10:11	XLON
396	348.9	08:10:11	XLON
34	348.9	08:10:11	XLON
9	348.9	08:10:11	XLON
362	348.9	08:10:11	XLON
25	348.9	08:10:11	XLON
9	348.9	08:10:11	XLON
1588	348.7	08:11:06	XLON
96	348.7	08:11:06	XLON
1019	348.7	08:11:06	XLON
1130	348.7	08:11:06	XLON
152	348.7	08:11:47	XLON
771	349.4	08:13:57	XLON
817	349.4	08:13:57	XLON
1465	349.7	08:14:41	XLON
708	349.6	08:14:41	XLON
499	349.6	08:14:41	XLON
1000	349.4	08:15:14	XLON
1000	349.4	08:15:14	XLON
848	349.4	08:15:30	XLON
314	349.4	08:15:30	XLON
1185	349.3	08:16:03	XLON
641	349.0	08:16:06	XLON
721	349.0	08:16:11	XLON
1149	348.9	08:16:29	XLON
106	348.9	08:16:29	XLON
1100	348.7	08:16:33	XLON
47	348.7	08:16:33	XLON
659	348.6	08:17:57	XLON
459	348.6	08:17:57	XLON
81	348.6	08:18:33	XLON
1085	348.6	08:18:57	XLON
305	348.5	08:19:51	XLON
900	348.5	08:19:51	XLON
65	348.5	08:19:51	XLON
1103	348.7	08:23:25	XLON
256	348.7	08:23:25	XLON
102	348.7	08:23:25	XLON
12	348.7	08:23:25	XLON
510	348.7	08:25:14	XLON
678	348.7	08:25:14	XLON
1615	348.3	08:28:26	XLON
196	348.6	08:30:48	XLON
1448	348.6	08:30:48	XLON
11	348.5	08:31:44	XLON
1884	348.6	08:34:15	XLON
1239	348.6	08:34:15	XLON
1786	348.4	08:34:37	XLON
203	348.4	08:34:37	XLON
1362	348.4	08:35:37	XLON
38	348.2	08:36:19	XLON
231	348.2	08:36:19	XLON
716	348.2	08:36:19	XLON
288	348.2	08:36:19	XLON
900	348.2	08:36:19	XLON
253	348.2	08:36:19	XLON
373	348.5	08:37:51	XLON
933	348.5	08:37:51	XLON
1224	348.4	08:40:11	XLON
1271	348.3	08:41:12	XLON
1193	348.0	08:42:14	XLON
1824	348.5	08:46:09	XLON
505	348.6	08:52:54	XLON
40	348.6	08:52:54	XLON
615	348.6	08:52:54	XLON
1751	348.6	08:52:54	XLON
336	348.6	08:56:01	XLON
1020	348.6	08:56:01	XLON
1156	348.6	08:56:01	XLON
2136	348.4	08:56:01	XLON
1494	348.2	08:56:01	XLON
1191	348.6	08:57:06	XLON
12	348.6	08:57:06	XLON
1262	348.4	08:57:28	XLON
1290	349.9	09:17:25	XLON
1126	349.9	09:17:25	XLON
437	349.9	09:17:25	XLON
144	349.9	09:17:25	XLON
1943	349.9	09:17:25	XLON
1008	349.8	09:17:25	XLON
1107	349.8	09:17:30	XLON
34	349.8	09:17:30	XLON
317	349.8	09:17:30	XLON
816	349.8	09:17:38	XLON
750	350.5	09:23:44	XLON
619	350.5	09:24:55	XLON
700	350.5	09:24:55	XLON
1926	350.3	09:25:27	XLON
1303	350.3	09:25:27	XLON
957	350.3	09:25:27	XLON
417	350.1	09:25:27	XLON
900	350.1	09:25:27	XLON
821	350.1	09:25:27	XLON
1314	350.0	09:26:14	XLON
1288	349.9	09:26:34	XLON
1299	350.0	09:28:50	XLON
1289	350.0	09:30:00	XLON
1199	349.9	09:34:39	XLON
1242	349.7	09:36:01	XLON
1108	349.7	09:36:01	XLON
1155	349.9	09:40:02	XLON
1314	350.0	09:41:13	XLON
1212	350.0	09:44:11	XLON
1905	350.2	09:48:53	XLON
1051	350.2	09:53:38	XLON
1027	350.2	09:53:38	XLON
277	350.2	09:53:38	XLON
157	350.2	09:53:38	XLON
1304	349.9	10:00:48	XLON
744	349.9	10:00:48	XLON
1359	349.9	10:00:48	XLON
794	349.8	10:01:35	XLON
1859	349.8	10:01:35	XLON
794	349.8	10:01:35	XLON
462	349.8	10:01:35	XLON
1416	349.7	10:01:59	XLON
93	349.7	10:01:59	XLON
1232	349.7	10:01:59	XLON
356	349.9	10:11:00	XLON
904	349.9	10:11:00	XLON
1065	349.9	10:11:00	XLON
1432	349.8	10:11:17	XLON
369	349.8	10:13:43	XLON
904	349.8	10:13:43	XLON
1167	349.8	10:17:33	XLON
1394	349.7	10:17:33	XLON
1316	350.4	10:26:35	XLON
990	350.3	10:26:35	XLON
294	350.3	10:26:35	XLON
314	350.3	10:26:35	XLON
884	350.3	10:26:35	XLON
710	350.3	10:26:35	XLON
3647	350.3	10:30:48	XLON
99	350.2	10:31:31	XLON
2280	350.2	10:31:31	XLON
1305	350.2	10:33:01	XLON
1311	350.1	10:36:09	XLON
750	350.1	10:36:09	XLON
577	350.1	10:36:09	XLON
697	350.0	10:36:52	XLON
389	350.0	10:36:52	XLON
490	349.9	10:41:00	XLON
370	349.9	10:41:00	XLON
115	349.9	10:41:00	XLON
231	349.9	10:41:00	XLON
1755	350.0	10:51:05	XLON
1084	350.0	10:51:05	XLON
228	349.9	10:52:18	XLON
1118	350.0	10:53:52	XLON
1685	349.9	10:53:52	XLON
1190	349.9	11:01:16	XLON
1347	349.9	11:01:16	XLON
782	350.0	11:05:15	XLON
100	350.0	11:05:19	XLON
1310	350.4	11:06:19	XLON
730	350.4	11:06:19	XLON
1164	350.4	11:06:19	XLON
3052	350.4	11:07:58	XLON
1179	350.4	11:07:58	XLON
2199	350.2	11:07:58	XLON
1744	350.1	11:07:58	XLON
1249	350.1	11:08:49	XLON
1423	350.0	11:11:16	XLON
1553	349.9	11:11:16	XLON
1335	349.8	11:11:16	XLON
1286	349.7	11:13:06	XLON
1248	349.7	11:18:49	XLON
1219	349.7	11:18:49	XLON
1087	349.7	11:18:49	XLON
615	349.6	11:18:49	XLON
1198	349.6	11:18:49	XLON
2423	349.6	11:23:05	XLON
439	349.4	11:26:51	XLON
1491	349.4	11:26:51	XLON
2290	349.2	11:26:51	XLON
526	349.5	11:29:12	XLON
598	349.5	11:29:12	XLON
731	349.5	11:29:12	XLON
742	349.5	11:29:12	XLON
69	349.5	11:29:12	XLON
1216	349.5	11:29:12	XLON
1000	349.7	11:36:00	XLON
1235	349.7	11:36:00	XLON
2614	349.6	11:36:00	XLON
699	349.6	11:36:00	XLON
793	349.6	11:36:00	XLON
781	349.4	11:36:00	XLON
746	349.4	11:36:00	XLON
1280	349.3	11:36:03	XLON
1301	349.4	11:37:39	XLON
1130	349.4	11:37:39	XLON
1768	349.9	11:42:35	XLON
123	349.9	11:42:35	XLON
1272	349.8	11:46:52	XLON
1169	349.8	11:46:52	XLON
1658	349.7	11:48:41	XLON
1663	349.5	11:48:59	XLON
920	349.4	11:48:59	XLON
523	349.4	11:48:59	XLON
1193	349.3	11:48:59	XLON
1184	349.1	11:48:59	XLON
1177	349.1	11:54:02	XLON
1485	349.0	11:54:08	XLON
1113	348.9	11:54:09	XLON
1310	348.8	11:54:41	XLON
1305	348.6	11:57:07	XLON
1064	348.5	11:57:42	XLON
923	348.4	11:59:39	XLON
207	348.4	11:59:39	XLON
1113	348.2	11:59:39	XLON
44	348.1	11:59:39	XLON
300	348.1	11:59:42	XLON
27	347.7	12:02:20	XLON
16	347.7	12:02:20	XLON
98	347.7	12:02:20	XLON
237	347.7	12:02:20	XLON
49	347.7	12:02:20	XLON
314	347.7	12:02:20	XLON
25	347.7	12:02:20	XLON
10	347.7	12:02:20	XLON
39	347.7	12:02:20	XLON
249	347.7	12:02:20	XLON
1098	349.1	12:08:50	XLON
448	349.1	12:09:05	XLON
369	349.1	12:09:05	XLON
205	349.1	12:10:22	XLON
2741	349.1	12:10:22	XLON
1177	349.1	12:10:22	XLON
23	348.9	12:10:22	XLON
538	348.9	12:10:25	XLON
239	348.9	12:10:25	XLON
369	348.9	12:11:59	XLON
1182	348.9	12:12:30	XLON
1172	348.9	12:12:30	XLON
1207	348.7	12:16:10	XLON
1088	348.7	12:16:10	XLON
1880	348.8	12:21:26	XLON
908	348.8	12:21:26	XLON
177	348.8	12:21:26	XLON
907	348.7	12:21:26	XLON
1012	348.7	12:21:26	XLON
1258	348.8	12:23:11	XLON
525	349.0	12:32:15	XLON
180	349.0	12:32:15	XLON
502	349.0	12:35:31	XLON
816	349.0	12:35:31	XLON
1486	349.0	12:35:31	XLON
1698	349.0	12:35:31	XLON
2394	348.9	12:36:40	XLON
1313	348.8	12:38:15	XLON
137	348.8	12:38:15	XLON
1004	348.8	12:38:15	XLON
462	348.8	12:38:15	XLON
1085	348.7	12:38:36	XLON
147	349.0	12:44:45	XLON
147	349.0	12:44:45	XLON
418	349.0	12:44:45	XLON
1268	349.0	12:44:45	XLON
1135	349.0	12:44:45	XLON
33	349.0	12:46:06	XLON
1121	349.0	12:46:06	XLON
753	349.0	12:46:06	XLON
1907	349.0	12:46:06	XLON
365	348.8	12:48:16	XLON
1274	348.8	12:49:31	XLON
1539	348.8	12:49:31	XLON
464	348.8	12:49:31	XLON
2061	348.8	12:49:32	XLON
1010	348.8	12:54:03	XLON
133	348.8	12:54:03	XLON
1736	348.8	12:54:03	XLON
1599	348.7	12:54:03	XLON
473	348.6	13:00:06	XLON
334	348.6	13:00:06	XLON
479	348.6	13:00:21	XLON
1249	348.6	13:00:21	XLON
558	348.6	13:00:21	XLON
635	348.6	13:00:21	XLON
1763	348.4	13:00:22	XLON
381	348.4	13:00:22	XLON
1326	348.3	13:00:22	XLON
1306	348.6	13:05:07	XLON
1148	348.6	13:05:07	XLON
1742	348.4	13:05:08	XLON
846	348.3	13:08:14	XLON
416	348.3	13:08:14	XLON
1391	348.2	13:08:46	XLON
900	348.2	13:08:46	XLON
365	348.2	13:08:46	XLON
1174	348.0	13:09:39	XLON
1251	347.8	13:10:53	XLON
1242	347.9	13:13:30	XLON
1864	348.5	13:22:49	XLON
768	348.5	13:22:49	XLON
552	348.5	13:22:49	XLON
1982	348.4	13:22:49	XLON
1316	348.2	13:23:18	XLON
1000	348.1	13:25:05	XLON
293	348.1	13:25:05	XLON
68	348.0	13:25:05	XLON
1117	348.0	13:25:27	XLON
1321	348.0	13:25:27	XLON
1120	348.0	13:25:27	XLON
1078	347.8	13:26:28	XLON
1114	347.7	13:29:21	XLON
823	347.3	13:29:50	XLON
508	347.3	13:29:50	XLON
1215	347.1	13:30:11	XLON
1330	347.9	13:36:01	XLON
1067	347.9	13:36:15	XLON
1548	347.8	13:36:16	XLON
1492	347.8	13:36:16	XLON
247	347.8	13:36:16	XLON
3051	347.8	13:39:26	XLON
1270	347.8	13:39:26	XLON
680	347.8	13:41:30	XLON
1895	347.8	13:41:30	XLON
1449	348.0	13:45:47	XLON
1000	348.0	13:45:47	XLON
70	347.9	13:46:02	XLON
1642	347.9	13:46:39	XLON
412	347.9	13:46:39	XLON
1150	347.9	13:46:39	XLON
641	347.9	13:46:39	XLON
1041	347.9	13:46:39	XLON
810	347.9	13:46:39	XLON
344	347.9	13:46:39	XLON
943	347.9	13:46:39	XLON
737	347.9	13:46:39	XLON
411	347.9	13:46:39	XLON
1591	348.1	13:51:49	XLON
141	347.9	13:54:55	XLON
477	347.9	13:54:55	XLON
895	347.9	13:54:55	XLON
195	347.9	13:54:55	XLON
139	347.9	13:54:55	XLON
2087	347.8	13:55:09	XLON
136	347.8	13:55:09	XLON
841	347.8	13:55:09	XLON
2837	347.8	13:58:31	XLON
1272	347.8	13:58:31	XLON
2958	347.8	14:02:19	XLON
1996	347.8	14:02:59	XLON
1165	347.6	14:03:47	XLON
969	347.6	14:05:09	XLON
904	347.6	14:05:09	XLON
1156	347.6	14:05:09	XLON
489	347.9	14:11:30	XLON
1162	347.9	14:11:30	XLON
640	347.9	14:11:30	XLON
100	347.9	14:11:59	XLON
1200	347.9	14:11:59	XLON
338	347.9	14:11:59	XLON
1252	347.9	14:11:59	XLON
2768	347.8	14:12:54	XLON
2545	347.6	14:13:07	XLON
2534	347.7	14:18:11	XLON
715	347.7	14:18:11	XLON
1239	347.7	14:18:11	XLON
1248	347.6	14:22:30	XLON
2638	347.6	14:22:30	XLON
1338	347.6	14:22:30	XLON
245	347.4	14:24:24	XLON
1800	347.4	14:24:24	XLON
360	347.4	14:24:24	XLON
900	347.3	14:24:24	XLON
713	347.3	14:24:24	XLON
759	347.2	14:24:24	XLON
335	347.0	14:25:19	XLON
1161	347.0	14:25:19	XLON
1386	346.9	14:27:15	XLON
1110	346.8	14:27:15	XLON
746	346.6	14:27:15	XLON
808	347.2	14:32:21	XLON
445	347.2	14:32:21	XLON
3036	347.2	14:32:21	XLON
750	347.2	14:32:21	XLON
657	347.3	14:33:09	XLON
929	347.3	14:33:09	XLON
621	347.3	14:33:09	XLON
3073	347.7	14:35:25	XLON
750	347.8	14:35:25	XLON
502	347.8	14:35:25	XLON
3214	347.8	14:37:27	XLON
1203	347.7	14:38:07	XLON
1589	347.7	14:38:07	XLON
1311	347.8	14:39:54	XLON
232	347.8	14:39:54	XLON
89	347.8	14:43:19	XLON
578	347.8	14:43:19	XLON
628	347.8	14:43:19	XLON
1960	347.7	14:43:19	XLON
867	348.3	14:47:55	XLON
2743	348.3	14:47:55	XLON
1314	348.3	14:47:55	XLON
950	348.4	14:47:55	XLON
1100	348.3	14:47:55	XLON
758	348.3	14:48:53	XLON
452	348.3	14:48:53	XLON
100	348.4	14:49:24	XLON
1004	348.4	14:49:24	XLON
1000	348.4	14:49:24	XLON
1000	348.4	14:49:24	XLON
559	348.3	14:49:24	XLON
675	348.3	14:50:18	XLON
998	348.3	14:50:18	XLON
1133	348.3	14:50:18	XLON
2308	348.7	14:52:25	XLON
1271	348.7	14:52:25	XLON
1144	348.7	14:52:25	XLON
900	348.6	14:52:25	XLON
1459	348.6	14:52:25	XLON
1323	348.5	14:53:31	XLON
575	349.0	14:56:24	XLON
3202	349.0	14:56:24	XLON
1000	349.4	14:59:55	XLON
900	349.3	14:59:55	XLON
750	349.3	14:59:55	XLON
756	349.3	14:59:55	XLON
1940	349.4	14:59:57	XLON
1000	349.4	14:59:57	XLON
2637	349.5	15:00:25	XLON
1160	349.5	15:01:23	XLON
1339	349.4	15:01:23	XLON
1094	349.4	15:01:23	XLON
65	349.4	15:01:23	XLON
678	349.5	15:02:55	XLON
477	349.5	15:02:55	XLON
1457	349.7	15:03:15	XLON
905	349.7	15:03:21	XLON
750	349.9	15:05:00	XLON
3435	349.9	15:05:00	XLON
1227	349.9	15:05:11	XLON
2337	349.8	15:05:11	XLON
1310	349.7	15:05:14	XLON
419	349.7	15:05:14	XLON
1231	349.6	15:05:37	XLON
1318	349.7	15:07:41	XLON
1189	349.7	15:07:41	XLON
941	349.4	15:08:34	XLON
340	349.4	15:09:58	XLON
1104	349.7	15:10:55	XLON
1195	349.7	15:11:19	XLON
1104	349.7	15:11:22	XLON
1197	349.6	15:11:35	XLON
1414	349.6	15:11:35	XLON
755	349.9	15:13:35	XLON
761	349.9	15:13:35	XLON
750	349.9	15:14:14	XLON
1107	349.9	15:14:15	XLON
2278	349.9	15:14:31	XLON
1556	349.9	15:14:48	XLON
171	349.9	15:16:57	XLON
1733	349.9	15:16:57	XLON
1197	349.8	15:16:57	XLON
179	349.8	15:16:57	XLON
1596	349.8	15:16:57	XLON
1272	349.8	15:17:35	XLON
596	350.0	15:20:06	XLON
620	350.0	15:20:25	XLON
755	350.0	15:20:25	XLON
596	350.0	15:20:25	XLON
100	349.9	15:20:35	XLON
1452	349.9	15:20:35	XLON
1553	349.9	15:20:35	XLON
1000	349.9	15:23:04	XLON
1146	349.9	15:23:04	XLON
1323	349.8	15:23:04	XLON
632	349.8	15:23:04	XLON
900	349.8	15:23:04	XLON
750	349.8	15:23:04	XLON
1673	349.7	15:23:04	XLON
1157	349.6	15:23:55	XLON
1331	349.5	15:26:06	XLON
371	349.6	15:28:25	XLON
1800	349.6	15:28:25	XLON
1284	349.8	15:28:28	XLON
143	349.9	15:28:45	XLON
343	349.9	15:28:45	XLON
809	349.9	15:28:50	XLON
787	349.9	15:28:50	XLON
2734	349.9	15:29:40	XLON
887	349.8	15:30:45	XLON
1868	349.8	15:30:45	XLON
743	349.5	15:30:45	XLON
1665	349.5	15:31:40	XLON
699	349.5	15:32:54	XLON
471	349.5	15:32:54	XLON
100	349.5	15:32:54	XLON
1240	349.6	15:33:34	XLON
1202	349.8	15:34:51	XLON
1800	349.8	15:34:51	XLON
24	349.8	15:34:51	XLON
182	349.7	15:34:51	XLON
1096	349.7	15:34:51	XLON
1537	349.7	15:34:51	XLON
984	349.8	15:37:00	XLON
1309	349.9	15:37:02	XLON
1792	349.8	15:37:15	XLON
1376	349.8	15:37:15	XLON
60	349.9	15:38:35	XLON
200	349.9	15:38:35	XLON
1154	349.9	15:38:35	XLON
1242	349.9	15:39:11	XLON
1513	349.9	15:39:11	XLON
475	349.9	15:39:11	XLON
1205	349.7	15:39:41	XLON
1737	349.7	15:39:41	XLON
689	349.6	15:39:44	XLON
1043	349.6	15:39:44	XLON
500	349.4	15:39:44	XLON
232	349.4	15:39:45	XLON
54	349.4	15:39:51	XLON
1241	349.5	15:41:58	XLON
353	349.4	15:42:06	XLON
1128	349.4	15:42:06	XLON
204	349.4	15:42:06	XLON
600	349.4	15:42:06	XLON
467	349.4	15:42:06	XLON
1079	349.3	15:42:06	XLON
100	349.4	15:45:30	XLON
647	349.4	15:45:35	XLON
655	349.7	15:46:56	XLON
605	349.7	15:46:56	XLON
656	349.8	15:46:56	XLON
1213	349.8	15:46:56	XLON
1069	349.7	15:46:57	XLON
204	349.9	15:49:48	XLON
1687	349.9	15:49:55	XLON
900	349.9	15:49:55	XLON
2700	349.9	15:49:55	XLON
3613	349.9	15:49:55	XLON
1000	349.9	15:49:55	XLON
94	349.9	15:49:55	XLON
1288	349.9	15:50:15	XLON
1172	349.8	15:53:10	XLON
375	349.8	15:53:10	XLON
1321	349.8	15:53:10	XLON
1705	349.8	15:53:10	XLON
900	349.7	15:53:10	XLON
5284	349.8	15:55:50	XLON
711	349.8	15:55:50	XLON
1283	349.8	15:56:29	XLON
504	349.8	15:56:46	XLON
616	349.8	15:56:46	XLON
1671	350.1	15:57:35	XLON
1289	350.0	15:57:35	XLON
1012	349.9	15:57:35	XLON
104	349.9	15:57:37	XLON
595	349.9	15:58:15	XLON
1554	349.9	15:58:15	XLON

 

END

 

 

POSTIBRTMBTBBMR