Transaction in Own Shares

RNS Number : 7163F

Auto Trader Group plc

22 February 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 357.3489p per share:

Number of ordinary shares purchased:                                                            370,000

Highest purchase price paid per share:                                                            360.1p

Lowest purchase price paid per share:                                                            355.1p

Following the above transaction, the Company has 958,009,816 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 953,813,480 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
600	357.80	08:38:59	XLON
1014	357.80	08:38:59	XLON
135	357.80	08:38:59	XLON
1256	357.80	08:38:59	XLON
469	357.10	08:43:13	XLON
85	357.10	08:43:57	XLON
322	357.70	08:45:15	XLON
1771	357.70	08:45:15	XLON
340	357.40	08:48:48	XLON
720	357.40	08:48:48	XLON
400	357.40	08:48:48	XLON
1348	357.40	08:48:48	XLON
1470	357.60	08:53:51	XLON
594	357.60	08:53:51	XLON
2473	357.80	09:01:18	XLON
545	357.80	09:01:18	XLON
2008	357.60	09:02:00	XLON
693	357.60	09:02:00	XLON
481	357.60	09:02:00	XLON
611	357.70	09:07:33	XLON
1918	357.70	09:07:33	XLON
275	357.70	09:07:33	XLON
481	357.40	09:14:05	XLON
87	357.40	09:14:05	XLON
400	357.40	09:14:05	XLON
130	357.40	09:14:05	XLON
1394	357.40	09:14:05	XLON
400	357.40	09:14:05	XLON
350	357.30	09:19:24	XLON
803	357.30	09:19:24	XLON
1221	357.30	09:19:24	XLON
167	357.20	09:25:13	XLON
1827	357.20	09:25:13	XLON
128	357.10	09:25:13	XLON
2001	357.10	09:25:13	XLON
699	357.10	09:25:13	XLON
123	356.70	09:32:10	XLON
1600	356.80	09:33:37	XLON
416	356.80	09:33:37	XLON
516	356.80	09:33:37	XLON
516	356.80	09:33:37	XLON
394	356.80	09:33:37	XLON
2017	356.60	09:35:31	XLON
1216	356.60	09:35:31	XLON
4	357.00	09:42:25	XLON
1927	357.00	09:42:25	XLON
616	356.90	09:44:41	XLON
720	356.90	09:44:41	XLON
282	356.90	09:44:41	XLON
925	356.90	09:44:41	XLON
418	357.20	09:52:49	XLON
670	357.20	09:52:49	XLON
941	357.20	09:52:49	XLON
604	357.00	09:55:04	XLON
2213	357.00	09:55:04	XLON
1566	357.30	10:05:11	XLON
40	357.30	10:05:11	XLON
300	357.30	10:05:11	XLON
95	357.30	10:05:11	XLON
2696	357.30	10:05:11	XLON
1261	357.30	10:05:11	XLON
2008	357.00	10:11:20	XLON
177	357.00	10:11:20	XLON
691	357.00	10:11:20	XLON
177	357.00	10:11:20	XLON
434	357.00	10:11:20	XLON
1970	356.90	10:12:27	XLON
485	356.20	10:17:28	XLON
365	356.20	10:17:43	XLON
490	356.20	10:17:43	XLON
72	356.20	10:17:43	XLON
590	356.20	10:17:43	XLON
693	356.20	10:17:43	XLON
2818	356.50	10:31:51	XLON
2512	356.50	10:31:51	XLON
2499	356.50	10:31:51	XLON
209	356.50	10:31:51	XLON
2251	355.90	10:37:46	XLON
637	355.70	10:40:49	XLON
1177	355.80	10:46:18	XLON
233	355.80	10:46:18	XLON
606	355.80	10:46:18	XLON
2981	355.80	10:46:18	XLON
602	355.80	10:46:18	XLON
2006	355.90	10:52:38	XLON
1122	355.90	10:52:38	XLON
16	355.90	10:52:38	XLON
16	355.90	10:52:38	XLON
3	355.90	10:52:59	XLON
2010	355.80	11:02:13	XLON
1100	355.80	11:02:13	XLON
174	355.80	11:02:13	XLON
652	355.70	11:02:49	XLON
92	356.00	11:10:17	XLON
1079	356.00	11:10:17	XLON
471	356.00	11:10:17	XLON
70	356.00	11:10:17	XLON
638	356.00	11:10:17	XLON
1389	356.00	11:10:17	XLON
1588	356.00	11:10:17	XLON
238	355.90	11:15:37	XLON
1300	355.90	11:15:42	XLON
462	355.90	11:15:48	XLON
913	356.90	11:22:47	XLON
1445	356.90	11:22:47	XLON
200	357.00	11:25:23	XLON
1676	357.00	11:25:23	XLON
123	357.00	11:25:23	XLON
2585	356.90	11:29:35	XLON
2413	356.40	11:32:12	XLON
403	355.70	11:34:16	XLON
798	355.70	11:34:16	XLON
30	355.70	11:34:16	XLON
752	355.70	11:34:16	XLON
30	355.70	11:35:51	XLON
1170	355.70	11:35:51	XLON
439	355.70	11:35:51	XLON
2012	355.70	11:40:12	XLON
1998	355.50	11:50:33	XLON
15	355.50	11:50:33	XLON
2473	355.50	11:50:33	XLON
1356	355.50	11:50:33	XLON
421	355.50	11:50:33	XLON
376	355.60	11:54:15	XLON
2449	355.60	11:54:15	XLON
2	355.30	12:02:12	XLON
214	355.30	12:02:12	XLON
22	355.30	12:02:12	XLON
1276	355.30	12:02:12	XLON
100	355.30	12:02:12	XLON
73	355.30	12:02:12	XLON
738	355.10	12:03:15	XLON
74	355.10	12:03:15	XLON
1161	355.10	12:03:25	XLON
638	355.30	12:04:07	XLON
597	355.40	12:06:46	XLON
720	355.40	12:06:46	XLON
274	355.40	12:06:46	XLON
2608	355.30	12:09:07	XLON
1130	355.30	12:17:13	XLON
707	355.30	12:17:13	XLON
527	356.00	12:24:29	XLON
2334	356.00	12:24:29	XLON
509	356.50	12:29:23	XLON
1600	356.50	12:29:23	XLON
833	356.50	12:29:23	XLON
109	356.50	12:29:23	XLON
733	356.50	12:29:23	XLON
294	356.50	12:29:23	XLON
513	356.50	12:29:23	XLON
1372	356.50	12:29:23	XLON
2659	356.30	12:35:15	XLON
2009	356.40	12:41:42	XLON
1329	356.40	12:41:42	XLON
833	358.60	12:56:12	XLON
1134	358.60	12:56:12	XLON
491	358.60	12:56:12	XLON
229	358.60	12:56:12	XLON
170	358.60	12:56:12	XLON
294	358.60	12:56:12	XLON
500	358.60	12:56:12	XLON
1565	358.60	12:56:12	XLON
36	358.60	12:56:12	XLON
728	358.60	12:56:12	XLON
1281	358.60	12:56:12	XLON
64	358.60	12:56:12	XLON
1071	358.60	12:56:12	XLON
1727	358.40	12:59:58	XLON
1727	358.10	13:01:16	XLON
479	358.10	13:01:16	XLON
2858	357.60	13:06:49	XLON
2377	357.00	13:11:34	XLON
2360	357.30	13:20:45	XLON
1697	358.00	13:30:30	XLON
601	358.00	13:30:30	XLON
368	358.00	13:30:30	XLON
487	358.00	13:33:10	XLON
637	358.00	13:33:10	XLON
475	358.00	13:33:10	XLON
1179	358.00	13:33:10	XLON
248	358.00	13:33:10	XLON
797	358.00	13:33:10	XLON
247	358.00	13:33:10	XLON
645	358.00	13:33:10	XLON
76	358.00	13:33:10	XLON
1124	358.00	13:33:10	XLON
318	358.00	13:33:10	XLON
2019	359.00	13:40:28	XLON
610	359.00	13:40:28	XLON
666	359.00	13:40:28	XLON
2017	358.90	13:40:54	XLON
1610	358.90	13:40:54	XLON
2865	358.80	13:44:19	XLON
895	358.40	13:47:25	XLON
781	358.40	13:47:25	XLON
132	358.40	13:47:25	XLON
535	358.40	13:47:25	XLON
360	358.40	13:47:25	XLON
183	358.40	13:47:25	XLON
647	358.40	13:54:07	XLON
1358	358.40	13:54:07	XLON
10	358.40	13:54:07	XLON
711	358.40	13:54:07	XLON
644	358.40	13:54:07	XLON
52	358.40	13:57:17	XLON
360	358.40	13:57:17	XLON
53	358.40	13:57:17	XLON
2229	358.40	13:57:17	XLON
2019	359.00	14:06:34	XLON
1355	359.00	14:06:34	XLON
332	359.30	14:17:26	XLON
1682	359.30	14:17:26	XLON
1420	359.70	14:20:50	XLON
1440	359.70	14:20:50	XLON
194	359.70	14:20:50	XLON
1011	360.10	14:24:06	XLON
2000	360.10	14:24:06	XLON
1238	360.10	14:24:06	XLON
992	360.10	14:24:06	XLON
2945	360.10	14:24:06	XLON
1257	360.10	14:24:06	XLON
814	360.00	14:30:41	XLON
327	360.00	14:30:41	XLON
873	360.00	14:30:41	XLON
2015	360.00	14:30:46	XLON
1230	360.00	14:30:46	XLON
1521	360.00	14:33:17	XLON
311	360.00	14:33:17	XLON
1694	360.00	14:33:17	XLON
676	360.00	14:33:17	XLON
748	360.00	14:33:17	XLON
863	359.90	14:35:16	XLON
2027	359.90	14:35:16	XLON
2018	359.20	14:37:59	XLON
1456	359.20	14:37:59	XLON
2003	359.40	14:42:32	XLON
889	359.40	14:42:32	XLON
548	359.40	14:42:32	XLON
184	359.40	14:42:32	XLON
2010	359.00	14:48:30	XLON
1568	359.00	14:48:30	XLON
2018	358.40	14:49:57	XLON
1496	358.40	14:49:57	XLON
2003	358.40	14:52:21	XLON
2000	359.90	15:00:40	XLON
365	359.90	15:00:40	XLON
1015	359.90	15:00:40	XLON
1644	359.90	15:01:02	XLON
18	359.90	15:01:02	XLON
357	359.90	15:01:02	XLON
1630	359.90	15:01:02	XLON
3007	359.80	15:02:08	XLON
2955	359.40	15:04:47	XLON
63	358.60	15:07:17	XLON
1953	358.60	15:07:17	XLON
1200	358.60	15:07:17	XLON
39	358.60	15:07:17	XLON
1016	358.40	15:07:17	XLON
608	358.40	15:07:17	XLON
2003	357.80	15:09:02	XLON
330	357.80	15:09:02	XLON
797	357.80	15:12:13	XLON
301	357.80	15:12:13	XLON
1222	357.80	15:12:13	XLON
360	357.80	15:12:13	XLON
287	357.80	15:12:13	XLON
1166	357.80	15:12:13	XLON
202	357.80	15:18:56	XLON
1806	357.80	15:18:56	XLON
917	357.80	15:18:56	XLON
301	357.80	15:18:56	XLON
6	357.80	15:18:56	XLON
924	357.70	15:19:23	XLON
468	357.70	15:19:52	XLON
621	357.70	15:19:52	XLON
468	357.70	15:19:52	XLON
768	357.70	15:19:52	XLON
140	357.20	15:22:08	XLON
192	357.20	15:22:08	XLON
1287	357.20	15:22:08	XLON
390	357.20	15:22:08	XLON
1275	357.20	15:22:08	XLON
600	356.50	15:24:57	XLON
1435	356.50	15:25:57	XLON
1046	356.50	15:25:57	XLON
1449	356.10	15:27:50	XLON
177	356.10	15:28:06	XLON
1245	356.10	15:28:06	XLON
633	356.20	15:33:46	XLON
887	356.20	15:33:46	XLON
731	356.20	15:33:46	XLON
658	356.20	15:33:46	XLON
1042	356.20	15:33:46	XLON
1818	356.20	15:33:46	XLON
2005	356.20	15:33:46	XLON
1169	356.20	15:33:46	XLON
360	356.20	15:33:46	XLON
128	356.20	15:33:46	XLON
2000	355.80	15:38:50	XLON
436	355.80	15:38:50	XLON
832	355.80	15:38:50	XLON
1193	355.80	15:42:20	XLON
1438	355.80	15:42:20	XLON
380	355.80	15:42:20	XLON
805	355.80	15:42:20	XLON
1210	355.80	15:42:20	XLON
1295	355.80	15:42:20	XLON
2992	355.40	15:45:32	XLON
2017	355.30	15:48:30	XLON
7	355.30	15:48:30	XLON
893	355.30	15:48:30	XLON
1893	355.30	15:48:30	XLON
188	355.30	15:48:30	XLON
1208	355.30	15:48:30	XLON
1063	355.40	15:52:56	XLON
938	355.40	15:52:56	XLON
1213	355.40	15:52:56	XLON
2008	355.40	15:53:47	XLON
2008	355.40	15:53:47	XLON
688	355.40	15:53:47	XLON
463	355.40	15:53:47	XLON
1085	355.40	15:53:47	XLON
165	355.80	15:57:30	XLON
410	355.80	15:57:30	XLON
554	355.80	15:57:30	XLON
1792	355.80	15:57:30	XLON
2014	356.40	16:04:18	XLON
1284	356.40	16:04:18	XLON
440	357.00	16:07:18	XLON
1571	357.00	16:07:18	XLON
2001	357.00	16:07:18	XLON
2942	357.00	16:07:18	XLON
788	357.00	16:07:18	XLON
797	357.00	16:07:18	XLON
652	357.00	16:07:18	XLON
660	357.00	16:07:18	XLON
2013	357.20	16:09:49	XLON
538	357.20	16:09:49	XLON
914	357.20	16:09:49	XLON
1413	357.20	16:09:49	XLON
604	357.20	16:09:49	XLON
1246	357.20	16:09:49	XLON
2018	357.50	16:13:50	XLON
2482	357.50	16:13:50	XLON
604	357.50	16:13:50	XLON
2010	357.80	16:17:01	XLON
70	357.80	16:17:01	XLON
1177	357.80	16:17:01	XLON
117	357.70	16:17:01	XLON
1889	357.70	16:17:01	XLON
1555	357.70	16:17:01	XLON
1062	357.50	16:17:22	XLON
111	357.50	16:17:38	XLON
2328	357.50	16:18:22	XLON
648	357.50	16:18:23	XLON
624	357.50	16:21:19	XLON
81	357.50	16:21:19	XLON
1301	357.50	16:21:19	XLON
1169	357.50	16:21:19	XLON
213	357.30	16:21:24	XLON
781	357.30	16:21:24	XLON
1014	357.30	16:21:24	XLON
1046	357.80	16:24:37	XLON
1060	357.80	16:24:37	XLON
939	357.80	16:24:37	XLON
405	357.80	16:24:37	XLON
301	357.90	16:26:20	XLON
2000	357.60	16:26:58	XLON
2	357.60	16:26:58	XLON
870	357.60	16:26:58	XLON
2067	357.60	16:26:58	XLON
1888	357.60	16:26:58	XLON
750	357.60	16:27:26	XLON
974	357.60	16:27:26	XLON
1145	357.10	16:36:20	XLON

 

END

 

 

POSTTMPTMBJTBIP