Transaction in Own Shares

RNS Number : 8032M

Auto Trader Group plc

01 August 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 1 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 382.6077 per share:

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            384.200p

Lowest purchase price paid per share:                                                            381.000p

Following the above transaction, the Company has 976,696,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 972,494,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
900	384.2	11:45:09	XLON
10	384.2	11:45:09	XLON
387	384.2	11:46:08	XLON
778	384.2	11:46:08	XLON
917	384.2	11:46:08	XLON
411	384.2	11:46:08	XLON
93	384.2	11:46:08	XLON
410	384.1	11:47:04	XLON
383	384.1	11:47:04	XLON
474	384.0	11:43:09	XLON
957	384.0	11:44:10	XLON
248	384.0	11:44:10	XLON
156	384.0	11:50:04	XLON
100	383.9	10:55:37	XLON
2324	383.9	10:55:37	XLON
320	383.9	11:06:38	XLON
318	383.9	11:06:38	XLON
504	383.9	11:16:50	XLON
76	383.9	11:16:50	XLON
81	383.9	11:31:01	XLON
160	383.9	11:31:01	XLON
331	383.9	11:45:29	XLON
230	383.9	11:50:03	XLON
778	383.8	10:43:43	XLON
436	383.8	10:43:43	XLON
588	383.8	10:43:43	XLON
510	383.8	10:48:42	XLON
952	383.8	10:54:38	XLON
183	383.8	10:54:38	XLON
443	383.8	10:55:09	XLON
179	383.8	10:56:35	XLON
358	383.8	10:57:38	XLON
477	383.8	11:05:41	XLON
209	383.8	11:05:41	XLON
160	383.8	11:08:42	XLON
203	383.8	11:09:43	XLON
158	383.8	11:10:40	XLON
252	383.8	11:22:43	XLON
485	383.8	11:23:47	XLON
598	383.8	11:29:59	XLON
452	383.8	11:50:14	XLON
110	383.7	10:44:41	XLON
499	383.7	10:59:11	XLON
363	383.7	11:04:27	XLON
142	383.7	11:04:27	XLON
132	383.7	11:04:36	XLON
215	383.7	11:13:50	XLON
43	383.7	11:15:47	XLON
415	383.7	11:15:47	XLON
245	383.7	11:15:47	XLON
344	383.7	11:21:27	XLON
341	383.7	11:21:45	XLON
50	383.7	11:21:45	XLON
466	383.7	11:23:23	XLON
243	383.7	11:27:59	XLON
24	383.7	11:37:35	XLON
287	383.7	11:37:35	XLON
520	383.7	11:40:04	XLON
109	383.7	11:40:04	XLON
114	383.7	11:42:10	XLON
148	383.6	09:59:22	XLON
434	383.6	10:05:28	XLON
1132	383.6	10:05:40	XLON
950	383.6	10:06:30	XLON
487	383.6	10:06:30	XLON
355	383.6	10:06:30	XLON
121	383.6	10:12:40	XLON
115	383.6	10:12:40	XLON
21	383.6	10:12:40	XLON
517	383.6	10:14:37	XLON
200	383.6	10:39:46	XLON
225	383.6	10:39:46	XLON
301	383.6	10:42:49	XLON
298	383.6	10:48:33	XLON
157	383.6	10:48:33	XLON
353	383.6	10:51:07	XLON
160	383.6	10:53:42	XLON
496	383.6	11:07:29	XLON
333	383.6	11:10:40	XLON
183	383.6	11:11:02	XLON
120	383.6	11:12:48	XLON
217	383.6	11:12:48	XLON
412	383.6	11:23:49	XLON
331	383.6	11:27:50	XLON
196	383.6	11:39:42	XLON
252	383.6	11:51:49	XLON
693	383.5	08:58:21	XLON
850	383.5	09:58:20	XLON
582	383.5	10:10:40	XLON
456	383.5	10:10:40	XLON
281	383.5	10:11:38	XLON
542	383.5	10:13:37	XLON
162	383.5	10:13:37	XLON
197	383.5	10:46:43	XLON
183	383.5	10:53:09	XLON
296	383.5	10:53:09	XLON
950	383.5	11:11:44	XLON
447	383.5	11:11:44	XLON
111	383.5	11:14:35	XLON
412	383.5	11:29:29	XLON
416	383.4	08:45:38	XLON
403	383.4	08:46:37	XLON
328	383.4	08:48:32	XLON
621	383.4	08:49:31	XLON
342	383.4	08:56:20	XLON
151	383.4	08:57:16	XLON
900	383.4	09:39:17	XLON
304	383.4	09:39:17	XLON
281	383.4	09:39:17	XLON
136	383.4	09:47:19	XLON
1195	383.4	09:56:22	XLON
425	383.4	09:57:21	XLON
336	383.4	10:00:25	XLON
374	383.4	10:10:40	XLON
165	383.4	10:13:35	XLON
636	383.4	10:17:38	XLON
493	383.4	10:20:40	XLON
495	383.4	10:20:40	XLON
872	383.4	10:38:45	XLON
264	383.3	08:43:30	XLON
621	383.3	08:43:30	XLON
162	383.3	09:37:12	XLON
253	383.3	09:40:21	XLON
117	383.3	09:41:17	XLON
225	383.3	09:43:12	XLON
338	383.3	09:48:00	XLON
640	383.3	09:48:18	XLON
26	383.3	09:48:18	XLON
893	383.3	09:49:18	XLON
268	383.3	09:50:16	XLON
179	383.3	09:51:17	XLON
322	383.3	09:52:18	XLON
318	383.3	09:58:15	XLON
298	383.3	10:17:33	XLON
938	383.3	10:18:39	XLON
399	383.3	11:53:40	XLON
52	383.3	11:53:40	XLON
103	383.2	08:49:19	XLON
154	383.2	08:56:08	XLON
100	383.2	08:57:00	XLON
23	383.2	08:57:00	XLON
200	383.2	08:58:47	XLON
866	383.2	08:59:25	XLON
1397	383.2	08:59:25	XLON
900	383.2	09:35:16	XLON
97	383.2	09:35:16	XLON
168	383.2	09:36:09	XLON
900	383.2	09:36:12	XLON
10	383.2	09:36:12	XLON
63	383.2	09:48:18	XLON
175	383.2	09:48:19	XLON
366	383.2	09:52:50	XLON
836	383.2	09:53:22	XLON
303	383.2	09:53:22	XLON
108	383.2	10:18:17	XLON
202	383.2	10:18:39	XLON
4	383.2	10:18:39	XLON
163	383.2	10:18:39	XLON
900	383.2	10:19:38	XLON
396	383.2	10:19:38	XLON
54	383.2	10:19:38	XLON
269	383.2	11:55:07	XLON
8	383.2	11:55:08	XLON
469	383.1	08:28:02	XLON
382	383.1	08:28:02	XLON
30	383.1	08:29:55	XLON
203	383.1	08:29:55	XLON
97	383.1	08:42:19	XLON
289	383.1	08:42:19	XLON
736	383.1	08:42:29	XLON
148	383.1	09:22:23	XLON
414	383.1	09:23:26	XLON
197	383.1	09:50:16	XLON
15	383.1	09:50:16	XLON
229	383.1	09:53:25	XLON
170	383.1	10:20:41	XLON
900	383.1	10:22:41	XLON
397	383.1	10:22:41	XLON
526	383.1	10:22:41	XLON
232	383.1	10:37:46	XLON
128	383.0	08:38:24	XLON
900	383.0	09:27:21	XLON
409	383.0	09:27:21	XLON
229	383.0	09:27:21	XLON
900	383.0	10:21:43	XLON
778	383.0	10:21:43	XLON
396	383.0	10:21:43	XLON
948	383.0	10:21:43	XLON
1296	383.0	10:21:43	XLON
656	382.9	08:34:30	XLON
66	382.9	08:34:30	XLON
202	382.9	09:01:00	XLON
293	382.9	09:24:54	XLON
1676	382.9	09:25:21	XLON
175	382.9	09:25:21	XLON
195	382.9	09:30:23	XLON
88	382.9	09:30:23	XLON
261	382.9	09:33:17	XLON
900	382.9	10:23:44	XLON
362	382.9	10:23:44	XLON
900	382.9	10:33:36	XLON
328	382.9	10:33:36	XLON
709	382.9	14:25:08	XLON
702	382.9	14:25:08	XLON
981	382.9	14:25:08	XLON
840	382.9	14:52:50	XLON
397	382.9	14:52:50	XLON
477	382.9	14:55:43	XLON
406	382.9	14:55:43	XLON
825	382.8	08:29:36	XLON
149	382.8	08:37:28	XLON
883	382.8	09:01:17	XLON
899	382.8	09:21:21	XLON
504	382.8	09:21:21	XLON
888	382.8	09:26:25	XLON
397	382.8	09:26:25	XLON
900	382.8	09:31:19	XLON
831	382.8	09:31:19	XLON
778	382.8	09:31:19	XLON
89	382.8	09:31:19	XLON
466	382.8	09:32:17	XLON
100	382.8	10:22:45	XLON
86	382.8	10:22:45	XLON
663	382.8	10:27:43	XLON
194	382.8	10:34:19	XLON
274	382.8	10:34:19	XLON
840	382.8	10:34:37	XLON
100	382.8	10:34:55	XLON
471	382.8	14:23:13	XLON
12	382.8	14:23:13	XLON
702	382.8	14:30:09	XLON
1007	382.8	14:30:09	XLON
250	382.8	14:51:53	XLON
277	382.8	14:53:05	XLON
796	382.8	14:53:48	XLON
472	382.8	14:54:45	XLON
334	382.8	14:54:45	XLON
188	382.7	10:24:01	XLON
495	382.7	10:26:45	XLON
608	382.7	10:26:45	XLON
559	382.7	11:56:11	XLON
300	382.7	11:56:15	XLON
1057	382.7	11:56:15	XLON
569	382.7	14:21:11	XLON
753	382.7	14:22:16	XLON
130	382.7	14:30:10	XLON
161	382.7	14:33:08	XLON
702	382.7	14:37:14	XLON
357	382.7	14:37:14	XLON
6	382.7	14:37:14	XLON
324	382.7	14:40:02	XLON
827	382.7	14:44:09	XLON
1043	382.7	14:46:05	XLON
477	382.7	14:48:00	XLON
638	382.7	14:48:00	XLON
343	382.7	14:48:56	XLON
249	382.7	14:48:56	XLON
432	382.7	14:48:56	XLON
393	382.7	14:49:53	XLON
514	382.7	14:49:53	XLON
287	382.7	14:49:53	XLON
358	382.7	14:56:36	XLON
950	382.7	14:56:41	XLON
651	382.7	14:56:41	XLON
617	382.6	09:02:16	XLON
258	382.6	09:20:55	XLON
6	382.6	09:20:55	XLON
200	382.6	10:27:50	XLON
67	382.6	10:27:50	XLON
321	382.6	10:30:39	XLON
101	382.6	11:57:20	XLON
817	382.6	11:58:10	XLON
90	382.6	11:58:10	XLON
723	382.6	12:04:31	XLON
695	382.6	12:04:31	XLON
351	382.6	14:20:14	XLON
840	382.6	14:20:14	XLON
222	382.6	14:23:30	XLON
513	382.6	14:24:10	XLON
540	382.6	14:27:09	XLON
523	382.6	14:27:09	XLON
314	382.6	14:29:07	XLON
248	382.6	14:29:07	XLON
367	382.6	14:37:21	XLON
780	382.6	14:39:16	XLON
60	382.6	14:39:16	XLON
101	382.6	14:42:15	XLON
454	382.6	14:43:13	XLON
425	382.6	14:43:48	XLON
347	382.6	14:44:45	XLON
304	382.6	14:50:40	XLON
900	382.6	14:50:53	XLON
1	382.6	14:50:53	XLON
502	382.6	14:50:53	XLON
390	382.6	14:50:53	XLON
550	382.6	14:57:49	XLON
292	382.6	15:04:45	XLON
873	382.6	15:04:45	XLON
243	382.6	15:04:45	XLON
2	382.6	15:07:45	XLON
524	382.6	15:07:45	XLON
309	382.5	09:03:12	XLON
900	382.5	09:04:14	XLON
1218	382.5	09:04:14	XLON
900	382.5	09:11:14	XLON
153	382.5	09:11:14	XLON
76	382.5	09:12:16	XLON
113	382.5	09:12:16	XLON
1385	382.5	09:13:12	XLON
397	382.5	09:13:12	XLON
633	382.5	09:13:12	XLON
900	382.5	09:16:22	XLON
113	382.5	09:16:22	XLON
732	382.5	09:19:24	XLON
900	382.5	10:24:47	XLON
983	382.5	10:24:47	XLON
539	382.5	10:24:47	XLON
7	382.5	10:24:47	XLON
371	382.5	10:25:49	XLON
186	382.5	10:29:46	XLON
311	382.5	11:58:57	XLON
900	382.5	11:59:06	XLON
190	382.5	11:59:06	XLON
990	382.5	14:26:11	XLON
778	382.5	14:26:11	XLON
257	382.5	14:26:11	XLON
900	382.5	14:32:09	XLON
808	382.5	14:32:09	XLON
492	382.5	14:33:27	XLON
506	382.5	14:35:08	XLON
702	382.5	14:38:16	XLON
510	382.5	14:38:16	XLON
778	382.5	14:41:14	XLON
24	382.5	14:41:14	XLON
468	382.5	14:45:05	XLON
503	382.5	14:46:13	XLON
1091	382.5	14:47:01	XLON
382	382.5	15:00:45	XLON
501	382.5	15:00:45	XLON
697	382.5	15:00:45	XLON
729	382.5	15:00:45	XLON
332	382.5	15:01:41	XLON
412	382.5	15:03:44	XLON
100	382.5	15:03:44	XLON
36	382.5	15:03:44	XLON
243	382.5	15:06:43	XLON
105	382.4	09:02:17	XLON
197	382.4	09:04:01	XLON
752	382.4	09:08:15	XLON
120	382.4	09:10:15	XLON
151	382.4	09:15:24	XLON
67	382.4	09:15:24	XLON
121	382.4	09:16:52	XLON
113	382.4	09:17:21	XLON
444	382.4	09:18:22	XLON
134	382.4	12:07:02	XLON
466	382.4	12:08:07	XLON
676	382.4	12:12:32	XLON
400	382.4	12:15:15	XLON
42	382.4	12:15:15	XLON
758	382.4	14:18:14	XLON
848	382.4	14:31:12	XLON
20	382.4	14:31:12	XLON
624	382.4	14:31:12	XLON
881	382.4	14:34:10	XLON
950	382.4	14:36:11	XLON
536	382.4	14:36:11	XLON
303	382.4	14:36:11	XLON
475	382.4	14:40:17	XLON
393	382.4	14:40:17	XLON
778	382.4	14:40:17	XLON
217	382.4	14:40:17	XLON
513	382.4	14:58:40	XLON
466	382.4	14:58:40	XLON
822	382.4	14:58:40	XLON
51	382.4	14:58:40	XLON
32	382.4	14:58:50	XLON
2207	382.4	14:58:50	XLON
337	382.4	14:58:50	XLON
646	382.4	15:02:40	XLON
468	382.4	15:05:25	XLON
228	382.3	09:05:16	XLON
180	382.3	11:59:35	XLON
900	382.3	12:02:25	XLON
1148	382.3	12:02:25	XLON
727	382.3	12:03:27	XLON
763	382.3	12:03:27	XLON
155	382.3	12:10:30	XLON
115	382.3	12:10:35	XLON
237	382.3	12:11:32	XLON
577	382.3	13:25:09	XLON
338	382.3	13:25:09	XLON
713	382.3	14:11:07	XLON
778	382.3	14:11:07	XLON
122	382.3	14:11:07	XLON
340	382.3	14:12:05	XLON
517	382.3	14:19:14	XLON
272	382.3	14:35:28	XLON
868	382.3	14:59:42	XLON
514	382.3	15:01:41	XLON
63	382.3	15:07:07	XLON
174	382.2	12:20:16	XLON
70	382.2	13:20:08	XLON
613	382.2	13:20:08	XLON
342	382.2	13:20:08	XLON
900	382.2	13:21:10	XLON
165	382.2	13:21:10	XLON
148	382.2	13:22:11	XLON
831	382.2	13:22:48	XLON
248	382.2	13:22:48	XLON
180	382.2	13:29:12	XLON
237	382.2	13:30:15	XLON
805	382.2	13:37:23	XLON
2	382.2	13:37:23	XLON
979	382.2	13:44:28	XLON
363	382.2	13:44:28	XLON
900	382.2	13:46:29	XLON
393	382.2	13:46:29	XLON
138	382.2	13:46:29	XLON
219	382.2	14:12:49	XLON
147	382.2	14:17:16	XLON
1693	382.2	14:17:16	XLON
900	382.1	12:20:31	XLON
245	382.1	12:20:31	XLON
328	382.1	12:21:32	XLON
343	382.1	13:04:31	XLON
428	382.1	13:19:43	XLON
395	382.1	13:28:42	XLON
440	382.1	13:32:50	XLON
171	382.1	13:34:18	XLON
140	382.1	13:39:09	XLON
839	382.1	13:39:20	XLON
371	382.1	13:39:20	XLON
225	382.1	13:54:13	XLON
917	382.1	14:15:15	XLON
486	382.1	14:15:15	XLON
687	382.1	14:16:12	XLON
336	382.1	14:59:55	XLON
109	382.1	14:59:55	XLON
840	382.0	13:33:22	XLON
588	382.0	13:33:22	XLON
488	382.0	13:44:08	XLON
171	382.0	13:50:22	XLON
807	382.0	13:53:14	XLON
286	382.0	14:13:50	XLON
900	382.0	14:14:11	XLON
607	382.0	14:14:11	XLON
46	382.0	14:14:33	XLON
265	381.9	12:21:32	XLON
902	381.9	12:25:35	XLON
309	381.9	12:25:35	XLON
131	381.9	12:26:35	XLON
1218	381.9	12:36:35	XLON
900	381.9	12:40:37	XLON
786	381.9	12:40:37	XLON
139	381.9	12:41:38	XLON
236	381.9	12:42:41	XLON
659	381.9	12:42:41	XLON
473	381.9	12:44:25	XLON
410	381.9	13:06:49	XLON
668	381.9	13:07:31	XLON
546	381.9	13:08:29	XLON
706	381.9	13:08:29	XLON
49	381.9	13:08:29	XLON
967	381.9	13:09:28	XLON
456	381.9	13:15:24	XLON
1001	381.9	13:18:15	XLON
665	381.9	13:18:15	XLON
247	381.9	13:55:16	XLON
32	381.9	14:10:08	XLON
500	381.9	14:10:08	XLON
85	381.9	14:10:08	XLON
900	381.9	14:13:09	XLON
851	381.9	14:13:09	XLON
500	381.8	12:22:37	XLON
678	381.8	12:22:37	XLON
395	381.8	12:24:34	XLON
351	381.8	12:38:37	XLON
990	381.8	12:38:37	XLON
299	381.8	12:38:37	XLON
393	381.8	12:39:35	XLON
1579	381.8	12:39:35	XLON
40	381.8	12:39:35	XLON
100	381.8	12:45:10	XLON
383	381.8	12:46:33	XLON
297	381.8	12:51:51	XLON
778	381.8	12:51:51	XLON
34	381.8	12:51:51	XLON
888	381.8	12:55:41	XLON
1100	381.8	13:12:28	XLON
15	381.8	13:12:28	XLON
62	381.8	13:16:09	XLON
223	381.8	13:16:09	XLON
119	381.8	13:16:20	XLON
575	381.8	13:52:18	XLON
134	381.8	13:52:18	XLON
78	381.7	12:27:13	XLON
232	381.7	12:27:13	XLON
541	381.7	12:32:37	XLON
291	381.7	12:35:38	XLON
146	381.7	12:38:38	XLON
283	381.7	13:07:50	XLON
239	381.7	13:10:52	XLON
963	381.7	13:11:29	XLON
667	381.7	13:51:19	XLON
840	381.7	13:51:19	XLON
774	381.7	13:51:19	XLON
773	381.7	13:51:19	XLON
610	381.7	13:56:10	XLON
193	381.7	13:56:10	XLON
655	381.7	14:08:08	XLON
878	381.7	14:09:09	XLON
736	381.7	14:09:09	XLON
251	381.7	14:09:09	XLON
211	381.6	12:24:28	XLON
291	381.6	12:27:34	XLON
950	381.6	12:33:36	XLON
268	381.6	12:33:36	XLON
285	381.6	12:51:08	XLON
198	381.6	12:54:20	XLON
114	381.6	13:57:05	XLON
983	381.6	14:07:07	XLON
313	381.6	14:08:49	XLON
972	381.5	12:29:29	XLON
20	381.5	12:29:29	XLON
13	381.5	12:32:37	XLON
365	381.5	12:32:37	XLON
13	381.5	12:32:37	XLON
315	381.5	12:54:43	XLON
233	381.5	13:56:37	XLON
523	381.4	13:57:05	XLON
400	381.4	13:58:09	XLON
950	381	14:02:12	XLON
650	381	14:02:12	XLON
132	381	14:02:12	XLON
1584	381	14:02:12	XLON
1487	381	14:02:12	XLON
159	381	14:06:06	XLON
364	381	14:02:20	XLON
375	381	14:02:20	XLON
26	381	14:05:09	XLON
1026	381	14:05:09	XLON
519	381	14:05:09	XLON
998	381	14:03:15	XLON
793	381	14:03:15	XLON
124	381	14:03:15	XLON
364	381	14:03:15	XLON
1028	381	14:03:15	XLON
759	381	14:03:15	XLON
1428	381	14:04:11	XLON
391	381	14:04:11	XLON

 

END

 

 

POSPBMATMBIMBMR