Transaction in Own Shares

RNS Number : 0197Z

Auto Trader Group plc

11 December 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 11 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 344.9742 per share:

Number of ordinary shares purchased:                                                            570,000

Highest purchase price paid per share:                                                            346.4p

Lowest purchase price paid per share:                                                            341.1p

Following the above transaction, the Company has 962,921,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 958,724,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
4477	343.1	08:14:24	XLON
250	342.7	08:14:42	XLON
1219	342.4	08:23:13	XLON
1020	342.2	08:23:16	XLON
964	342.8	08:36:46	XLON
421	342.8	08:36:46	XLON
48	342.6	08:37:22	XLON
1135	342.6	08:37:22	XLON
48	342.6	08:37:22	XLON
1226	342.7	08:44:04	XLON
1124	342.3	08:44:05	XLON
72	342.1	08:44:34	XLON
160	342.1	08:44:34	XLON
127	342.1	08:44:34	XLON
738	342.1	08:44:34	XLON
630	341.9	08:47:16	XLON
411	341.9	08:47:16	XLON
1000	341.7	08:53:55	XLON
50	341.4	08:55:33	XLON
1099	341.4	08:55:33	XLON
50	341.4	08:55:33	XLON
1054	341.7	09:10:11	XLON
275	341.9	09:20:31	XLON
820	341.9	09:20:31	XLON
1173	342.0	09:21:32	XLON
1000	342.2	09:26:30	XLON
245	342.3	09:28:05	XLON
716	342.3	09:28:05	XLON
1117	342.3	09:28:05	XLON
846	342.2	09:29:10	XLON
1080	342.2	09:29:10	XLON
302	342.2	09:29:10	XLON
269	342.2	09:29:10	XLON
1409	342.1	09:29:38	XLON
4	342.1	09:29:38	XLON
15	342.0	09:31:09	XLON
1573	342.0	09:31:09	XLON
1191	342.0	09:33:40	XLON
907	342.2	09:45:44	XLON
285	342.2	09:45:44	XLON
284	342.2	09:48:08	XLON
302	342.2	09:48:08	XLON
582	342.2	09:48:08	XLON
1517	342.3	09:52:46	XLON
1140	342.3	09:52:46	XLON
527	342.8	10:02:29	XLON
568	342.8	10:02:29	XLON
1000	342.8	10:02:29	XLON
1037	342.8	10:08:02	XLON
1183	342.9	10:10:29	XLON
246	343.3	10:13:09	XLON
1656	343.3	10:13:09	XLON
1551	343.3	10:13:09	XLON
2219	343.3	10:13:09	XLON
1538	344.4	10:15:46	XLON
3364	344.5	10:16:55	XLON
109	344.5	10:17:05	XLON
1054	344.5	10:17:05	XLON
550	344.4	10:17:42	XLON
1222	344.4	10:17:42	XLON
2175	344.5	10:17:42	XLON
1000	344.4	10:17:42	XLON
112	344.4	10:17:42	XLON
1001	344.6	10:22:58	XLON
1247	344.6	10:22:58	XLON
1049	344.5	10:26:02	XLON
141	344.5	10:26:02	XLON
831	344.4	10:26:02	XLON
1190	344.4	10:26:02	XLON
2851	344.3	10:29:50	XLON
2036	344.2	10:29:51	XLON
1189	344.1	10:30:04	XLON
659	344.1	10:30:04	XLON
913	344.9	10:43:30	XLON
263	344.9	10:43:30	XLON
788	344.9	10:43:30	XLON
685	344.9	10:43:30	XLON
638	344.9	10:47:40	XLON
2092	344.9	10:47:40	XLON
513	344.9	10:47:40	XLON
2021	344.9	10:47:40	XLON
750	344.8	10:47:40	XLON
742	344.8	10:47:40	XLON
1378	345.2	11:04:09	XLON
1107	345.2	11:04:09	XLON
1141	345.2	11:04:09	XLON
1235	345.2	11:04:09	XLON
1141	345.2	11:04:09	XLON
1857	344.9	11:04:09	XLON
1228	344.9	11:04:30	XLON
1286	344.8	11:04:31	XLON
1010	344.6	11:05:31	XLON
535	344.6	11:05:31	XLON
164	344.7	11:07:39	XLON
846	344.7	11:07:39	XLON
1830	344.7	11:07:39	XLON
185	344.7	11:07:39	XLON
9	345.0	11:16:00	XLON
203	345.0	11:16:00	XLON
1027	345.0	11:16:00	XLON
1660	345.0	11:16:00	XLON
1793	345.0	11:16:00	XLON
1300	344.9	11:17:01	XLON
599	344.9	11:17:01	XLON
1094	344.9	11:17:01	XLON
83	344.9	11:17:01	XLON
977	344.7	11:18:32	XLON
589	344.7	11:18:32	XLON
1005	344.7	11:18:32	XLON
1147	344.9	11:23:54	XLON
982	344.9	11:23:54	XLON
137	344.9	11:23:54	XLON
51	345.0	11:25:43	XLON
1183	345.0	11:25:58	XLON
33	345.1	11:25:58	XLON
507	345.1	11:25:58	XLON
1000	345.0	11:25:58	XLON
623	345.0	11:25:58	XLON
443	345.0	11:25:58	XLON
414	344.9	11:25:59	XLON
1737	344.9	11:25:59	XLON
547	344.9	11:29:30	XLON
636	344.9	11:29:30	XLON
1145	344.9	11:32:24	XLON
637	344.9	11:32:24	XLON
563	344.9	11:32:24	XLON
1537	344.8	11:38:05	XLON
1133	344.8	11:38:05	XLON
784	345.2	11:38:58	XLON
1614	345.2	11:38:58	XLON
957	345.2	11:38:58	XLON
1068	345.1	11:38:58	XLON
1213	345.0	11:39:02	XLON
116	345.5	11:44:34	XLON
1302	345.5	11:44:34	XLON
1467	345.5	11:44:34	XLON
600	345.5	11:45:32	XLON
446	345.5	11:45:32	XLON
61	345.5	11:45:32	XLON
1502	345.5	11:45:32	XLON
577	345.5	11:45:32	XLON
411	345.5	11:45:32	XLON
1000	345.4	11:48:37	XLON
91	345.4	11:48:37	XLON
1127	345.4	11:48:37	XLON
150	345.2	11:48:40	XLON
1785	345.2	11:48:40	XLON
1064	344.9	11:48:41	XLON
410	344.9	11:48:41	XLON
1153	344.9	11:49:27	XLON
1371	345.0	11:51:30	XLON
1041	344.9	11:52:43	XLON
1341	344.9	11:52:43	XLON
1196	344.7	11:54:46	XLON
1128	344.7	11:54:46	XLON
237	344.4	11:59:55	XLON
1366	344.4	11:59:55	XLON
1227	344.4	11:59:55	XLON
1396	344.2	11:59:59	XLON
1696	344.0	11:59:59	XLON
2007	344.3	12:02:03	XLON
65	344.3	12:02:03	XLON
132	344.3	12:02:03	XLON
20	344.3	12:02:03	XLON
12	344.3	12:02:03	XLON
1154	344.5	12:04:49	XLON
600	344.5	12:04:49	XLON
1198	344.5	12:04:49	XLON
454	344.5	12:04:49	XLON
750	344.4	12:04:49	XLON
1194	344.5	12:09:02	XLON
1084	344.5	12:09:02	XLON
1096	344.5	12:14:02	XLON
2218	344.4	12:14:17	XLON
1571	344.4	12:14:39	XLON
1252	344.4	12:14:39	XLON
1261	345.0	12:19:08	XLON
64	345.0	12:19:08	XLON
900	345.0	12:19:08	XLON
1494	344.9	12:19:08	XLON
1027	344.9	12:19:08	XLON
2031	344.8	12:19:13	XLON
440	345.0	12:24:24	XLON
1227	345.0	12:24:24	XLON
360	345.0	12:24:24	XLON
231	344.8	12:27:42	XLON
794	344.8	12:27:43	XLON
2081	344.7	12:27:44	XLON
1205	344.6	12:31:50	XLON
1035	344.5	12:31:51	XLON
692	344.5	12:31:51	XLON
513	344.5	12:31:51	XLON
1996	344.4	12:32:25	XLON
11	344.7	12:44:17	XLON
3778	344.7	12:44:17	XLON
2612	344.7	12:44:17	XLON
2355	344.8	12:45:38	XLON
13	344.8	12:45:38	XLON
663	344.8	12:45:38	XLON
730	344.8	12:47:26	XLON
884	344.8	12:47:26	XLON
916	344.8	12:47:26	XLON
130	344.8	12:47:26	XLON
5610	345.1	12:58:12	XLON
1513	345.0	12:58:12	XLON
1210	344.9	12:58:12	XLON
600	345.0	12:58:34	XLON
1728	345.0	12:58:34	XLON
2506	345.1	12:59:42	XLON
504	345.1	12:59:42	XLON
1186	345.0	12:59:43	XLON
478	345.0	12:59:43	XLON
421	345.0	12:59:43	XLON
302	345.0	12:59:43	XLON
815	345.0	12:59:43	XLON
270	345.2	13:01:57	XLON
976	345.2	13:01:57	XLON
1000	345.2	13:01:57	XLON
900	345.2	13:01:57	XLON
215	345.1	13:03:57	XLON
1021	345.1	13:03:57	XLON
775	345.1	13:03:57	XLON
2000	344.8	13:04:02	XLON
584	344.8	13:04:02	XLON
1330	345.0	13:08:46	XLON
627	345.0	13:08:46	XLON
681	345.0	13:08:46	XLON
508	345.0	13:08:46	XLON
1791	344.8	13:08:59	XLON
430	344.8	13:08:59	XLON
1095	344.6	13:11:50	XLON
1251	344.3	13:12:25	XLON
1076	344.2	13:12:25	XLON
53	344.6	13:22:29	XLON
53	344.6	13:22:29	XLON
750	344.6	13:22:29	XLON
168	344.6	13:22:29	XLON
353	344.6	13:22:29	XLON
2319	344.6	13:22:29	XLON
1134	344.6	13:23:42	XLON
983	344.5	13:23:55	XLON
195	344.5	13:23:55	XLON
940	344.5	13:23:55	XLON
1087	344.6	13:25:44	XLON
1489	344.6	13:25:44	XLON
330	344.5	13:25:44	XLON
435	344.5	13:25:44	XLON
1074	344.5	13:25:44	XLON
2005	344.3	13:28:07	XLON
1213	344.6	13:31:05	XLON
1347	344.6	13:31:05	XLON
1172	344.6	13:31:05	XLON
1800	344.6	13:35:30	XLON
184	344.6	13:35:30	XLON
938	344.6	13:35:30	XLON
463	344.6	13:35:30	XLON
201	344.6	13:35:30	XLON
932	344.6	13:35:30	XLON
228	344.6	13:35:30	XLON
711	344.6	13:35:30	XLON
64	344.6	13:35:30	XLON
29	344.6	13:35:30	XLON
847	344.4	13:35:43	XLON
1092	344.4	13:35:43	XLON
1233	344.6	13:38:08	XLON
750	344.6	13:38:08	XLON
1165	344.8	13:42:11	XLON
750	344.8	13:42:11	XLON
300	344.8	13:42:11	XLON
2122	344.7	13:42:15	XLON
1729	344.6	13:42:15	XLON
1296	344.6	13:42:15	XLON
1043	344.9	13:43:30	XLON
1155	344.9	13:44:42	XLON
750	344.9	13:44:42	XLON
457	344.9	13:44:42	XLON
42	344.9	13:44:42	XLON
1232	344.8	13:46:15	XLON
1129	344.8	13:46:15	XLON
1486	344.7	13:46:15	XLON
628	344.7	13:46:15	XLON
301	344.8	13:49:33	XLON
876	344.8	13:49:33	XLON
1000	344.8	13:49:33	XLON
65	344.8	13:49:33	XLON
1317	344.7	13:51:26	XLON
1084	344.7	13:51:26	XLON
2098	344.6	13:55:13	XLON
1035	344.4	13:55:14	XLON
1037	344.4	13:55:14	XLON
1218	344.4	13:58:30	XLON
403	344.4	13:58:30	XLON
750	344.3	13:58:30	XLON
1149	344.2	14:03:51	XLON
750	344.2	14:03:51	XLON
1118	344.1	14:04:15	XLON
280	344.1	14:04:15	XLON
847	344.1	14:04:15	XLON
467	344.0	14:05:05	XLON
500	344.0	14:05:05	XLON
317	344.0	14:05:05	XLON
1062	343.9	14:05:08	XLON
1149	343.9	14:05:08	XLON
357	343.8	14:06:04	XLON
654	343.8	14:06:04	XLON
1277	344.3	14:10:58	XLON
900	344.5	14:12:20	XLON
1386	344.8	14:13:31	XLON
1187	344.8	14:14:06	XLON
410	344.8	14:14:06	XLON
1815	344.8	14:14:06	XLON
1107	344.8	14:14:06	XLON
60	344.4	14:14:20	XLON
30	344.4	14:14:52	XLON
125	344.4	14:15:39	XLON
1988	344.4	14:15:39	XLON
154	344.4	14:15:39	XLON
572	344.5	14:17:06	XLON
1000	344.6	14:17:06	XLON
22	344.5	14:17:06	XLON
728	344.5	14:17:06	XLON
516	344.5	14:17:06	XLON
900	344.5	14:17:06	XLON
2136	344.6	14:18:11	XLON
24	344.5	14:19:04	XLON
138	344.5	14:20:14	XLON
750	344.6	14:21:50	XLON
850	344.6	14:21:50	XLON
788	344.6	14:21:51	XLON
191	344.6	14:21:51	XLON
684	344.9	14:22:11	XLON
3027	344.9	14:22:11	XLON
750	344.9	14:22:11	XLON
332	344.9	14:22:11	XLON
624	344.9	14:23:22	XLON
2023	344.9	14:23:22	XLON
1000	344.9	14:23:22	XLON
900	344.9	14:23:22	XLON
455	344.9	14:23:22	XLON
1661	344.7	14:23:46	XLON
931	344.7	14:23:46	XLON
1042	344.5	14:25:02	XLON
98	344.5	14:25:04	XLON
62	344.6	14:27:09	XLON
1636	344.6	14:27:09	XLON
750	344.6	14:27:09	XLON
750	344.6	14:27:09	XLON
52	344.6	14:27:09	XLON
751	344.6	14:27:09	XLON
195	344.5	14:27:15	XLON
6	344.7	14:29:21	XLON
1800	344.7	14:29:29	XLON
136	344.7	14:29:29	XLON
1086	344.7	14:30:42	XLON
59	344.7	14:30:42	XLON
1976	344.7	14:31:16	XLON
935	344.7	14:31:16	XLON
1200	344.7	14:31:16	XLON
1189	344.7	14:31:16	XLON
52	344.7	14:31:16	XLON
810	344.7	14:31:16	XLON
900	344.7	14:31:16	XLON
1000	344.7	14:31:16	XLON
170	344.8	14:32:24	XLON
679	344.8	14:32:24	XLON
1339	344.8	14:32:25	XLON
2046	344.8	14:32:25	XLON
1586	344.7	14:32:25	XLON
414	344.7	14:32:25	XLON
293	344.7	14:32:25	XLON
848	344.9	14:34:56	XLON
6001	345.2	14:35:32	XLON
1108	345.2	14:35:51	XLON
1272	345.2	14:35:51	XLON
1583	345.2	14:35:51	XLON
582	345.2	14:35:51	XLON
1377	345.1	14:36:21	XLON
884	345.1	14:36:21	XLON
137	345.1	14:36:21	XLON
1169	345.5	14:39:59	XLON
4066	345.5	14:39:59	XLON
1902	345.5	14:39:59	XLON
1738	345.5	14:39:59	XLON
750	345.5	14:39:59	XLON
1622	345.5	14:41:36	XLON
17	345.5	14:41:36	XLON
1087	345.5	14:41:36	XLON
1107	345.5	14:41:36	XLON
2718	345.5	14:42:49	XLON
4492	345.7	14:46:26	XLON
1788	345.7	14:46:26	XLON
750	345.7	14:46:26	XLON
1000	345.7	14:46:26	XLON
1169	345.6	14:46:26	XLON
447	345.6	14:47:42	XLON
300	345.6	14:47:42	XLON
484	345.6	14:47:42	XLON
108	346.1	14:49:03	XLON
21	346.1	14:49:03	XLON
934	346.1	14:49:03	XLON
615	346.1	14:49:03	XLON
8386	346.1	14:49:03	XLON
494	346.0	14:49:03	XLON
609	346.0	14:49:03	XLON
367	346.1	14:49:03	XLON
643	346.1	14:50:52	XLON
1782	346.1	14:50:53	XLON
1887	346.1	14:50:53	XLON
1000	346.1	14:50:53	XLON
750	346.1	14:50:53	XLON
742	346.0	14:51:56	XLON
941	346.0	14:51:56	XLON
400	346.2	14:53:21	XLON
293	346.1	14:53:26	XLON
1242	346.1	14:53:26	XLON
1201	346.1	14:53:26	XLON
1135	346.1	14:53:26	XLON
3433	346.2	14:55:37	XLON
1000	346.2	14:56:42	XLON
1800	346.2	14:56:57	XLON
729	346.2	14:56:57	XLON
750	346.2	14:56:57	XLON
670	346.2	14:58:26	XLON
600	346.2	14:58:26	XLON
249	346.2	14:58:26	XLON
590	346.2	14:58:26	XLON
476	346.2	14:58:26	XLON
1358	346.2	14:58:26	XLON
900	346.1	14:58:26	XLON
476	346.2	14:59:42	XLON
433	346.2	14:59:42	XLON
800	346.2	14:59:42	XLON
1311	346.1	14:59:44	XLON
1623	346.3	15:00:26	XLON
500	346.3	15:00:27	XLON
1528	346.3	15:00:27	XLON
478	346.4	15:01:58	XLON
600	346.4	15:01:58	XLON
1351	346.4	15:01:58	XLON
1821	346.4	15:01:58	XLON
404	346.2	15:03:02	XLON
1919	346.2	15:03:02	XLON
750	346.2	15:04:20	XLON
3314	346.2	15:04:40	XLON
750	346.2	15:04:40	XLON
1300	346.2	15:04:40	XLON
600	346.2	15:05:42	XLON
1277	346.2	15:05:53	XLON
118	346.2	15:06:11	XLON
860	346.2	15:06:11	XLON
500	346.2	15:06:11	XLON
457	346.1	15:06:26	XLON
623	346.1	15:06:26	XLON
731	346.1	15:06:26	XLON
1194	346.1	15:06:26	XLON
53	346.1	15:08:31	XLON
53	346.1	15:08:31	XLON
53	346.1	15:08:31	XLON
387	346.4	15:09:53	XLON
1800	346.4	15:10:23	XLON
1188	346.4	15:10:23	XLON
880	346.4	15:10:23	XLON
1727	346.4	15:10:23	XLON
1244	346.4	15:10:23	XLON
628	346.3	15:10:23	XLON
500	346.3	15:10:23	XLON
138	346.3	15:10:26	XLON
1199	346.3	15:10:26	XLON
1064	346.3	15:10:51	XLON
68	346.3	15:10:51	XLON
1196	346.2	15:15:59	XLON
1000	346.3	15:15:59	XLON
696	346.3	15:15:59	XLON
90	346.3	15:15:59	XLON
90	346.3	15:15:59	XLON
750	346.2	15:15:59	XLON
87	346.3	15:15:59	XLON
55	346.3	15:15:59	XLON
46	346.3	15:15:59	XLON
556	346.3	15:15:59	XLON
1000	346.3	15:15:59	XLON
3188	346.3	15:15:59	XLON
977	346.2	15:15:59	XLON
334	346.2	15:17:02	XLON
843	346.2	15:17:03	XLON
2657	346.2	15:17:21	XLON
692	346.2	15:17:21	XLON
1078	346.2	15:17:21	XLON
420	346.2	15:17:21	XLON
905	346.2	15:17:21	XLON
1203	346.1	15:21:07	XLON
538	346.1	15:21:07	XLON
930	346.1	15:21:07	XLON
1000	346.1	15:21:07	XLON
1000	346.1	15:21:59	XLON
400	346.1	15:21:59	XLON
660	346.2	15:23:32	XLON
1000	346.2	15:24:09	XLON
5320	346.3	15:24:09	XLON
302	346.3	15:24:09	XLON
600	346.3	15:24:29	XLON
460	346.3	15:24:29	XLON
148	346.3	15:25:03	XLON
856	346.3	15:25:03	XLON
1635	346.3	15:25:03	XLON
652	346.2	15:25:33	XLON
1322	346.2	15:26:24	XLON
1715	346.2	15:26:24	XLON
847	346.2	15:26:24	XLON
463	346.2	15:27:42	XLON
800	346.2	15:27:42	XLON
232	346.2	15:27:42	XLON
674	346.2	15:27:42	XLON
446	346.2	15:27:42	XLON
711	346.2	15:28:31	XLON
233	346.2	15:28:31	XLON
1236	346.2	15:28:31	XLON
331	346.2	15:28:31	XLON
832	346.2	15:28:31	XLON
1042	346.2	15:29:09	XLON
1088	346.2	15:29:43	XLON
1247	346.1	15:29:43	XLON
1012	346.0	15:30:45	XLON
83	346.0	15:30:45	XLON
1073	346.0	15:30:45	XLON
381	346.0	15:30:45	XLON
635	346.0	15:30:45	XLON
1491	345.9	15:31:23	XLON
750	345.9	15:32:42	XLON
464	345.9	15:32:42	XLON
623	345.9	15:32:42	XLON
186	345.9	15:32:42	XLON
434	345.9	15:33:19	XLON
1167	345.9	15:34:01	XLON
1685	345.9	15:34:01	XLON
750	345.9	15:34:01	XLON
1332	345.9	15:35:05	XLON
750	345.9	15:35:05	XLON
1000	345.8	15:35:52	XLON
3636	345.9	15:38:03	XLON
1000	345.9	15:38:03	XLON
700	345.9	15:38:03	XLON
995	345.9	15:38:03	XLON
192	345.9	15:38:03	XLON
1063	345.8	15:38:03	XLON
1116	345.8	15:38:03	XLON
1957	345.8	15:41:22	XLON
1741	345.8	15:41:22	XLON
2019	345.8	15:41:22	XLON
1576	345.6	15:41:47	XLON
571	345.5	15:41:57	XLON
427	345.5	15:42:05	XLON
267	345.5	15:42:05	XLON
932	345.4	15:42:27	XLON
268	345.4	15:42:27	XLON
1071	345.2	15:44:48	XLON
1183	345.2	15:44:48	XLON
1062	345.2	15:44:48	XLON
52	345.2	15:46:02	XLON
76	345.2	15:46:02	XLON
81	345.2	15:46:02	XLON
77	345.2	15:46:02	XLON
1337	345.2	15:46:31	XLON
1000	345.2	15:46:31	XLON
900	345.2	15:46:31	XLON
79	345.2	15:47:42	XLON
933	345.2	15:47:42	XLON
672	345.2	15:47:42	XLON
435	345.1	15:47:42	XLON
1053	345.1	15:49:33	XLON
1545	345.1	15:49:33	XLON
826	344.9	15:49:33	XLON
335	344.9	15:49:33	XLON
1000	344.8	15:50:25	XLON
2704	344.9	15:53:10	XLON
132	344.9	15:53:10	XLON
3354	344.9	15:53:10	XLON
750	344.9	15:53:10	XLON
549	344.9	15:53:10	XLON
313	344.7	15:54:11	XLON
1050	344.7	15:54:11	XLON
1000	344.7	15:54:11	XLON
78	344.7	15:55:22	XLON
78	344.7	15:55:22	XLON
78	344.7	15:55:22	XLON
468	344.7	15:55:22	XLON
382	344.7	15:55:22	XLON
81	344.7	15:55:22	XLON
80	344.7	15:55:22	XLON
69	344.7	15:55:22	XLON
578	344.7	15:55:22	XLON
934	344.7	15:55:45	XLON
1489	344.7	15:55:45	XLON
556	344.7	15:55:45	XLON
40	344.7	15:57:02	XLON
40	344.7	15:57:02	XLON
556	344.8	15:57:26	XLON
125	344.8	15:57:26	XLON
1019	344.0	16:13:09	XLON
1035	344.0	16:18:54	XLON
1133	343.9	16:19:50	XLON
1108	343.8	16:22:06	XLON
301	343.8	16:24:59	XLON
275	343.8	16:24:59	XLON
672	343.8	16:24:59	XLON
763	343.9	16:25:59	XLON
106	343.6	16:26:59	XLON
769	343.6	16:26:59	XLON
41	343.6	16:26:59	XLON

 

END

 

 

POSTBBRTMBABBJR