Transaction in Own Shares

RNS Number : 1492P

Auto Trader Group plc

14 November 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 November 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 394.1073p per share:

Number of ordinary shares purchased:                                                            260,000

Highest purchase price paid per share:                                                            399.6p

Lowest purchase price paid per share:                                                            390.8p

Following the above transaction, the Company has 992,225,769 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 988,019,029 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
433	394.50	08:16:10	XLON
495	394.50	08:16:10	XLON
1400	394.50	08:16:10	XLON
353	396.10	08:19:43	XLON
674	396.10	08:19:43	XLON
1400	396.10	08:19:43	XLON
20	399.60	08:29:36	XLON
20	399.60	08:29:36	XLON
20	399.60	08:29:36	XLON
446	399.60	08:29:36	XLON
580	399.60	08:29:36	XLON
41	398.50	08:33:36	XLON
164	398.50	08:33:36	XLON
298	398.70	08:33:36	XLON
316	398.50	08:33:36	XLON
326	398.50	08:33:36	XLON
797	398.70	08:33:36	XLON
825	398.70	08:33:36	XLON
1642	398.50	08:33:39	XLON
29	398.20	08:37:18	XLON
76	398.20	08:37:18	XLON
81	398.20	08:37:18	XLON
125	398.20	08:37:18	XLON
175	398.20	08:37:18	XLON
253	398.20	08:37:18	XLON
350	398.20	08:37:18	XLON
409	398.20	08:37:18	XLON
469	398.20	08:37:18	XLON
513	398.20	08:37:18	XLON
65	398.40	08:47:12	XLON
102	398.40	08:47:12	XLON
171	398.40	08:47:12	XLON
1928	398.40	08:47:12	XLON
384	397.50	08:49:14	XLON
422	397.50	08:49:14	XLON
502	397.50	08:49:14	XLON
713	397.50	08:49:14	XLON
200	397.30	08:53:59	XLON
2364	397.30	08:53:59	XLON
69	396.10	09:03:08	XLON
331	396.10	09:03:08	XLON
500	396.10	09:03:08	XLON
1131	396.10	09:03:08	XLON
500	397.00	09:09:16	XLON
1000	397.00	09:09:16	XLON
2857	397.00	09:14:17	XLON
43	396.90	09:14:57	XLON
605	396.90	09:14:57	XLON
826	396.90	09:14:57	XLON
1575	396.90	09:14:57	XLON
2088	396.10	09:19:08	XLON
2018	396.30	09:24:23	XLON
286	396.80	09:35:11	XLON
331	396.80	09:35:11	XLON
350	396.80	09:35:11	XLON
359	396.80	09:35:11	XLON
452	396.80	09:35:11	XLON
691	396.80	09:35:11	XLON
691	396.80	09:35:11	XLON
2705	397.10	09:35:11	XLON
350	395.80	09:37:18	XLON
411	395.80	09:37:18	XLON
800	395.80	09:37:18	XLON
1085	395.80	09:37:18	XLON
98	395.70	09:47:40	XLON
335	395.70	09:47:40	XLON
355	395.70	09:47:40	XLON
486	395.70	09:47:40	XLON
1072	395.70	09:47:40	XLON
1111	395.70	09:47:40	XLON
1123	395.70	09:47:40	XLON
909	396.40	09:59:12	XLON
969	396.40	09:59:12	XLON
412	396.60	10:01:06	XLON
1139	396.60	10:01:06	XLON
1265	396.60	10:01:06	XLON
470	395.60	10:05:22	XLON
907	395.60	10:05:22	XLON
953	395.60	10:05:22	XLON
163	396.40	10:17:40	XLON
197	396.30	10:17:40	XLON
200	396.40	10:17:40	XLON
225	396.40	10:17:40	XLON
352	396.40	10:17:40	XLON
847	396.40	10:17:40	XLON
1578	396.40	10:17:40	XLON
1905	396.30	10:17:40	XLON
300	395.30	10:25:22	XLON
500	395.30	10:25:22	XLON
1451	395.30	10:25:22	XLON
640	396.60	10:32:28	XLON
910	396.60	10:32:28	XLON
1084	396.60	10:32:28	XLON
2514	396.00	10:34:36	XLON
123	396.50	10:39:37	XLON
593	396.50	10:39:37	XLON
1295	396.50	10:39:37	XLON
183	396.50	10:47:47	XLON
370	396.50	10:47:47	XLON
1409	396.50	10:47:47	XLON
220	396.50	10:50:48	XLON
120	396.50	10:51:57	XLON
2372	396.50	10:51:57	XLON
233	396.50	10:55:05	XLON
2220	396.50	10:55:05	XLON
101	395.70	10:57:00	XLON
1000	395.70	10:57:00	XLON
1915	395.70	10:57:00	XLON
351	395.70	10:57:04	XLON
99	395.60	11:05:36	XLON
121	395.60	11:05:36	XLON
687	395.60	11:05:36	XLON
1400	395.60	11:05:36	XLON
2093	395.60	11:10:39	XLON
869	395.40	11:13:17	XLON
967	395.40	11:13:17	XLON
584	394.50	11:16:55	XLON
1159	394.50	11:16:55	XLON
145	393.60	11:23:01	XLON
215	393.60	11:23:01	XLON
500	393.60	11:23:01	XLON
700	393.60	11:23:01	XLON
1819	393.00	11:27:20	XLON
20	393.20	11:37:16	XLON
1600	393.20	11:37:16	XLON
156	393.00	11:39:18	XLON
269	393.00	11:39:18	XLON
566	393.00	11:39:18	XLON
1206	393.00	11:39:18	XLON
1756	392.90	11:40:59	XLON
80	392.70	11:47:59	XLON
2003	392.70	11:47:59	XLON
672	392.50	11:53:36	XLON
1339	392.50	11:53:36	XLON
180	392.50	12:02:04	XLON
1001	392.60	12:02:05	XLON
17	392.50	12:02:29	XLON
90	392.60	12:02:29	XLON
457	392.50	12:02:29	XLON
700	392.60	12:02:29	XLON
917	392.60	12:02:29	XLON
180	392.10	12:10:43	XLON
26	392.40	12:11:33	XLON
201	392.40	12:11:33	XLON
300	392.50	12:11:33	XLON
395	392.20	12:11:33	XLON
400	392.50	12:11:33	XLON
1000	392.40	12:11:33	XLON
1919	392.40	12:11:33	XLON
1648	392.20	12:12:26	XLON
410	393.60	12:21:48	XLON
533	393.60	12:21:48	XLON
1698	393.50	12:22:20	XLON
2250	392.90	12:26:08	XLON
122	392.60	12:29:18	XLON
785	392.60	12:29:18	XLON
873	392.60	12:29:18	XLON
400	393.00	12:34:32	XLON
482	393.00	12:34:32	XLON
1089	393.00	12:34:32	XLON
1954	393.30	12:39:29	XLON
2169	393.20	12:44:39	XLON
975	393.30	12:50:15	XLON
242	393.30	12:51:30	XLON
540	393.30	12:51:30	XLON
801	393.60	12:57:50	XLON
888	393.60	12:57:50	XLON
66	394.30	13:04:15	XLON
1128	394.30	13:04:15	XLON
1600	394.30	13:04:15	XLON
129	394.00	13:04:50	XLON
1714	394.00	13:04:50	XLON
332	393.80	13:10:21	XLON
1394	393.80	13:10:26	XLON
222	392.10	13:18:33	XLON
294	392.10	13:18:33	XLON
1106	392.10	13:18:33	XLON
1400	392.10	13:18:33	XLON
38	392.50	13:33:28	XLON
66	392.50	13:33:28	XLON
78	392.50	13:33:28	XLON
140	392.50	13:33:28	XLON
331	392.50	13:33:28	XLON
1600	392.50	13:33:28	XLON
2175	392.50	13:33:28	XLON
2208	392.50	13:33:28	XLON
1957	392.40	13:40:30	XLON
700	392.40	13:50:02	XLON
995	392.40	13:50:02	XLON
1048	392.40	13:50:02	XLON
561	392.20	13:52:15	XLON
815	392.20	13:52:15	XLON
964	392.20	13:52:15	XLON
100	392.10	13:54:44	XLON
1625	392.10	13:54:44	XLON
2072	392.10	13:59:02	XLON
602	391.90	14:05:36	XLON
1564	391.90	14:05:36	XLON
2568	392.10	14:13:01	XLON
1004	392.00	14:15:21	XLON
1084	392.00	14:15:21	XLON
2391	392.00	14:18:39	XLON
2092	392.70	14:24:01	XLON
305	393.40	14:29:10	XLON
600	393.40	14:29:10	XLON
884	393.40	14:29:10	XLON
63	394.60	14:36:22	XLON
947	394.60	14:36:22	XLON
1054	394.60	14:36:22	XLON
2001	394.60	14:36:22	XLON
563	394.40	14:38:27	XLON
2166	394.40	14:38:27	XLON
420	394.10	14:43:10	XLON
1896	394.10	14:43:10	XLON
67	394.00	14:45:21	XLON
206	394.00	14:45:21	XLON
497	394.00	14:45:21	XLON
600	394.00	14:45:21	XLON
18	394.00	14:45:30	XLON
469	394.00	14:45:30	XLON
634	394.00	14:45:30	XLON
1535	394.00	14:45:30	XLON
6	394.40	14:50:57	XLON
309	394.40	14:50:57	XLON
338	394.40	14:50:57	XLON
707	394.40	14:50:57	XLON
800	394.40	14:50:57	XLON
1294	394.40	14:50:57	XLON
715	394.40	14:54:56	XLON
722	394.40	14:54:56	XLON
1285	394.40	14:54:56	XLON
1285	394.40	14:54:56	XLON
824	393.90	14:59:28	XLON
1847	393.90	14:59:28	XLON
2013	393.90	14:59:28	XLON
700	392.00	15:04:38	XLON
962	392.00	15:04:38	XLON
1230	392.00	15:04:38	XLON
350	392.10	15:13:26	XLON
353	392.10	15:13:26	XLON
437	392.10	15:13:26	XLON
1600	392.10	15:13:26	XLON
326	392.20	15:17:10	XLON
350	392.20	15:17:10	XLON
350	392.20	15:17:10	XLON
488	392.20	15:17:10	XLON
494	392.20	15:17:10	XLON
1640	392.20	15:17:10	XLON
159	392.70	15:23:59	XLON
329	392.70	15:23:59	XLON
1476	392.80	15:23:59	XLON
2011	392.80	15:23:59	XLON
2413	392.70	15:23:59	XLON
310	392.90	15:31:20	XLON
350	392.90	15:31:20	XLON
481	392.90	15:31:20	XLON
1400	392.90	15:31:20	XLON
981	392.90	15:33:30	XLON
1036	392.90	15:33:30	XLON
355	392.90	15:33:32	XLON
600	392.90	15:33:34	XLON
1037	392.90	15:34:52	XLON
179	393.70	15:38:50	XLON
621	393.70	15:38:50	XLON
1289	393.70	15:38:50	XLON
1389	393.70	15:38:50	XLON
316	393.30	15:42:32	XLON
450	393.30	15:42:32	XLON
600	393.30	15:42:32	XLON
1637	393.30	15:42:32	XLON
3	393.60	15:50:30	XLON
23	393.60	15:50:30	XLON
177	393.60	15:50:30	XLON
313	393.60	15:50:30	XLON
348	393.60	15:50:30	XLON
350	393.60	15:50:30	XLON
377	393.60	15:50:30	XLON
419	393.60	15:50:30	XLON
800	393.60	15:50:30	XLON
1192	393.60	15:50:30	XLON
1372	393.60	15:50:30	XLON
1400	393.60	15:50:30	XLON
500	393.00	15:56:37	XLON
1025	393.00	15:56:37	XLON
2018	393.00	15:56:37	XLON
153	392.90	16:00:13	XLON
578	392.90	16:00:13	XLON
603	392.90	16:00:13	XLON
1398	392.90	16:00:13	XLON
2001	392.90	16:00:13	XLON
374	392.40	16:05:15	XLON
2013	392.40	16:05:15	XLON
2013	392.40	16:05:15	XLON
2002	392.30	16:10:00	XLON
90	392.30	16:10:04	XLON
1900	392.30	16:10:04	XLON
641	392.40	16:17:36	XLON
33	392.20	16:17:55	XLON
60	392.20	16:17:55	XLON
437	392.20	16:17:55	XLON
779	392.20	16:17:55	XLON
839	392.20	16:17:55	XLON
1163	392.20	16:17:55	XLON
1163	392.20	16:17:55	XLON
354	392.20	16:20:06	XLON
645	392.20	16:20:06	XLON
1400	392.20	16:20:06	XLON
2896	392.10	16:20:48	XLON
56	392.10	16:24:03	XLON
265	392.10	16:24:03	XLON
671	392.10	16:24:03	XLON
1426	392.10	16:24:03	XLON
52	391.70	16:25:18	XLON
10	391.70	16:25:20	XLON
224	391.70	16:25:20	XLON
350	391.70	16:25:20	XLON
354	391.70	16:25:20	XLON
623	391.70	16:25:20	XLON
1600	391.70	16:25:20	XLON
1308	390.80	16:36:57	XLON

 

END

 

 

POSBIBRTMBABBTF