Transaction in Own Shares

RNS Number : 6138K

Auto Trader Group plc

22 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 411.870p per share:

Number of ordinary shares purchased:                                                       260,000

Highest purchase price paid per share:                                                         415.0p

Lowest purchase price paid per share:                                                         409.1p

Following the above transaction, the Company has 992,485,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 988,275,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
499	409.9	08:00:27	BATE
958	409.1	08:03:02	TRQX
2	409.5	08:07:59	CHIX
1008	409.5	08:07:59	CHIX
981	410.0	08:10:55	TRQX
972	409.3	08:11:26	TRQX
1089	409.5	08:15:13	TRQX
1108	409.3	08:15:47	TRQX
628	409.7	08:20:38	XLON
1000	409.9	08:23:23	XLON
105	409.3	08:24:38	TRQX
816	409.3	08:24:38	TRQX
100	409.5	08:28:09	CHIX
958	409.7	08:29:15	CHIX
952	409.7	08:31:49	CHIX
54	409.5	08:33:54	TRQX
149	409.5	08:35:57	TRQX
138	409.5	08:35:57	TRQX
50	409.8	08:38:03	CHIX
235	409.8	08:38:03	TRQX
902	409.5	08:39:02	TRQX
473	409.1	08:40:09	TRQX
43	409.1	08:40:09	TRQX
84	409.1	08:40:09	TRQX
76	409.6	08:44:17	XLON
158	409.7	08:44:50	TRQX
470	409.7	08:44:50	XLON
108	409.8	08:46:51	CHIX
409	409.8	08:46:51	BATE
29	409.8	08:46:51	XLON
438	409.8	08:46:51	XLON
299	409.8	08:49:25	XLON
629	409.8	08:49:25	XLON
151	409.5	08:50:51	TRQX
162	409.5	08:50:51	TRQX
32	409.5	08:50:51	TRQX
553	409.5	08:50:51	TRQX
123	409.7	08:53:05	XLON
200	409.7	08:53:05	XLON
200	409.9	08:55:28	TRQX
435	409.9	08:55:28	XLON
918	409.8	08:57:15	TRQX
500	409.9	08:57:50	TRQX
907	413.5	09:16:12	TRQX
472	414.2	09:20:02	XLON
802	413.9	09:21:12	TRQX
100	413.9	09:21:12	TRQX
259	413.9	09:24:37	CHIX
397	413.9	09:24:37	XLON
306	413.9	09:24:37	XLON
400	414.4	09:27:11	XLON
1147	414.5	09:29:34	CHIX
9	414.2	09:29:34	TRQX
875	414.2	09:29:34	TRQX
467	414.3	09:33:25	XLON
907	414.2	09:34:07	TRQX
609	414.3	09:37:16	XLON
435	414.3	09:37:16	XLON
840	414.4	09:39:39	CHIX
100	414.4	09:39:39	CHIX
875	414.9	09:42:06	TRQX
50	414.9	09:42:06	TRQX
888	415.0	09:42:53	TRQX
209	414.8	09:45:20	BATE
411	414.8	09:45:20	TRQX
426	414.8	09:45:20	TRQX
962	414.7	09:46:34	TRQX
471	414.8	09:49:11	TRQX
200	414.8	09:49:11	XLON
369	414.8	09:49:11	XLON
968	414.5	09:50:23	TRQX
987	414.3	09:51:47	TRQX
135	414.0	09:52:19	TRQX
754	414.0	09:52:19	TRQX
1053	413.5	09:56:13	TRQX
100	413.0	09:59:16	CHIX
471	413.0	09:59:16	CHIX
322	413.1	10:01:50	XLON
622	413.1	10:01:50	XLON
916	412.9	10:02:02	TRQX
100	413.3	10:04:35	CHIX
48	413.3	10:05:00	TRQX
899	413.3	10:05:00	TRQX
300	413.5	10:08:37	BATE
623	413.5	10:08:37	XLON
515	413.2	10:10:02	TRQX
409	413.2	10:10:02	TRQX
755	413.1	10:11:46	TRQX
179	413.1	10:11:46	TRQX
1184	413.1	10:11:46	TRQX
140	412.7	10:15:57	TRQX
849	412.7	10:15:57	TRQX
615	412.9	10:17:58	XLON
100	413.6	10:20:10	CHIX
409	413.7	10:20:32	XLON
10	413.7	10:22:19	TRQX
900	413.7	10:22:19	TRQX
453	413.9	10:24:12	CHIX
100	413.9	10:24:12	CHIX
229	413.8	10:24:45	TRQX
699	413.8	10:24:45	TRQX
336	414.1	10:25:40	TRQX
405	414.1	10:25:40	TRQX
405	414.1	10:25:40	TRQX
1	413.6	10:29:09	XLON
545	413.6	10:29:09	TRQX
33	413.4	10:30:48	TRQX
1393	413.4	10:30:48	TRQX
889	413.4	10:30:48	TRQX
507	412.5	10:32:52	TRQX
409	412.5	10:32:52	TRQX
891	412.4	10:34:23	TRQX
47	412.4	10:34:24	TRQX
473	412.0	10:37:13	XLON
624	412.0	10:37:13	XLON
223	411.9	10:39:25	XLON
624	411.9	10:39:25	XLON
200	411.9	10:39:25	XLON
983	411.6	10:40:50	TRQX
166	411.0	10:42:18	TRQX
505	411.7	10:43:27	CHIX
400	411.7	10:43:27	CHIX
1000	411.8	10:45:28	XLON
556	411.7	10:47:40	XLON
404	411.7	10:47:40	XLON
175	411.6	10:50:03	TRQX
627	411.6	10:50:03	TRQX
100	411.6	10:50:03	TRQX
897	411.2	10:50:48	TRQX
300	411.1	10:53:10	XLON
279	411.1	10:53:10	XLON
522	411.1	10:55:22	CHIX
500	411.1	10:55:22	CHIX
20	411.1	10:57:34	XLON
1000	411.1	10:57:34	XLON
434	411.3	10:59:35	TRQX
516	411.3	10:59:35	TRQX
923	411.6	11:01:36	XLON
100	411.7	11:03:26	CHIX
200	412.7	11:05:05	CHIX
908	413.0	11:06:55	XLON
118	413.0	11:08:23	CHIX
794	413.0	11:08:23	TRQX
547	413.6	11:10:24	TRQX
90	413.9	11:12:14	XLON
1010	413.9	11:12:14	XLON
905	413.6	11:12:55	TRQX
172	413.6	11:15:21	XLON
818	413.6	11:15:21	TRQX
146	413.6	11:17:11	XLON
790	413.6	11:17:11	XLON
132	413.6	11:17:11	XLON
792	413.6	11:19:01	CHIX
298	413.6	11:20:40	CHIX
679	413.6	11:20:40	XLON
889	413.3	11:20:49	TRQX
344	412.4	11:24:31	TRQX
591	412.4	11:24:31	TRQX
100	412.5	11:26:43	CHIX
624	412.8	11:27:05	XLON
90	413.0	11:29:06	XLON
1000	413.0	11:29:06	XLON
100	413.3	11:31:07	TRQX
132	413.3	11:31:07	TRQX
291	413.3	11:32:57	XLON
623	413.3	11:32:57	XLON
387	413.3	11:34:47	XLON
372	413.3	11:37:10	XLON
623	413.3	11:37:10	XLON
700	413.3	11:39:11	XLON
100	413.3	11:39:11	XLON
100	413.3	11:39:11	XLON
346	413.2	11:41:01	XLON
623	413.2	11:41:01	XLON
100	413.6	11:43:24	CHIX
98	413.6	11:45:36	XLON
200	413.6	11:45:36	XLON
623	413.6	11:45:36	XLON
763	413.2	11:46:15	TRQX
124	413.2	11:46:15	TRQX
242	412.8	11:48:21	CHIX
783	412.8	11:48:21	CHIX
95	412.7	11:50:22	TRQX
200	412.7	11:50:22	TRQX
49	412.7	11:50:22	XLON
624	412.7	11:50:22	XLON
890	412.4	11:51:50	TRQX
61	412.4	11:51:52	TRQX
1139	411.7	11:53:31	TRQX
35	411.5	11:55:52	XLON
102	411.5	11:55:52	XLON
500	411.5	11:55:52	CHIX
588	411.7	11:57:42	XLON
461	411.7	11:57:42	XLON
951	412.7	11:59:32	XLON
77	412.6	12:02:23	XLON
90	412.6	12:02:23	XLON
165	412.6	12:02:23	XLON
991	412.1	12:03:17	TRQX
100	412.1	12:03:17	TRQX
172	412.3	12:06:30	XLON
739	412.3	12:06:30	XLON
840	412.1	12:07:26	TRQX
45	412.1	12:07:26	TRQX
420	412.5	12:10:10	TRQX
380	412.2	12:10:47	TRQX
640	412.2	12:10:47	TRQX
162	412.3	12:13:50	XLON
842	412.3	12:13:50	XLON
926	412.1	12:13:59	TRQX
72	412.1	12:14:00	TRQX
228	412.6	12:17:19	TRQX
726	412.6	12:17:19	TRQX
241	412.6	12:19:20	TRQX
200	412.6	12:19:20	XLON
624	412.6	12:19:20	XLON
926	412.3	12:20:48	TRQX
447	412.5	12:23:11	XLON
372	412.5	12:23:11	XLON
22	412.5	12:23:11	XLON
200	412.5	12:23:11	XLON
168	412.6	12:25:23	TRQX
420	412.6	12:25:23	TRQX
361	412.6	12:25:23	TRQX
828	412.3	12:25:37	TRQX
64	412.3	12:25:37	TRQX
519	412.4	12:29:36	TRQX
166	412.4	12:29:36	TRQX
400	412.4	12:29:36	TRQX
1050	412.2	12:30:56	TRQX
500	412.5	12:33:27	BATE
967	412.8	12:35:39	XLON
34	412.8	12:38:02	TRQX
237	412.8	12:38:02	TRQX
680	412.8	12:38:02	TRQX
131	412.8	12:40:03	TRQX
25	412.8	12:40:03	TRQX
170	412.8	12:40:03	TRQX
651	412.8	12:40:03	TRQX
349	412.8	12:42:37	TRQX
100	412.8	12:42:37	TRQX
170	412.8	12:42:37	TRQX
333	412.8	12:42:37	TRQX
908	412.5	12:43:25	TRQX
2	412.5	12:43:25	TRQX
962	412.4	12:45:25	TRQX
929	412.5	12:48:29	XLON
112	412.4	12:50:41	TRQX
372	412.4	12:50:41	TRQX
603	412.4	12:50:41	TRQX
100	412.4	12:50:41	TRQX
654	412.1	12:50:41	TRQX
240	412.1	12:50:49	TRQX
826	412.0	12:53:22	TRQX
223	412.0	12:53:22	TRQX
380	412.5	12:56:33	TRQX
560	412.5	12:56:33	TRQX
903	412.1	12:57:33	TRQX
1065	412.0	12:59:10	TRQX
909	412.1	13:02:09	TRQX
86	412.1	13:04:36	TRQX
853	412.1	13:04:36	TRQX
1114	412.0	13:06:44	TRQX
914	412.0	13:07:03	TRQX
256	412.2	13:11:24	TRQX
232	412.2	13:11:24	TRQX
430	412.2	13:11:24	TRQX
329	412.5	13:14:20	CHIX
624	412.5	13:14:20	XLON
400	412.5	13:16:43	CHIX
1138	412.2	13:18:57	TRQX
36	412.2	13:18:57	TRQX
854	412.2	13:18:57	TRQX
37	412.8	13:23:19	XLON
1000	412.8	13:23:19	XLON
189	412.8	13:25:31	TRQX
414	412.8	13:25:31	TRQX
460	412.8	13:25:31	TRQX
1022	412.5	13:26:16	TRQX
931	412.7	13:29:00	TRQX
265	412.7	13:29:00	TRQX
690	412.7	13:29:00	TRQX
613	411.7	13:31:56	XLON
540	411.7	13:31:56	XLON
931	411.4	13:33:28	TRQX
947	411.4	13:33:28	TRQX
1009	412.3	13:36:31	TRQX
1020	412.5	13:38:05	TRQX
1078	413.1	13:39:09	TRQX
400	413.0	13:41:50	CHIX
400	413.3	13:44:02	XLON
335	413.4	13:46:03	CHIX
775	413.4	13:46:03	CHIX
247	413.4	13:48:04	CHIX
531	413.4	13:48:04	CHIX
181	413.4	13:48:04	CHIX
329	413.4	13:50:05	CHIX
100	413.4	13:50:05	CHIX
372	413.4	13:50:05	CHIX
121	413.4	13:50:05	CHIX
878	413.3	13:52:06	TRQX
86	413.3	13:52:06	TRQX
909	413.1	13:52:19	TRQX
150	412.9	13:55:24	TRQX
484	412.9	13:55:24	TRQX
452	412.9	13:55:24	TRQX
530	413.3	13:57:58	TRQX
500	413.3	13:57:58	TRQX
308	413.2	13:59:42	TRQX
434	413.2	13:59:42	TRQX
151	413.2	13:59:42	TRQX
954	413.2	13:59:42	TRQX
431	412.3	14:02:33	XLON
441	412.3	14:02:33	BATE
151	412.4	14:04:23	XLON
373	412.4	14:04:23	TRQX
373	412.4	14:04:23	TRQX
12	412.5	14:06:24	CHIX
505	412.5	14:06:24	CHIX
457	412.5	14:06:24	CHIX
896	412.3	14:07:23	TRQX
142	412.2	14:08:24	TRQX
770	412.2	14:08:24	TRQX
500	411.8	14:10:48	CHIX
119	411.9	14:12:38	CHIX
520	411.9	14:12:38	TRQX
476	411.9	14:12:38	TRQX
66	411.9	14:14:39	XLON
74	411.9	14:14:39	XLON
664	411.9	14:14:39	TRQX
223	411.9	14:14:39	TRQX
128	412.0	14:17:02	TRQX
544	412.0	14:17:02	TRQX
229	412.0	14:17:02	TRQX
1018	411.8	14:17:44	TRQX
1010	411.6	14:17:44	TRQX
858	410.8	14:18:58	TRQX
234	410.8	14:18:58	TRQX
232	410.7	14:21:15	XLON
26	410.7	14:21:15	XLON
175	410.7	14:21:15	XLON
661	410.7	14:21:15	XLON
299	411.3	14:23:27	XLON
752	411.3	14:23:27	XLON
634	411.6	14:25:28	XLON
563	411.8	14:26:34	XLON
403	411.8	14:26:34	XLON
365	411.7	14:27:40	TRQX
560	411.7	14:27:40	TRQX
1039	411.4	14:28:14	TRQX
1118	411.4	14:28:14	TRQX
355	410.5	14:28:46	TRQX
266	412.0	14:32:15	CHIX
1028	411.6	14:32:57	TRQX
50	411.6	14:32:57	TRQX
65	411.4	14:34:07	TRQX
1219	411.4	14:34:07	TRQX
927	411.8	14:35:11	XLON
397	411.7	14:36:17	XLON
704	411.7	14:36:17	BATE
1181	411.5	14:36:46	TRQX
220	411.2	14:36:46	TRQX
935	411.2	14:36:46	TRQX
266	411.8	14:39:13	TRQX
587	411.8	14:39:13	TRQX
124	411.8	14:39:13	TRQX
1227	411.3	14:39:55	TRQX
833	411.3	14:39:55	TRQX
314	411.3	14:39:55	TRQX
467	411.0	14:40:12	TRQX
810	411.5	14:42:45	TRQX
524	411.5	14:42:45	TRQX
700	411.5	14:42:45	TRQX
451	411.5	14:42:45	TRQX
867	411.8	14:45:40	TRQX
592	411.8	14:45:40	TRQX
43	412.2	14:47:06	XLON
495	412.2	14:47:06	XLON
309	412.2	14:48:34	XLON
124	412.3	14:49:51	XLON
373	412.3	14:49:51	TRQX
8	412.3	14:49:51	TRQX
401	412.3	14:49:51	BATE
100	412.3	14:50:57	XLON
624	412.3	14:50:57	XLON
1661	412.1	14:51:09	TRQX
77	412.0	14:51:09	TRQX
1278	412.0	14:51:09	TRQX
203	411.9	14:53:31	XLON
223	411.9	14:53:31	XLON
625	411.9	14:53:31	XLON
442	411.7	14:54:54	TRQX
763	411.7	14:54:54	TRQX
465	411.7	14:54:54	TRQX
679	411.7	14:54:54	TRQX
654	411.7	14:55:36	TRQX
439	411.7	14:55:36	TRQX
765	411.6	14:56:15	TRQX
261	411.6	14:56:15	TRQX
1496	411.3	14:57:08	TRQX
1613	411.6	15:00:40	XUBS
658	412.0	15:02:08	TRQX
238	412.0	15:02:08	TRQX
972	411.7	15:02:11	TRQX
1304	411.7	15:02:11	TRQX
597	411.7	15:02:11	TRQX
1139	411.5	15:03:35	TRQX
21	411.6	15:06:32	TRQX
373	411.6	15:06:32	TRQX
581	411.6	15:06:32	TRQX
124	411.7	15:07:38	TRQX
223	411.7	15:07:38	XLON
665	411.7	15:07:38	XLON
417	411.8	15:08:44	TRQX
433	411.8	15:08:44	TRQX
133	411.8	15:08:44	TRQX
1127	411.9	15:10:01	TRQX
100	411.9	15:10:01	TRQX
88	412.0	15:11:07	TRQX
124	412.0	15:11:07	TRQX
300	412.0	15:11:07	TRQX
210	412.0	15:11:07	TRQX
523	412.0	15:11:07	TRQX
65	411.9	15:12:13	CHIX
100	411.9	15:12:13	CHIX
778	411.9	15:12:13	CHIX
344	411.8	15:13:18	TRQX
1000	411.8	15:13:18	TRQX
993	411.7	15:13:23	TRQX
531	411.7	15:13:23	TRQX
1818	411.7	15:13:23	TRQX
1022	411.5	15:14:35	TRQX
54	411.1	15:16:05	TRQX
921	411.1	15:16:05	TRQX
853	411.2	15:18:05	CHIX
100	411.2	15:18:05	CHIX
969	411.0	15:18:33	TRQX
1212	411.0	15:18:33	TRQX
191	410.9	15:20:50	CHIX
100	410.9	15:20:50	CHIX
778	410.9	15:20:50	CHIX
1123	410.8	15:21:34	TRQX
43	410.8	15:21:34	TRQX
1087	410.8	15:21:34	TRQX
1003	410.5	15:22:29	TRQX
557	410.5	15:22:30	TRQX
90	410.7	15:25:25	TRQX
161	410.7	15:25:25	TRQX
400	410.7	15:25:25	TRQX
124	410.7	15:25:25	TRQX
400	410.7	15:25:25	TRQX
75	410.5	15:26:00	TRQX
1522	410.5	15:26:00	TRQX
1211	410.4	15:26:19	TRQX
4	410.2	15:26:20	TRQX
369	410.2	15:26:20	TRQX
288	410.2	15:26:20	TRQX
288	410.2	15:26:20	TRQX
269	410.1	15:28:23	TRQX
761	410.1	15:28:23	TRQX
1098	410.1	15:28:23	TRQX
1023	410.3	15:31:17	CHIX
223	410.3	15:32:12	XLON
500	410.3	15:32:12	XLON
318	410.4	15:33:29	XLON
628	410.4	15:33:29	XLON
364	410.5	15:34:35	XLON
239	410.5	15:34:35	XLON
667	410.5	15:34:35	XLON
121	410.6	15:35:19	CHIX
826	410.6	15:35:19	CHIX
442	410.7	15:36:14	XLON
627	410.7	15:36:14	XLON
89	410.7	15:36:14	XLON
1303	410.6	15:36:58	TRQX
64	410.7	15:38:04	XLON
627	410.7	15:38:04	XLON
295	411	15:38:04	XLON
760	411	15:38:48	TRQX
523	411	15:38:48	TRQX
1158	410	15:38:48	TRQX
466	411	15:41:44	XLON
372	411	15:41:44	XLON
627	411	15:41:44	XLON
28	411	15:43:12	XLON
226	411	15:43:12	XLON
627	411	15:43:12	XLON
57	411	15:43:12	XLON
195	411	15:43:12	XLON
434	411	15:44:07	TRQX
627	411	15:44:07	XLON
239	411	15:45:02	XLON
637	411	15:45:02	XLON
410	411	15:45:02	XLON
1933	411	15:45:27	TRQX
1144	411	15:46:52	XLON
180	411	15:46:52	XLON
1609	411	15:47:25	TRQX
934	411	15:47:25	TRQX
400	411	15:47:25	TRQX
219	411	15:47:25	TRQX
620	411	15:49:48	BATE
400	411	15:49:48	BATE
2182	411	15:50:48	TRQX
1196	411	15:50:48	TRQX
1545	410	15:51:17	TRQX
473	410	15:52:05	TRQX
465	410	15:52:05	TRQX
11473	410	15:52:47	CHID

 

END

 

 

POSLTMFTMBTTBLF