Transaction in Own Shares

RNS Number : 0726I

Auto Trader Group plc

24 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 24 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 396.399p per share:

Number of ordinary shares purchased:                                                          220,000

Highest purchase price paid per share:                                                         399.3p

Lowest purchase price paid per share:                                                          389.9p

Following the above transaction, the Company has 996,299,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 992,088,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
124	391.2	08:00:29
47	391.2	08:00:29
53	391.2	08:00:29
836	391.3	08:00:29
274	391.3	08:00:29
979	389.9	08:05:27
979	391.1	08:08:01
452	390.4	08:09:35
520	390.65	08:10:30
285	390.65	08:12:10
242	390.75	08:12:56
105	391.85	08:13:50
374	393.35	08:14:36
354	393.35	08:16:16
354	392.95	08:17:56
760	395.2	08:19:07
218	395.2	08:19:07
355	394.6	08:19:36
66	395	08:20:39
77	394.8	08:21:16
280	394.8	08:22:11
266	394.75	08:22:56
92	394.75	08:23:51
358	395	08:24:36
361	395.35	08:26:16
361	395.35	08:27:56
364	395.6	08:29:36
364	395.85	08:31:16
978	395.7	08:31:24
366	395.35	08:32:56
368	395.35	08:34:36
368	394.95	08:36:16
901	394.7	08:36:23
126	394.7	08:36:23
369	394.6	08:37:56
229	394.8	08:39:36
140	395	08:40:33
368	394.95	08:41:16
367	394.95	08:42:56
368	395.45	08:44:36
365	395.6	08:46:16
366	395.7	08:47:56
1015	395.4	08:48:22
304	395.8	08:49:36
61	395.7	08:50:33
366	395.7	08:51:16
257	395.2	08:52:17
190	395.2	08:52:19
206	395.2	08:52:19
326	395.2	08:52:20
367	394.8	08:52:56
369	394.9	08:54:36
372	395.85	08:56:16
297	395.9	08:57:56
78	396.15	08:58:53
380	396.3	08:59:36
384	396.7	09:01:16
396	396.7	09:06:16
179	396.7	09:07:53
474	396.7	09:07:53
100	396.7	09:07:53
399	396.6	09:07:56
358	396.5	09:08:26
304	396.5	09:08:26
294	396.5	09:08:26
22	396.5	09:08:26
72	397	09:09:22
123	397	09:09:22
402	397.05	09:09:36
400	397.4	09:10:39
403	397.65	09:11:16
405	397.55	09:12:56
404	398.05	09:14:36
21	397.9	09:15:01
700	397.9	09:15:01
299	397.9	09:15:01
405	398.15	09:16:16
402	398.2	09:17:56
374	397.95	09:19:36
27	398	09:20:36
399	397.95	09:21:16
237	397.8	09:21:21
384	397.8	09:21:21
327	397.8	09:21:21
125	397.8	09:21:21
396	398.15	09:22:56
395	398	09:24:36
390	397.85	09:26:16
392	397.9	09:27:57
381	398.1	09:29:36
1060	398.3	09:31:12
381	398.2	09:31:16
378	398.6	09:32:56
374	398.5	09:34:36
370	398.6	09:36:16
368	398.4	09:37:56
70	398.225	09:38:57
363	398.3	09:39:36
1049	397.9	09:40:29
732	398	09:40:48
361	398.05	09:42:19
187	397.95	09:42:56
170	397.95	09:44:00
342	398	09:44:34
33	398	09:44:36
323	398	09:45:38
202	398	09:46:16
152	398.5	09:47:19
349	398.5	09:47:19
40	398.2	09:47:54
354	397.95	09:48:59
181	398.225	09:49:12
353	398.2	09:50:38
179	398.2	09:51:16
176	397.9	09:52:19
357	397.95	09:52:56
360	397.65	09:54:36
619	398.3	09:55:39
128	398.1	09:56:16
238	398.1	09:57:19
322	398.175	09:57:52
384	398.7	10:01:16
393	398.2	10:02:56
403	398.5	10:04:36
876	398.4	10:04:52
102	398.4	10:04:52
664	398.4	10:05:58
100	398.4	10:05:58
47	398.55	10:06:16
364	398.55	10:07:20
277	398.7	10:07:56
431	399.25	10:09:36
439	399.25	10:11:16
447	399.2	10:12:56
666	399	10:13:59
697	399	10:14:01
454	398.6	10:15:40
226	398.85	10:16:16
233	398.85	10:17:20
457	399.025	10:17:48
460	398.85	10:19:01
240	398.65	10:19:36
223	398.65	10:20:41
460	398.7	10:21:16
457	398.65	10:22:56
451	398.7	10:24:36
445	398.8	10:26:16
436	398.85	10:27:56
394	398.85	10:29:36
993	398.7	10:30:22
787	398.6	10:30:41
387	398.45	10:32:21
228	398.15	10:32:56
150	397.8	10:34:01
371	397.75	10:34:36
681	397.8	10:35:41
369	397.8	10:37:21
223	397.6	10:37:56
141	397.4	10:39:01
364	397.4	10:39:36
671	397.5	10:40:41
364	397.55	10:42:21
227	397.5	10:42:56
140	397.65	10:44:01
370	397.55	10:44:36
690	397.65	10:45:41
374	396.7	10:47:21
238	396.7	10:47:56
143	396.35	10:49:01
385	396.25	10:49:36
720	395.65	10:50:41
391	395.75	10:52:21
246	395.8	10:52:56
149	395.8	10:54:01
371	395.8	10:54:02
125	395.8	10:54:36
277	395.75	10:55:42
382	395.75	10:56:16
22	395.7	10:57:22
370	395.7	10:57:22
267	395.5	10:57:56
142	395.15	10:59:02
369	395.15	10:59:06
152	395.15	10:59:36
259	395.15	11:00:42
350	395.15	11:00:44
60	394.95	11:01:16
672	394.95	11:02:22
417	393.7	11:04:02
258	394.3	11:04:36
161	394.3	11:05:42
420	394.5	11:06:16
678	394.35	11:07:22
101	394.35	11:07:57
325	394.3	11:09:02
358	394.3	11:09:36
60	393.75	11:10:43
632	393.75	11:10:54
424	393.95	11:12:23
262	393.95	11:12:56
162	393.95	11:14:04
531	393.95	11:14:04
426	393.9	11:15:43
255	393.85	11:16:16
170	394	11:17:23
424	394	11:17:56
680	394	11:19:04
103	393.8	11:19:36
319	393.9	11:20:44
365	393.95	11:21:16
57	393.7	11:22:24
622	393.7	11:22:24
421	393.7	11:24:05
263	393.7	11:24:36
155	393.7	11:25:45
416	393.7	11:26:16
774	393.15	11:27:30
414	393.6	11:29:05
255	393.6	11:29:36
413	393.7	11:31:16
927	393.7	11:32:40
411	393.75	11:34:07
261	393.75	11:34:36
414	393.7	11:36:16
877	393.85	11:37:27
46	393.85	11:37:56
368	393.9	11:39:07
305	393.9	11:39:36
112	393.9	11:40:47
419	393.9	11:41:16
423	393.9	11:42:56
876	393.9	11:44:49
282	393.9	11:46:16
618	393.9	11:46:18
704	394.3	11:47:28
31	394.45	11:49:36
665	394.45	11:49:37
430	394.9	11:51:16
431	395.85	11:52:56
429	395.6	11:54:36
427	395.6	11:56:16
425	395.8	11:57:56
423	395.85	11:59:36
1076	395.8	11:59:48
822	396.25	12:02:56
1053	396.2	12:03:01
14	396.2	12:04:09
415	396.2	12:04:36
415	396.2	12:06:16
413	396.35	12:07:56
589	396.2	12:09:23
386	396.2	12:09:27
3	396.2	12:09:27
412	396.25	12:09:36
413	396.05	12:11:16
414	396.45	12:12:56
414	396.4	12:14:36
414	396.55	12:16:16
415	396.55	12:17:56
943	396.3	12:17:59
101	396.3	12:17:59
96	396.6	12:19:36
212	396.1	12:21:34
413	396.4	12:22:56
414	396.5	12:24:30
582	396.5	12:24:30
637	396.5	12:25:50
300	396.6	12:27:30
408	396.6	12:27:56
516	396.9	12:30:04
620	396.7	12:30:50
200	396.7	12:30:50
403	396.65	12:31:16
696	396.5	12:34:15
52	396.5	12:34:15
230	396.5	12:34:15
397	396.55	12:34:36
100	396.8	12:38:47
409	396.8	12:38:47
259	396.8	12:39:10
398	396.75	12:39:36
70	396.8	12:40:50
65	396.9	12:44:06
409	396.9	12:44:06
411	396.9	12:44:06
94	396.9	12:44:06
73	396.9	12:44:10
409	396.9	12:44:10
407	396.65	12:44:36
283	396.7	12:45:50
409	396.7	12:45:50
409	396.7	12:46:16
249	396.5	12:50:30
400	396.5	12:50:30
200	396.5	12:50:50
80	396.5	12:50:50
100	396.5	12:50:50
391	396.4	12:52:50
410	396.4	12:52:50
300	396.4	12:52:50
6	396.4	12:52:50
58	396.4	12:52:50
421	396.4	12:52:56
763	396.4	12:54:10
292	396.4	12:54:10
424	396.35	12:57:56
1028	396.4	12:59:10
423	396.4	12:59:36
409	396.6	13:03:30
466	396.6	13:03:30
1030	396.5	13:04:10
421	396.4	13:04:36
422	396.4	13:09:36
200	396.4	13:10:50
90	396.4	13:10:50
424	396.4	13:11:16
952	396.5	13:12:33
300	396.5	13:15:29
266	396.5	13:15:29
410	396.5	13:15:29
100	396.5	13:15:29
978	396.6	13:15:50
432	396.55	13:16:16
979	396.7	13:21:20
60	396.7	13:25:46
49	396.7	13:25:46
321	396.7	13:26:20
548	396.7	13:26:23
229	396.9	13:27:50
300	396.9	13:27:50
447	396.85	13:27:56
164	396.9	13:29:10
292	396.9	13:29:10
620	396.9	13:29:10
100	396.8	13:30:05
90	396.9	13:30:50
100	396.9	13:31:25
966	396.9	13:31:25
1454	396.6	13:32:49
439	396.65	13:32:57
100	396.8	13:40:42
209	396.8	13:40:42
812	396.8	13:40:42
109	396.8	13:40:51
266	396.8	13:40:51
247	396.8	13:40:51
400	396.8	13:40:51
425	396.8	13:41:17
1076	397.1	13:43:07
200	396.9	13:44:53
200	396.9	13:46:50
506	396.9	13:46:50
90	396.7	13:50:50
642	396.7	13:50:50
246	396.7	13:50:50
257	396.7	13:50:52
100	396.7	13:50:52
950	396.6	13:52:32
29	396.6	13:52:32
770	396.4	13:52:59
290	396.4	13:52:59
534	396.7	13:54:12
200	396.7	13:54:12
180	396.8	13:56:05
446	396.85	13:56:17
300	396.9	13:58:12
1	396.9	13:58:12
300	396.9	13:58:12
1002	396.8	13:59:17
460	396.9	14:01:17
980	396.8	14:02:33
467	396.75	14:02:57
382	396.9	14:06:42
597	396.9	14:06:42
100	396.8	14:07:44
878	396.8	14:07:45
700	396.8	14:09:25
341	396.8	14:09:25
492	396.8	14:09:37
498	396.8	14:11:17
200	396.9	14:14:14
756	396.9	14:15:54
537	396.9	14:17:57
293	396.8	14:18:14
719	396.8	14:18:14
1223	396.8	14:19:27
549	396.75	14:19:37
453	396.8	14:21:12
562	396.8	14:21:17
465	396.85	14:22:57
300	397.2	14:25:26
1369	396.9	14:26:06
599	396.9	14:26:17
435	396.9	14:27:37
300	396.9	14:27:37
89	396.9	14:27:37
227	396.9	14:27:37
118	396.9	14:29:18
100	396.9	14:29:18
624	396.9	14:29:37
90	396.7	14:30:57
635	396.8	14:31:17
646	396.7	14:32:57
700	396.9	14:34:37
20	396.9	14:34:37
454	396.9	14:34:37
541	396.9	14:36:20
535	396.9	14:36:20
711	396.6	14:37:42
474	396.6	14:37:42
678	397.2	14:37:57
348	397.1	14:40:21
630	397.1	14:40:21
1052	396.9	14:41:26
993	396.8	14:44:25
282	396.9	14:46:02
506	396.9	14:46:02
191	396.9	14:46:02
800	396.8	14:46:21
276	396.8	14:46:21
1271	396.9	14:47:40
51	396.725	14:48:32
544	396.7	14:49:30
532	396.7	14:49:31
1174	396.8	14:50:59
794	396.8	14:51:17
502	397	14:53:02
488	397	14:53:02
395	396.95	14:53:16
388	397	14:54:25
635	397	14:54:25
821	396.8	14:54:37
267	396.7	14:56:08
670	396.7	14:56:17
56	396.7	14:56:17
534	396.6	14:58:35
74	396.6	14:58:35
245	396.6	14:58:35
154	396.6	14:58:35
978	396.8	14:59:59
1076	396.8	15:01:36
126	397	15:03:15
860	397	15:03:15
90	397	15:03:15
485	396.9	15:04:27
537	396.9	15:04:27
1174	396.8	15:06:14
831	396.85	15:06:18
400	396.7	15:09:22
816	396.75	15:09:38
1076	396.6	15:10:26
978	396.8	15:11:03
809	396.75	15:11:18
150	396.75	15:11:38
949	396.7	15:13:01
30	396.7	15:13:01
179	396.7	15:16:18
1144	396.7	15:17:18
255	396.7	15:17:58
150	396.7	15:18:17
1076	396.6	15:19:16
979	396.7	15:20:39
1271	396.6	15:21:23
150	396.85	15:21:38
951	396.9	15:22:47
27	396.9	15:22:47
1028	396.9	15:22:47
298	396.8	15:24:22
473	396.8	15:24:22
403	396.8	15:24:22
149	396.8	15:24:58
52	396.7	15:25:30
544	396.7	15:25:30
392	396.7	15:25:34
370	396.7	15:27:14
706	396.7	15:27:28
795	396.6	15:27:58
150	396.6	15:28:18
1058	396.5	15:29:33
18	396.5	15:29:33
146	396.65	15:32:58
188	396.6	15:33:19
700	396.6	15:33:19
286	396.6	15:33:19
148	396.4	15:34:58
288	396.3	15:35:48
886	396.3	15:36:07
978	396.4	15:37:44
813	396.65	15:37:58
1095	396.6	15:38:13
150	396.55	15:38:18
1369	396.5	15:39:44
118	396.4	15:40:10
145	396.4	15:40:21
911	396.4	15:40:22
149	396.25	15:41:38
648	396.4	15:43:20
330	396.4	15:43:20
405	396.4	15:44:25
76	396.4	15:44:25
888	396.4	15:44:25
836	396.35	15:44:38
150	396.35	15:44:59
1174	396.2	15:45:14
844	396.05	15:46:18
129	396.5	15:47:48
648	396.5	15:47:48
850	396.65	15:47:58
150	396.55	15:48:19
1174	396.5	15:48:33
979	396.6	15:49:35
858	396.55	15:49:38
979	396.4	15:51:38
880	396.3	15:52:58
254	396.3	15:54:38
730	396.3	15:54:38
150	396.25	15:54:59
901	396.2	15:56:05
79	396.2	15:56:12

 

END

 

 

POSPIMFTMBTTBJF