Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
||||
|
27 January 2026 |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Associated British Foods plc |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Transaction in own shares |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Associated British Foods plc (the 'Company') announces that on 27 January 2026 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025. |
|
||||||||
|
|
|
|
|
|
|
||||
|
Description of shares: |
|
Associated British Foods plc |
|
||||||
|
Date of transaction: |
|
27 January 2026 |
|
||||||
|
Number of shares repurchased: |
|
310,704 |
|
||||||
|
Average price paid per share: |
|
GBp 1896.12 |
|
||||||
|
Highest price paid per share: |
|
GBp 1901 |
|
||||||
|
Lowest price paid per share: |
|
GBp 1887.50 |
|
||||||
|
|
|
|
|
|
|
||||
|
The Company intends to cancel these Shares. |
|
||||||||
|
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
|
||||||||
|
The table below contains detailed information of the individual trades made by UBS as part of the buyback programme. |
|
||||||||
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
|
||||||
|
Date of purchases: |
27 January 2026 |
|
|
|
|||||
|
Investment firm: |
UBS AG London Branch |
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Aggregated information: |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
||||
|
London Stock Exchange |
1,895.94 |
148,318 |
1,887.50 |
1,901.00 |
|
||||
|
BATS Europe |
1,896.87 |
77,589 |
1,890.00 |
1,901.00 |
|
||||
|
Chi-X Europe |
1,895.07 |
56,262 |
1,888.50 |
1,901.00 |
|
||||
|
Aquis |
1,897.03 |
28,535 |
1,890.00 |
1,901.00 |
|
||||
|
|
|
|
|
|
|
||||
|
Individual transactions: |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|
||||
|
428 |
1,891.50 |
08:01:51 |
Aquis |
4062400 |
|
||||
|
411 |
1,895.00 |
08:15:10 |
Aquis |
4080643 |
|
||||
|
245 |
1,893.50 |
08:15:11 |
Aquis |
4080685 |
|
||||
|
179 |
1,898.00 |
08:28:06 |
Aquis |
4093192 |
|
||||
|
388 |
1,898.00 |
08:28:06 |
Aquis |
4093196 |
|
||||
|
407 |
1,890.00 |
08:33:25 |
Aquis |
4099153 |
|
||||
|
396 |
1,897.00 |
08:40:20 |
Aquis |
4107455 |
|
||||
|
9 |
1,897.00 |
08:40:22 |
Aquis |
4107485 |
|
||||
|
268 |
1,892.00 |
09:40:21 |
Aquis |
4172095 |
|
||||
|
168 |
1,894.50 |
10:19:11 |
Aquis |
4208439 |
|
||||
|
253 |
1,892.00 |
11:26:13 |
Aquis |
4274841 |
|
||||
|
421 |
1,892.50 |
11:40:32 |
Aquis |
4288531 |
|
||||
|
388 |
1,894.00 |
12:16:43 |
Aquis |
4324841 |
|
||||
|
428 |
1,894.00 |
12:35:34 |
Aquis |
4345636 |
|
||||
|
10 |
1,894.00 |
12:54:55 |
Aquis |
4369307 |
|
||||
|
3 |
1,894.00 |
12:54:55 |
Aquis |
4369305 |
|
||||
|
70 |
1,895.50 |
13:10:00 |
Aquis |
4387657 |
|
||||
|
179 |
1,895.50 |
13:10:00 |
Aquis |
4387655 |
|
||||
|
10 |
1,895.50 |
13:10:01 |
Aquis |
4388195 |
|
||||
|
330 |
1,895.50 |
13:11:00 |
Aquis |
4389161 |
|
||||
|
207 |
1,895.50 |
13:11:01 |
Aquis |
4389193 |
|
||||
|
179 |
1,895.50 |
13:11:01 |
Aquis |
4389191 |
|
||||
|
179 |
1,895.50 |
13:11:04 |
Aquis |
4389274 |
|
||||
|
376 |
1,895.00 |
13:12:01 |
Aquis |
4390288 |
|
||||
|
288 |
1,895.00 |
13:13:01 |
Aquis |
4391171 |
|
||||
|
236 |
1,895.00 |
13:13:01 |
Aquis |
4391169 |
|
||||
|
162 |
1,895.00 |
13:13:01 |
Aquis |
4391167 |
|
||||
|
398 |
1,895.00 |
13:14:00 |
Aquis |
4392201 |
|
||||
|
417 |
1,893.00 |
13:31:21 |
Aquis |
4415659 |
|
||||
|
10 |
1,896.00 |
13:38:35 |
Aquis |
4427018 |
|
||||
|
424 |
1,895.50 |
13:40:12 |
Aquis |
4429677 |
|
||||
|
391 |
1,895.00 |
13:42:27 |
Aquis |
4432288 |
|
||||
|
19 |
1,897.00 |
13:57:35 |
Aquis |
4455699 |
|
||||
|
371 |
1,896.50 |
13:59:45 |
Aquis |
4458077 |
|
||||
|
252 |
1,896.50 |
13:59:48 |
Aquis |
4458134 |
|
||||
|
397 |
1,895.50 |
14:00:52 |
Aquis |
4460884 |
|
||||
|
123 |
1,899.50 |
14:12:50 |
Aquis |
4482133 |
|
||||
|
168 |
1,899.50 |
14:12:50 |
Aquis |
4482131 |
|
||||
|
287 |
1,899.00 |
14:12:50 |
Aquis |
4482119 |
|
||||
|
365 |
1,899.00 |
14:12:50 |
Aquis |
4482125 |
|
||||
|
431 |
1,899.50 |
14:20:12 |
Aquis |
4495212 |
|
||||
|
251 |
1,898.50 |
14:28:57 |
Aquis |
4508370 |
|
||||
|
168 |
1,898.50 |
14:29:44 |
Aquis |
4509476 |
|
||||
|
160 |
1,897.50 |
14:30:35 |
Aquis |
4520717 |
|
||||
|
142 |
1,897.50 |
14:30:46 |
Aquis |
4521310 |
|
||||
|
122 |
1,897.50 |
14:30:46 |
Aquis |
4521308 |
|
||||
|
88 |
1,895.50 |
14:32:00 |
Aquis |
4525259 |
|
||||
|
286 |
1,895.50 |
14:32:00 |
Aquis |
4525257 |
|
||||
|
431 |
1,894.50 |
14:32:05 |
Aquis |
4525642 |
|
||||
|
10 |
1,893.50 |
14:38:35 |
Aquis |
4546971 |
|
||||
|
168 |
1,895.00 |
14:42:54 |
Aquis |
4559210 |
|
||||
|
2 |
1,896.50 |
14:46:45 |
Aquis |
4571812 |
|
||||
|
397 |
1,896.50 |
14:47:05 |
Aquis |
4573101 |
|
||||
|
378 |
1,896.50 |
14:47:05 |
Aquis |
4573099 |
|
||||
|
354 |
1,896.50 |
14:47:05 |
Aquis |
4573097 |
|
||||
|
237 |
1,896.00 |
14:50:20 |
Aquis |
4585926 |
|
||||
|
182 |
1,896.00 |
14:50:20 |
Aquis |
4585923 |
|
||||
|
376 |
1,898.50 |
15:01:19 |
Aquis |
4622701 |
|
||||
|
296 |
1,898.50 |
15:01:19 |
Aquis |
4622699 |
|
||||
|
358 |
1,898.50 |
15:01:19 |
Aquis |
4622697 |
|
||||
|
249 |
1,897.00 |
15:02:45 |
Aquis |
4626869 |
|
||||
|
393 |
1,897.50 |
15:05:22 |
Aquis |
4636840 |
|
||||
|
210 |
1,895.50 |
15:09:39 |
Aquis |
4645854 |
|
||||
|
390 |
1,895.50 |
15:12:38 |
Aquis |
4655965 |
|
||||
|
371 |
1,895.50 |
15:18:48 |
Aquis |
4671331 |
|
||||
|
417 |
1,895.50 |
15:21:37 |
Aquis |
4679184 |
|
||||
|
408 |
1,895.00 |
15:22:00 |
Aquis |
4679826 |
|
||||
|
125 |
1,894.50 |
15:28:07 |
Aquis |
4696740 |
|
||||
|
272 |
1,894.50 |
15:28:27 |
Aquis |
4697490 |
|
||||
|
112 |
1,895.00 |
15:29:50 |
Aquis |
4699929 |
|
||||
|
57 |
1,895.00 |
15:29:50 |
Aquis |
4699927 |
|
||||
|
161 |
1,895.00 |
15:29:51 |
Aquis |
4699957 |
|
||||
|
87 |
1,895.00 |
15:29:52 |
Aquis |
4700023 |
|
||||
|
381 |
1,899.00 |
15:39:53 |
Aquis |
4723528 |
|
||||
|
118 |
1,897.50 |
15:42:20 |
Aquis |
4730032 |
|
||||
|
171 |
1,897.50 |
15:42:36 |
Aquis |
4730454 |
|
||||
|
134 |
1,901.00 |
15:48:50 |
Aquis |
4742124 |
|
||||
|
210 |
1,901.00 |
15:49:25 |
Aquis |
4743058 |
|
||||
|
366 |
1,899.50 |
15:49:42 |
Aquis |
4743583 |
|
||||
|
134 |
1,900.00 |
15:49:42 |
Aquis |
4743530 |
|
||||
|
57 |
1,900.00 |
15:49:42 |
Aquis |
4743532 |
|
||||
|
210 |
1,900.00 |
15:49:42 |
Aquis |
4743528 |
|
||||
|
427 |
1,900.00 |
15:49:42 |
Aquis |
4743514 |
|
||||
|
3 |
1,899.00 |
15:55:47 |
Aquis |
4758138 |
|
||||
|
207 |
1,899.00 |
15:55:47 |
Aquis |
4758136 |
|
||||
|
337 |
1,899.50 |
15:58:37 |
Aquis |
4763021 |
|
||||
|
150 |
1,899.50 |
15:59:24 |
Aquis |
4764498 |
|
||||
|
27 |
1,899.50 |
15:59:24 |
Aquis |
4764494 |
|
||||
|
210 |
1,899.50 |
16:03:22 |
Aquis |
4775429 |
|
||||
|
134 |
1,899.50 |
16:03:22 |
Aquis |
4775427 |
|
||||
|
354 |
1,899.50 |
16:03:22 |
Aquis |
4775416 |
|
||||
|
234 |
1,899.50 |
16:03:22 |
Aquis |
4775414 |
|
||||
|
383 |
1,900.00 |
16:08:55 |
Aquis |
4786962 |
|
||||
|
116 |
1,900.50 |
16:08:55 |
Aquis |
4786950 |
|
||||
|
210 |
1,899.50 |
16:09:10 |
Aquis |
4787476 |
|
||||
|
208 |
1,899.50 |
16:09:10 |
Aquis |
4787478 |
|
||||
|
134 |
1,899.00 |
16:09:17 |
Aquis |
4787736 |
|
||||
|
209 |
1,899.00 |
16:09:17 |
Aquis |
4787734 |
|
||||
|
58 |
1,901.00 |
16:13:57 |
Aquis |
4798954 |
|
||||
|
96 |
1,901.00 |
16:13:57 |
Aquis |
4798952 |
|
||||
|
287 |
1,901.00 |
16:13:57 |
Aquis |
4798950 |
|
||||
|
401 |
1,901.00 |
16:13:57 |
Aquis |
4798946 |
|
||||
|
390 |
1,900.00 |
16:16:00 |
Aquis |
4805714 |
|
||||
|
351 |
1,900.00 |
16:16:00 |
Aquis |
4805720 |
|
||||
|
210 |
1,899.50 |
16:17:41 |
Aquis |
4809379 |
|
||||
|
210 |
1,899.00 |
16:19:12 |
Aquis |
4811998 |
|
||||
|
210 |
1,899.00 |
16:19:51 |
Aquis |
4813136 |
|
||||
|
210 |
1,899.00 |
16:19:51 |
Aquis |
4813134 |
|
||||
|
10 |
1,899.00 |
16:21:06 |
Aquis |
4818151 |
|
||||
|
210 |
1,899.00 |
16:21:06 |
Aquis |
4818149 |
|
||||
|
375 |
1,899.00 |
16:22:30 |
Aquis |
4820405 |
|
||||
|
235 |
1,899.00 |
16:22:30 |
Aquis |
4820403 |
|
||||
|
210 |
1,899.00 |
16:22:34 |
Aquis |
4820515 |
|
||||
|
210 |
1,899.00 |
16:22:34 |
Aquis |
4820506 |
|
||||
|
179 |
1,899.50 |
16:23:34 |
Aquis |
4822369 |
|
||||
|
210 |
1,899.50 |
16:24:39 |
Aquis |
4824821 |
|
||||
|
128 |
1,898.50 |
16:25:10 |
Aquis |
4828251 |
|
||||
|
210 |
1,898.50 |
16:26:26 |
Aquis |
4833304 |
|
||||
|
210 |
1,898.50 |
16:26:48 |
Aquis |
4833892 |
|
||||
|
210 |
1,898.50 |
16:26:49 |
Aquis |
4833915 |
|
||||
|
3 |
1,898.50 |
16:27:48 |
Aquis |
4836008 |
|
||||
|
118 |
1,898.50 |
16:27:48 |
Aquis |
4836006 |
|
||||
|
141 |
1,898.50 |
16:27:49 |
Aquis |
4836021 |
|
||||
|
333 |
1,895.50 |
08:11:44 |
BATE |
4077519 |
|
||||
|
408 |
1,895.50 |
08:11:44 |
BATE |
4077515 |
|
||||
|
245 |
1,894.50 |
08:15:10 |
BATE |
4080649 |
|
||||
|
103 |
1,894.50 |
08:15:10 |
BATE |
4080647 |
|
||||
|
412 |
1,894.50 |
08:15:10 |
BATE |
4080645 |
|
||||
|
211 |
1,897.00 |
08:28:23 |
BATE |
4093393 |
|
||||
|
161 |
1,897.00 |
08:28:23 |
BATE |
4093391 |
|
||||
|
213 |
1,897.00 |
08:40:23 |
BATE |
4107503 |
|
||||
|
372 |
1,897.00 |
08:40:23 |
BATE |
4107501 |
|
||||
|
311 |
1,896.50 |
08:40:28 |
BATE |
4107673 |
|
||||
|
50 |
1,896.50 |
08:40:28 |
BATE |
4107671 |
|
||||
|
374 |
1,893.00 |
08:42:43 |
BATE |
4110006 |
|
||||
|
389 |
1,891.50 |
08:56:58 |
BATE |
4124897 |
|
||||
|
359 |
1,892.00 |
09:07:53 |
BATE |
4137719 |
|
||||
|
395 |
1,892.50 |
09:12:10 |
BATE |
4142631 |
|
||||
|
171 |
1,891.50 |
09:22:38 |
BATE |
4153176 |
|
||||
|
232 |
1,891.50 |
09:27:29 |
BATE |
4158899 |
|
||||
|
422 |
1,892.00 |
09:40:21 |
BATE |
4172091 |
|
||||
|
386 |
1,894.50 |
10:19:11 |
BATE |
4208437 |
|
||||
|
399 |
1,894.00 |
10:30:37 |
BATE |
4219925 |
|
||||
|
262 |
1,893.50 |
10:31:02 |
BATE |
4220291 |
|
||||
|
115 |
1,893.50 |
10:31:02 |
BATE |
4220289 |
|
||||
|
310 |
1,893.50 |
10:39:39 |
BATE |
4227893 |
|
||||
|
396 |
1,894.50 |
10:51:12 |
BATE |
4239661 |
|
||||
|
366 |
1,894.50 |
10:56:42 |
BATE |
4244418 |
|
||||
|
371 |
1,893.00 |
11:10:18 |
BATE |
4259407 |
|
||||
|
393 |
1,892.00 |
11:32:43 |
BATE |
4280789 |
|
||||
|
409 |
1,890.00 |
11:55:15 |
BATE |
4302875 |
|
||||
|
366 |
1,893.00 |
12:14:37 |
BATE |
4322456 |
|
||||
|
374 |
1,892.50 |
12:17:36 |
BATE |
4325641 |
|
||||
|
6 |
1,893.00 |
12:21:57 |
BATE |
4329854 |
|
||||
|
6 |
1,893.00 |
12:22:12 |
BATE |
4330000 |
|
||||
|
6 |
1,893.00 |
12:22:27 |
BATE |
4330199 |
|
||||
|
6 |
1,893.00 |
12:22:42 |
BATE |
4330368 |
|
||||
|
6 |
1,893.00 |
12:22:57 |
BATE |
4330516 |
|
||||
|
6 |
1,893.00 |
12:23:12 |
BATE |
4330665 |
|
||||
|
6 |
1,893.00 |
12:25:40 |
BATE |
4333487 |
|
||||
|
3 |
1,893.50 |
12:29:00 |
BATE |
4336461 |
|
||||
|
300 |
1,893.50 |
12:30:27 |
BATE |
4338687 |
|
||||
|
17 |
1,894.50 |
12:32:00 |
BATE |
4341209 |
|
||||
|
243 |
1,894.50 |
12:32:26 |
BATE |
4341894 |
|
||||
|
357 |
1,894.50 |
12:32:26 |
BATE |
4341892 |
|
||||
|
6 |
1,894.50 |
12:32:26 |
BATE |
4341896 |
|
||||
|
6 |
1,894.50 |
12:32:41 |
BATE |
4342066 |
|
||||
|
6 |
1,894.50 |
12:32:56 |
BATE |
4342382 |
|
||||
|
6 |
1,894.50 |
12:33:11 |
BATE |
4342608 |
|
||||
|
6 |
1,894.50 |
12:33:26 |
BATE |
4342757 |
|
||||
|
28 |
1,894.50 |
12:33:39 |
BATE |
4342924 |
|
||||
|
353 |
1,894.50 |
12:33:39 |
BATE |
4342922 |
|
||||
|
419 |
1,894.50 |
12:33:39 |
BATE |
4342920 |
|
||||
|
400 |
1,894.50 |
12:33:41 |
BATE |
4342955 |
|
||||
|
413 |
1,894.50 |
12:34:10 |
BATE |
4343309 |
|
||||
|
355 |
1,894.50 |
12:36:34 |
BATE |
4346694 |
|
||||
|
6 |
1,897.00 |
12:40:07 |
BATE |
4352241 |
|
||||
|
6 |
1,897.00 |
12:40:22 |
BATE |
4352435 |
|
||||
|
52 |
1,897.00 |
12:42:58 |
BATE |
4354877 |
|
||||
|
166 |
1,897.00 |
12:47:23 |
BATE |
4359778 |
|
||||
|
134 |
1,897.00 |
12:47:28 |
BATE |
4359937 |
|
||||
|
273 |
1,897.00 |
12:47:28 |
BATE |
4359935 |
|
||||
|
391 |
1,897.00 |
12:47:28 |
BATE |
4359933 |
|
||||
|
202 |
1,897.00 |
12:47:28 |
BATE |
4359931 |
|
||||
|
16 |
1,897.00 |
12:47:32 |
BATE |
4360015 |
|
||||
|
246 |
1,897.00 |
12:47:32 |
BATE |
4360017 |
|
||||
|
110 |
1,897.00 |
12:47:33 |
BATE |
4360046 |
|
||||
|
6 |
1,893.50 |
12:51:44 |
BATE |
4365363 |
|
||||
|
6 |
1,894.00 |
12:58:31 |
BATE |
4373648 |
|
||||
|
20 |
1,894.00 |
12:58:31 |
BATE |
4373646 |
|
||||
|
6 |
1,895.50 |
13:11:17 |
BATE |
4389573 |
|
||||
|
17 |
1,895.50 |
13:11:17 |
BATE |
4389569 |
|
||||
|
2 |
1,895.50 |
13:11:17 |
BATE |
4389571 |
|
||||
|
118 |
1,895.50 |
13:11:19 |
BATE |
4389617 |
|
||||
|
118 |
1,895.00 |
13:12:01 |
BATE |
4390306 |
|
||||
|
253 |
1,895.00 |
13:12:01 |
BATE |
4390300 |
|
||||
|
361 |
1,895.50 |
13:12:01 |
BATE |
4390296 |
|
||||
|
379 |
1,895.50 |
13:12:01 |
BATE |
4390294 |
|
||||
|
323 |
1,895.50 |
13:12:01 |
BATE |
4390292 |
|
||||
|
525 |
1,895.00 |
13:13:01 |
BATE |
4391163 |
|
||||
|
76 |
1,894.00 |
13:15:00 |
BATE |
4394568 |
|
||||
|
395 |
1,894.00 |
13:15:00 |
BATE |
4394566 |
|
||||
|
35 |
1,894.00 |
13:15:55 |
BATE |
4395371 |
|
||||
|
375 |
1,894.00 |
13:16:18 |
BATE |
4395683 |
|
||||
|
289 |
1,894.00 |
13:16:18 |
BATE |
4395681 |
|
||||
|
3 |
1,895.00 |
13:25:55 |
BATE |
4408068 |
|
||||
|
432 |
1,894.50 |
13:26:17 |
BATE |
4408454 |
|
||||
|
355 |
1,894.50 |
13:26:17 |
BATE |
4408450 |
|
||||
|
28 |
1,895.00 |
13:26:17 |
BATE |
4408440 |
|
||||
|
390 |
1,895.00 |
13:26:17 |
BATE |
4408438 |
|
||||
|
392 |
1,894.00 |
13:26:58 |
BATE |
4408984 |
|
||||
|
66 |
1,893.00 |
13:29:02 |
BATE |
4411676 |
|
||||
|
161 |
1,893.00 |
13:31:21 |
BATE |
4415653 |
|
||||
|
341 |
1,893.00 |
13:31:21 |
BATE |
4415651 |
|
||||
|
225 |
1,893.00 |
13:31:21 |
BATE |
4415657 |
|
||||
|
5 |
1,895.50 |
13:38:07 |
BATE |
4426412 |
|
||||
|
6 |
1,896.00 |
13:39:56 |
BATE |
4428589 |
|
||||
|
372 |
1,895.50 |
13:40:12 |
BATE |
4429681 |
|
||||
|
383 |
1,895.50 |
13:40:12 |
BATE |
4429675 |
|
||||
|
278 |
1,894.50 |
13:41:56 |
BATE |
4431719 |
|
||||
|
361 |
1,894.50 |
13:41:56 |
BATE |
4431717 |
|
||||
|
401 |
1,894.50 |
13:42:27 |
BATE |
4432292 |
|
||||
|
105 |
1,894.50 |
13:42:27 |
BATE |
4432290 |
|
||||
|
200 |
1,894.00 |
13:48:36 |
BATE |
4441441 |
|
||||
|
396 |
1,896.50 |
13:59:45 |
BATE |
4458081 |
|
||||
|
410 |
1,896.50 |
13:59:45 |
BATE |
4458079 |
|
||||
|
5 |
1,896.50 |
13:59:45 |
BATE |
4458067 |
|
||||
|
381 |
1,896.50 |
13:59:45 |
BATE |
4458069 |
|
||||
|
360 |
1,896.50 |
13:59:45 |
BATE |
4458073 |
|
||||
|
364 |
1,896.50 |
13:59:45 |
BATE |
4458075 |
|
||||
|
352 |
1,896.00 |
13:59:57 |
BATE |
4458314 |
|
||||
|
483 |
1,896.00 |
13:59:57 |
BATE |
4458312 |
|
||||
|
365 |
1,895.50 |
14:02:22 |
BATE |
4463181 |
|
||||
|
319 |
1,894.50 |
14:03:52 |
BATE |
4465025 |
|
||||
|
353 |
1,894.50 |
14:03:52 |
BATE |
4465023 |
|
||||
|
56 |
1,899.00 |
14:12:02 |
BATE |
4481268 |
|
||||
|
372 |
1,899.00 |
14:12:50 |
BATE |
4482121 |
|
||||
|
407 |
1,899.00 |
14:12:50 |
BATE |
4482123 |
|
||||
|
393 |
1,899.00 |
14:12:50 |
BATE |
4482127 |
|
||||
|
394 |
1,898.50 |
14:12:51 |
BATE |
4482173 |
|
||||
|
1 |
1,898.50 |
14:14:21 |
BATE |
4484001 |
|
||||
|
397 |
1,899.00 |
14:21:06 |
BATE |
4496285 |
|
||||
|
348 |
1,899.00 |
14:21:06 |
BATE |
4496283 |
|
||||
|
425 |
1,898.50 |
14:22:06 |
BATE |
4497594 |
|
||||
|
74 |
1,898.50 |
14:24:06 |
BATE |
4500297 |
|
||||
|
396 |
1,898.50 |
14:24:06 |
BATE |
4500295 |
|
||||
|
114 |
1,898.50 |
14:28:24 |
BATE |
4507344 |
|
||||
|
353 |
1,898.50 |
14:28:24 |
BATE |
4507342 |
|
||||
|
308 |
1,898.50 |
14:28:24 |
BATE |
4507340 |
|
||||
|
267 |
1,898.50 |
14:28:57 |
BATE |
4508368 |
|
||||
|
434 |
1,898.50 |
14:28:57 |
BATE |
4508372 |
|
||||
|
221 |
1,898.50 |
14:29:47 |
BATE |
4509594 |
|
||||
|
221 |
1,898.50 |
14:29:47 |
BATE |
4509582 |
|
||||
|
10 |
1,898.50 |
14:29:47 |
BATE |
4509580 |
|
||||
|
32 |
1,898.50 |
14:29:47 |
BATE |
4509578 |
|
||||
|
368 |
1,898.00 |
14:30:00 |
BATE |
4510219 |
|
||||
|
165 |
1,895.50 |
14:32:00 |
BATE |
4525264 |
|
||||
|
362 |
1,894.00 |
14:32:32 |
BATE |
4527100 |
|
||||
|
404 |
1,894.00 |
14:33:05 |
BATE |
4528576 |
|
||||
|
430 |
1,893.00 |
14:36:05 |
BATE |
4540637 |
|
||||
|
411 |
1,893.00 |
14:36:05 |
BATE |
4540635 |
|
||||
|
362 |
1,893.00 |
14:37:35 |
BATE |
4544519 |
|
||||
|
196 |
1,894.50 |
14:40:04 |
BATE |
4551943 |
|
||||
|
6 |
1,895.00 |
14:41:54 |
BATE |
4556730 |
|
||||
|
3 |
1,895.50 |
14:41:57 |
BATE |
4556807 |
|
||||
|
184 |
1,895.50 |
14:41:57 |
BATE |
4556803 |
|
||||
|
100 |
1,895.50 |
14:41:57 |
BATE |
4556805 |
|
||||
|
6 |
1,895.50 |
14:43:36 |
BATE |
4560936 |
|
||||
|
6 |
1,895.50 |
14:45:24 |
BATE |
4567685 |
|
||||
|
6 |
1,895.50 |
14:45:39 |
BATE |
4568479 |
|
||||
|
484 |
1,896.00 |
14:47:06 |
BATE |
4573197 |
|
||||
|
425 |
1,896.00 |
14:47:06 |
BATE |
4573193 |
|
||||
|
517 |
1,896.00 |
14:47:06 |
BATE |
4573195 |
|
||||
|
6 |
1,896.00 |
14:48:06 |
BATE |
4577048 |
|
||||
|
6 |
1,895.50 |
14:50:25 |
BATE |
4586118 |
|
||||
|
421 |
1,895.50 |
14:50:25 |
BATE |
4586114 |
|
||||
|
274 |
1,895.50 |
14:50:25 |
BATE |
4586112 |
|
||||
|
100 |
1,895.50 |
14:50:25 |
BATE |
4586110 |
|
||||
|
367 |
1,895.50 |
14:50:25 |
BATE |
4586108 |
|
||||
|
418 |
1,894.50 |
14:50:29 |
BATE |
4586502 |
|
||||
|
351 |
1,894.50 |
14:50:29 |
BATE |
4586506 |
|
||||
|
411 |
1,894.50 |
14:50:29 |
BATE |
4586504 |
|
||||
|
404 |
1,896.50 |
14:54:20 |
BATE |
4596340 |
|
||||
|
354 |
1,896.50 |
14:54:20 |
BATE |
4596338 |
|
||||
|
401 |
1,896.50 |
14:54:50 |
BATE |
4597627 |
|
||||
|
159 |
1,896.00 |
14:59:06 |
BATE |
4611468 |
|
||||
|
408 |
1,896.00 |
14:59:06 |
BATE |
4611466 |
|
||||
|
25 |
1,898.50 |
15:01:19 |
BATE |
4622691 |
|
||||
|
368 |
1,898.50 |
15:01:19 |
BATE |
4622689 |
|
||||
|
387 |
1,898.50 |
15:01:19 |
BATE |
4622687 |
|
||||
|
406 |
1,898.50 |
15:01:19 |
BATE |
4622693 |
|
||||
|
365 |
1,897.00 |
15:05:22 |
BATE |
4636842 |
|
||||
|
358 |
1,897.50 |
15:05:22 |
BATE |
4636838 |
|
||||
|
124 |
1,897.00 |
15:06:00 |
BATE |
4638448 |
|
||||
|
358 |
1,896.50 |
15:06:21 |
BATE |
4639331 |
|
||||
|
161 |
1,895.00 |
15:09:25 |
BATE |
4645500 |
|
||||
|
376 |
1,895.00 |
15:09:25 |
BATE |
4645498 |
|
||||
|
429 |
1,895.00 |
15:09:25 |
BATE |
4645496 |
|
||||
|
155 |
1,895.50 |
15:12:38 |
BATE |
4655975 |
|
||||
|
429 |
1,895.50 |
15:12:38 |
BATE |
4655969 |
|
||||
|
381 |
1,895.50 |
15:12:38 |
BATE |
4655967 |
|
||||
|
419 |
1,895.50 |
15:18:48 |
BATE |
4671339 |
|
||||
|
429 |
1,895.50 |
15:18:48 |
BATE |
4671335 |
|
||||
|
381 |
1,895.50 |
15:18:48 |
BATE |
4671337 |
|
||||
|
399 |
1,895.50 |
15:18:48 |
BATE |
4671345 |
|
||||
|
203 |
1,895.50 |
15:20:30 |
BATE |
4677328 |
|
||||
|
157 |
1,895.50 |
15:21:37 |
BATE |
4679174 |
|
||||
|
350 |
1,895.50 |
15:21:37 |
BATE |
4679180 |
|
||||
|
384 |
1,895.50 |
15:21:37 |
BATE |
4679178 |
|
||||
|
348 |
1,895.00 |
15:22:00 |
BATE |
4679824 |
|
||||
|
369 |
1,894.50 |
15:28:06 |
BATE |
4696660 |
|
||||
|
420 |
1,894.50 |
15:28:06 |
BATE |
4696658 |
|
||||
|
353 |
1,894.50 |
15:28:06 |
BATE |
4696656 |
|
||||
|
19 |
1,895.00 |
15:29:50 |
BATE |
4699923 |
|
||||
|
385 |
1,895.00 |
15:29:50 |
BATE |
4699921 |
|
||||
|
366 |
1,895.00 |
15:29:50 |
BATE |
4699925 |
|
||||
|
385 |
1,897.00 |
15:36:37 |
BATE |
4718101 |
|
||||
|
395 |
1,899.00 |
15:38:37 |
BATE |
4721607 |
|
||||
|
408 |
1,899.00 |
15:38:37 |
BATE |
4721603 |
|
||||
|
32 |
1,899.00 |
15:39:53 |
BATE |
4723546 |
|
||||
|
243 |
1,899.00 |
15:39:53 |
BATE |
4723544 |
|
||||
|
389 |
1,899.00 |
15:39:53 |
BATE |
4723542 |
|
||||
|
391 |
1,899.00 |
15:39:53 |
BATE |
4723532 |
|
||||
|
365 |
1,899.00 |
15:39:53 |
BATE |
4723526 |
|
||||
|
14 |
1,899.00 |
15:39:53 |
BATE |
4723530 |
|
||||
|
429 |
1,899.00 |
15:39:53 |
BATE |
4723534 |
|
||||
|
354 |
1,899.00 |
15:39:53 |
BATE |
4723540 |
|
||||
|
180 |
1,898.00 |
15:41:42 |
BATE |
4728962 |
|
||||
|
228 |
1,898.00 |
15:41:42 |
BATE |
4728958 |
|
||||
|
100 |
1,899.00 |
15:46:51 |
BATE |
4739211 |
|
||||
|
68 |
1,899.00 |
15:46:51 |
BATE |
4739209 |
|
||||
|
356 |
1,901.00 |
15:47:50 |
BATE |
4740590 |
|
||||
|
308 |
1,900.50 |
15:48:08 |
BATE |
4741118 |
|
||||
|
243 |
1,901.00 |
15:48:08 |
BATE |
4741105 |
|
||||
|
456 |
1,900.00 |
15:49:42 |
BATE |
4743522 |
|
||||
|
383 |
1,900.50 |
15:49:42 |
BATE |
4743520 |
|
||||
|
367 |
1,900.50 |
15:49:42 |
BATE |
4743518 |
|
||||
|
74 |
1,900.50 |
15:49:42 |
BATE |
4743516 |
|
||||
|
204 |
1,899.00 |
15:50:20 |
BATE |
4747105 |
|
||||
|
179 |
1,899.00 |
15:50:20 |
BATE |
4747103 |
|
||||
|
408 |
1,899.00 |
15:50:20 |
BATE |
4747097 |
|
||||
|
20 |
1,899.50 |
15:51:58 |
BATE |
4749595 |
|
||||
|
27 |
1,899.50 |
15:52:14 |
BATE |
4750361 |
|
||||
|
182 |
1,899.50 |
15:52:14 |
BATE |
4750359 |
|
||||
|
139 |
1,899.50 |
15:52:14 |
BATE |
4750357 |
|
||||
|
222 |
1,899.00 |
15:52:14 |
BATE |
4750355 |
|
||||
|
394 |
1,898.50 |
15:52:17 |
BATE |
4750424 |
|
||||
|
109 |
1,899.00 |
15:54:44 |
BATE |
4754083 |
|
||||
|
148 |
1,899.00 |
15:54:44 |
BATE |
4754081 |
|
||||
|
13 |
1,900.00 |
15:58:09 |
BATE |
4762349 |
|
||||
|
168 |
1,900.00 |
15:58:09 |
BATE |
4762347 |
|
||||
|
196 |
1,900.00 |
15:58:09 |
BATE |
4762345 |
|
||||
|
20 |
1,900.00 |
15:58:09 |
BATE |
4762343 |
|
||||
|
8 |
1,900.00 |
15:59:09 |
BATE |
4764011 |
|
||||
|
431 |
1,900.00 |
15:59:09 |
BATE |
4764007 |
|
||||
|
354 |
1,899.50 |
15:59:20 |
BATE |
4764319 |
|
||||
|
130 |
1,899.50 |
15:59:24 |
BATE |
4764496 |
|
||||
|
271 |
1,899.50 |
15:59:24 |
BATE |
4764492 |
|
||||
|
138 |
1,899.50 |
15:59:24 |
BATE |
4764490 |
|
||||
|
346 |
1,899.50 |
15:59:57 |
BATE |
4766222 |
|
||||
|
21 |
1,899.50 |
15:59:57 |
BATE |
4766220 |
|
||||
|
433 |
1,899.50 |
16:03:21 |
BATE |
4775395 |
|
||||
|
386 |
1,899.50 |
16:03:21 |
BATE |
4775389 |
|
||||
|
366 |
1,899.50 |
16:03:21 |
BATE |
4775391 |
|
||||
|
399 |
1,899.50 |
16:03:21 |
BATE |
4775393 |
|
||||
|
416 |
1,899.50 |
16:03:21 |
BATE |
4775379 |
|
||||
|
42 |
1,899.50 |
16:03:21 |
BATE |
4775377 |
|
||||
|
416 |
1,899.00 |
16:03:28 |
BATE |
4775579 |
|
||||
|
285 |
1,900.00 |
16:05:08 |
BATE |
4781060 |
|
||||
|
2 |
1,900.00 |
16:05:08 |
BATE |
4781058 |
|
||||
|
386 |
1,899.00 |
16:06:14 |
BATE |
4782902 |
|
||||
|
389 |
1,899.00 |
16:06:14 |
BATE |
4782904 |
|
||||
|
367 |
1,899.00 |
16:06:14 |
BATE |
4782906 |
|
||||
|
160 |
1,900.00 |
16:08:42 |
BATE |
4786629 |
|
||||
|
9 |
1,900.00 |
16:08:48 |
BATE |
4786778 |
|
||||
|
220 |
1,900.00 |
16:08:48 |
BATE |
4786774 |
|
||||
|
9 |
1,900.00 |
16:08:54 |
BATE |
4786930 |
|
||||
|
285 |
1,900.00 |
16:08:56 |
BATE |
4787022 |
|
||||
|
285 |
1,900.00 |
16:08:56 |
BATE |
4787020 |
|
||||
|
285 |
1,900.00 |
16:08:57 |
BATE |
4787054 |
|
||||
|
3 |
1,899.00 |
16:10:10 |
BATE |
4792131 |
|
||||
|
101 |
1,899.00 |
16:10:10 |
BATE |
4792129 |
|
||||
|
43 |
1,901.00 |
16:13:15 |
BATE |
4797739 |
|
||||
|
67 |
1,901.00 |
16:13:44 |
BATE |
4798568 |
|
||||
|
401 |
1,901.00 |
16:13:44 |
BATE |
4798566 |
|
||||
|
311 |
1,901.00 |
16:13:45 |
BATE |
4798598 |
|
||||
|
107 |
1,901.00 |
16:13:52 |
BATE |
4798789 |
|
||||
|
13 |
1,901.00 |
16:13:52 |
BATE |
4798787 |
|
||||
|
210 |
1,901.00 |
16:13:55 |
BATE |
4798872 |
|
||||
|
88 |
1,901.00 |
16:13:57 |
BATE |
4798948 |
|
||||
|
65 |
1,901.00 |
16:13:57 |
BATE |
4798940 |
|
||||
|
377 |
1,901.00 |
16:13:57 |
BATE |
4798942 |
|
||||
|
279 |
1,901.00 |
16:13:57 |
BATE |
4798944 |
|
||||
|
214 |
1,900.00 |
16:16:00 |
BATE |
4805730 |
|
||||
|
37 |
1,900.00 |
16:16:00 |
BATE |
4805728 |
|
||||
|
394 |
1,900.00 |
16:16:00 |
BATE |
4805718 |
|
||||
|
478 |
1,900.00 |
16:16:00 |
BATE |
4805716 |
|
||||
|
414 |
1,900.00 |
16:16:00 |
BATE |
4805722 |
|
||||
|
214 |
1,900.00 |
16:16:02 |
BATE |
4805912 |
|
||||
|
49 |
1,899.50 |
16:17:15 |
BATE |
4808699 |
|
||||
|
176 |
1,899.50 |
16:17:15 |
BATE |
4808701 |
|
||||
|
175 |
1,899.50 |
16:17:17 |
BATE |
4808768 |
|
||||
|
368 |
1,899.00 |
16:18:12 |
BATE |
4810264 |
|
||||
|
66 |
1,899.00 |
16:18:12 |
BATE |
4810262 |
|
||||
|
390 |
1,899.00 |
16:18:12 |
BATE |
4810260 |
|
||||
|
214 |
1,899.00 |
16:18:18 |
BATE |
4810465 |
|
||||
|
2 |
1,899.00 |
16:19:38 |
BATE |
4812643 |
|
||||
|
104 |
1,899.00 |
16:19:39 |
BATE |
4812673 |
|
||||
|
214 |
1,899.00 |
16:19:50 |
BATE |
4813116 |
|
||||
|
169 |
1,899.00 |
16:19:50 |
BATE |
4813114 |
|
||||
|
27 |
1,899.50 |
16:20:30 |
BATE |
4817195 |
|
||||
|
214 |
1,899.50 |
16:20:30 |
BATE |
4817193 |
|
||||
|
214 |
1,899.00 |
16:20:30 |
BATE |
4817191 |
|
||||
|
9 |
1,899.00 |
16:20:30 |
BATE |
4817189 |
|
||||
|
214 |
1,899.00 |
16:20:31 |
BATE |
4817228 |
|
||||
|
214 |
1,899.00 |
16:20:32 |
BATE |
4817266 |
|
||||
|
376 |
1,898.50 |
16:20:37 |
BATE |
4817385 |
|
||||
|
425 |
1,899.00 |
16:22:25 |
BATE |
4820301 |
|
||||
|
409 |
1,899.00 |
16:22:25 |
BATE |
4820299 |
|
||||
|
409 |
1,899.00 |
16:22:25 |
BATE |
4820297 |
|
||||
|
214 |
1,899.00 |
16:22:30 |
BATE |
4820407 |
|
||||
|
413 |
1,899.00 |
16:24:52 |
BATE |
4825213 |
|
||||
|
139 |
1,899.00 |
16:24:52 |
BATE |
4825211 |
|
||||
|
13 |
1,899.00 |
16:24:52 |
BATE |
4825215 |
|
||||
|
84 |
1,899.00 |
16:24:52 |
BATE |
4825204 |
|
||||
|
214 |
1,899.00 |
16:24:59 |
BATE |
4825422 |
|
||||
|
269 |
1,899.00 |
16:24:59 |
BATE |
4825419 |
|
||||
|
353 |
1,899.00 |
16:24:59 |
BATE |
4825417 |
|
||||
|
382 |
1,899.00 |
16:24:59 |
BATE |
4825415 |
|
||||
|
265 |
1,899.00 |
16:24:59 |
BATE |
4825413 |
|
||||
|
131 |
1,899.00 |
16:24:59 |
BATE |
4825411 |
|
||||
|
37 |
1,898.50 |
16:25:10 |
BATE |
4828253 |
|
||||
|
272 |
1,898.50 |
16:26:48 |
BATE |
4833886 |
|
||||
|
214 |
1,898.50 |
16:26:48 |
BATE |
4833884 |
|
||||
|
51 |
1,898.50 |
16:26:48 |
BATE |
4833888 |
|
||||
|
214 |
1,898.50 |
16:26:48 |
BATE |
4833890 |
|
||||
|
158 |
1,898.50 |
16:26:49 |
BATE |
4833909 |
|
||||
|
168 |
1,898.50 |
16:26:49 |
BATE |
4833907 |
|
||||
|
91 |
1,898.50 |
16:26:58 |
BATE |
4834152 |
|
||||
|
214 |
1,898.50 |
16:26:58 |
BATE |
4834150 |
|
||||
|
93 |
1,898.50 |
16:26:58 |
BATE |
4834145 |
|
||||
|
214 |
1,898.50 |
16:26:58 |
BATE |
4834147 |
|
||||
|
11 |
1,898.50 |
16:29:11 |
BATE |
4838400 |
|
||||
|
56 |
1,898.50 |
16:29:11 |
BATE |
4838398 |
|
||||
|
12 |
1,898.50 |
16:29:11 |
BATE |
4838396 |
|
||||
|
71 |
1,898.50 |
16:29:21 |
BATE |
4838754 |
|
||||
|
203 |
1,898.50 |
16:29:22 |
BATE |
4838773 |
|
||||
|
100 |
1,898.50 |
16:29:24 |
BATE |
4838912 |
|
||||
|
16 |
1,898.50 |
16:29:25 |
BATE |
4838933 |
|
||||
|
168 |
1,898.50 |
16:29:29 |
BATE |
4839055 |
|
||||
|
551 |
1,898.50 |
16:29:29 |
BATE |
4839057 |
|
||||
|
408 |
1,892.00 |
08:01:50 |
CHIX |
4062390 |
|
||||
|
421 |
1,892.50 |
08:01:50 |
CHIX |
4062384 |
|
||||
|
376 |
1,891.00 |
08:01:52 |
CHIX |
4062413 |
|
||||
|
28 |
1,891.00 |
08:01:52 |
CHIX |
4062411 |
|
||||
|
4 |
1,892.00 |
08:07:04 |
CHIX |
4070609 |
|
||||
|
197 |
1,892.00 |
08:07:04 |
CHIX |
4070617 |
|
||||
|
182 |
1,892.00 |
08:07:04 |
CHIX |
4070611 |
|
||||
|
359 |
1,893.00 |
08:09:30 |
CHIX |
4075119 |
|
||||
|
378 |
1,895.50 |
08:11:44 |
CHIX |
4077517 |
|
||||
|
390 |
1,895.50 |
08:11:44 |
CHIX |
4077513 |
|
||||
|
388 |
1,894.50 |
08:15:11 |
CHIX |
4080683 |
|
||||
|
403 |
1,893.50 |
08:16:57 |
CHIX |
4082404 |
|
||||
|
352 |
1,898.50 |
08:27:33 |
CHIX |
4092707 |
|
||||
|
413 |
1,897.00 |
08:30:00 |
CHIX |
4095131 |
|
||||
|
406 |
1,897.00 |
08:30:00 |
CHIX |
4095129 |
|
||||
|
420 |
1,896.00 |
08:30:07 |
CHIX |
4095415 |
|
||||
|
425 |
1,894.00 |
08:30:58 |
CHIX |
4096272 |
|
||||
|
354 |
1,897.00 |
08:40:20 |
CHIX |
4107449 |
|
||||
|
11 |
1,897.50 |
08:40:20 |
CHIX |
4107447 |
|
||||
|
387 |
1,897.50 |
08:40:20 |
CHIX |
4107445 |
|
||||
|
316 |
1,896.50 |
08:40:28 |
CHIX |
4107675 |
|
||||
|
107 |
1,896.50 |
08:40:31 |
CHIX |
4107719 |
|
||||
|
119 |
1,895.50 |
08:40:37 |
CHIX |
4107825 |
|
||||
|
267 |
1,895.50 |
08:40:38 |
CHIX |
4107840 |
|
||||
|
99 |
1,892.50 |
08:46:40 |
CHIX |
4114005 |
|
||||
|
3 |
1,892.50 |
08:46:40 |
CHIX |
4114003 |
|
||||
|
42 |
1,892.50 |
08:46:40 |
CHIX |
4114001 |
|
||||
|
12 |
1,892.50 |
08:46:40 |
CHIX |
4113999 |
|
||||
|
425 |
1,893.50 |
08:50:35 |
CHIX |
4118370 |
|
||||
|
426 |
1,891.50 |
08:50:56 |
CHIX |
4118662 |
|
||||
|
368 |
1,891.50 |
08:56:58 |
CHIX |
4124895 |
|
||||
|
394 |
1,891.00 |
08:58:01 |
CHIX |
4125976 |
|
||||
|
90 |
1,891.50 |
09:04:14 |
CHIX |
4132894 |
|
||||
|
428 |
1,892.00 |
09:07:53 |
CHIX |
4137717 |
|
||||
|
394 |
1,892.00 |
09:12:10 |
CHIX |
4142635 |
|
||||
|
393 |
1,892.50 |
09:14:18 |
CHIX |
4144653 |
|
||||
|
11 |
1,892.50 |
09:18:00 |
CHIX |
4148495 |
|
||||
|
401 |
1,892.50 |
09:18:43 |
CHIX |
4149073 |
|
||||
|
395 |
1,892.00 |
09:18:49 |
CHIX |
4149129 |
|
||||
|
18 |
1,892.00 |
09:22:10 |
CHIX |
4152801 |
|
||||
|
20 |
1,892.00 |
09:22:10 |
CHIX |
4152799 |
|
||||
|
42 |
1,892.00 |
09:22:10 |
CHIX |
4152797 |
|
||||
|
5 |
1,892.00 |
09:24:23 |
CHIX |
4155302 |
|
||||
|
6 |
1,892.00 |
09:26:22 |
CHIX |
4157891 |
|
||||
|
5 |
1,892.00 |
09:26:35 |
CHIX |
4158250 |
|
||||
|
166 |
1,892.00 |
09:27:17 |
CHIX |
4158793 |
|
||||
|
5 |
1,891.50 |
09:27:29 |
CHIX |
4158908 |
|
||||
|
110 |
1,891.50 |
09:27:29 |
CHIX |
4158906 |
|
||||
|
420 |
1,891.00 |
09:27:30 |
CHIX |
4158935 |
|
||||
|
372 |
1,891.50 |
09:30:30 |
CHIX |
4162431 |
|
||||
|
214 |
1,892.00 |
09:30:30 |
CHIX |
4162429 |
|
||||
|
182 |
1,892.00 |
09:30:30 |
CHIX |
4162419 |
|
||||
|
82 |
1,892.50 |
09:38:40 |
CHIX |
4170536 |
|
||||
|
164 |
1,892.50 |
09:38:40 |
CHIX |
4170530 |
|
||||
|
182 |
1,892.50 |
09:38:40 |
CHIX |
4170534 |
|
||||
|
42 |
1,892.00 |
09:41:40 |
CHIX |
4173215 |
|
||||
|
52 |
1,892.00 |
09:41:43 |
CHIX |
4173265 |
|
||||
|
167 |
1,891.50 |
09:44:50 |
CHIX |
4175554 |
|
||||
|
240 |
1,891.50 |
09:45:44 |
CHIX |
4176792 |
|
||||
|
276 |
1,892.50 |
09:51:10 |
CHIX |
4181664 |
|
||||
|
93 |
1,892.50 |
09:51:10 |
CHIX |
4181666 |
|
||||
|
241 |
1,892.00 |
09:53:43 |
CHIX |
4183847 |
|
||||
|
119 |
1,892.00 |
09:53:43 |
CHIX |
4183845 |
|
||||
|
416 |
1,892.00 |
09:57:50 |
CHIX |
4188075 |
|
||||
|
38 |
1,892.50 |
10:10:27 |
CHIX |
4200203 |
|
||||
|
298 |
1,892.00 |
10:10:27 |
CHIX |
4200201 |
|
||||
|
115 |
1,892.00 |
10:10:27 |
CHIX |
4200199 |
|
||||
|
1 |
1,894.00 |
10:19:11 |
CHIX |
4208469 |
|
||||
|
388 |
1,894.50 |
10:19:11 |
CHIX |
4208441 |
|
||||
|
364 |
1,894.50 |
10:19:11 |
CHIX |
4208435 |
|
||||
|
255 |
1,894.00 |
10:19:12 |
CHIX |
4208492 |
|
||||
|
48 |
1,893.50 |
10:19:24 |
CHIX |
4208685 |
|
||||
|
20 |
1,893.50 |
10:19:29 |
CHIX |
4208802 |
|
||||
|
409 |
1,893.00 |
10:22:30 |
CHIX |
4212298 |
|
||||
|
359 |
1,893.50 |
10:24:10 |
CHIX |
4213603 |
|
||||
|
380 |
1,893.50 |
10:28:27 |
CHIX |
4217449 |
|
||||
|
408 |
1,893.50 |
10:39:39 |
CHIX |
4227897 |
|
||||
|
17 |
1,893.50 |
10:39:39 |
CHIX |
4227895 |
|
||||
|
355 |
1,893.50 |
10:39:39 |
CHIX |
4227891 |
|
||||
|
142 |
1,893.50 |
10:39:40 |
CHIX |
4227918 |
|
||||
|
392 |
1,894.00 |
10:44:45 |
CHIX |
4233024 |
|
||||
|
255 |
1,895.00 |
10:56:14 |
CHIX |
4244058 |
|
||||
|
418 |
1,894.50 |
10:56:42 |
CHIX |
4244416 |
|
||||
|
330 |
1,892.50 |
10:58:45 |
CHIX |
4246211 |
|
||||
|
51 |
1,893.50 |
11:06:35 |
CHIX |
4255858 |
|
||||
|
82 |
1,893.50 |
11:06:41 |
CHIX |
4255917 |
|
||||
|
228 |
1,893.50 |
11:06:41 |
CHIX |
4255915 |
|
||||
|
262 |
1,893.00 |
11:10:18 |
CHIX |
4259411 |
|
||||
|
134 |
1,893.00 |
11:10:18 |
CHIX |
4259409 |
|
||||
|
392 |
1,893.50 |
11:19:05 |
CHIX |
4268072 |
|
||||
|
79 |
1,892.50 |
11:21:18 |
CHIX |
4270516 |
|
||||
|
304 |
1,892.50 |
11:22:00 |
CHIX |
4271027 |
|
||||
|
2 |
1,892.00 |
11:26:13 |
CHIX |
4274853 |
|
||||
|
252 |
1,892.00 |
11:26:15 |
CHIX |
4274862 |
|
||||
|
270 |
1,891.00 |
11:31:32 |
CHIX |
4279780 |
|
||||
|
145 |
1,891.00 |
11:31:32 |
CHIX |
4279778 |
|
||||
|
64 |
1,893.00 |
11:38:59 |
CHIX |
4286545 |
|
||||
|
255 |
1,893.00 |
11:38:59 |
CHIX |
4286543 |
|
||||
|
380 |
1,892.00 |
11:44:15 |
CHIX |
4291204 |
|
||||
|
6 |
1,892.50 |
11:48:59 |
CHIX |
4295472 |
|
||||
|
353 |
1,892.50 |
11:50:41 |
CHIX |
4297744 |
|
||||
|
93 |
1,892.50 |
11:54:30 |
CHIX |
4301284 |
|
||||
|
70 |
1,892.00 |
11:54:30 |
CHIX |
4301282 |
|
||||
|
38 |
1,892.50 |
11:54:30 |
CHIX |
4301286 |
|
||||
|
355 |
1,892.00 |
11:54:30 |
CHIX |
4301280 |
|
||||
|
20 |
1,892.50 |
11:54:30 |
CHIX |
4301278 |
|
||||
|
10 |
1,892.50 |
11:54:30 |
CHIX |
4301276 |
|
||||
|
411 |
1,892.00 |
11:54:49 |
CHIX |
4301560 |
|
||||
|
245 |
1,889.50 |
11:55:15 |
CHIX |
4302883 |
|
||||
|
184 |
1,889.50 |
11:55:15 |
CHIX |
4302881 |
|
||||
|
365 |
1,890.00 |
11:55:15 |
CHIX |
4302877 |
|
||||
|
366 |
1,888.50 |
11:56:08 |
CHIX |
4303849 |
|
||||
|
393 |
1,889.00 |
12:02:14 |
CHIX |
4310751 |
|
||||
|
393 |
1,891.00 |
12:12:20 |
CHIX |
4320542 |
|
||||
|
427 |
1,893.00 |
12:17:06 |
CHIX |
4325172 |
|
||||
|
351 |
1,894.00 |
12:33:39 |
CHIX |
4342912 |
|
||||
|
18 |
1,894.00 |
12:35:34 |
CHIX |
4345634 |
|
||||
|
418 |
1,897.00 |
12:39:44 |
CHIX |
4351154 |
|
||||
|
20 |
1,897.50 |
12:43:06 |
CHIX |
4355034 |
|
||||
|
354 |
1,897.50 |
12:46:41 |
CHIX |
4359179 |
|
||||
|
123 |
1,897.50 |
12:47:03 |
CHIX |
4359461 |
|
||||
|
38 |
1,897.50 |
12:47:32 |
CHIX |
4360021 |
|
||||
|
255 |
1,897.50 |
12:47:32 |
CHIX |
4360019 |
|
||||
|
434 |
1,895.00 |
12:48:25 |
CHIX |
4360909 |
|
||||
|
6 |
1,894.00 |
12:54:25 |
CHIX |
4368072 |
|
||||
|
6 |
1,894.00 |
12:54:40 |
CHIX |
4368344 |
|
||||
|
6 |
1,894.00 |
12:54:55 |
CHIX |
4369298 |
|
||||
|
6 |
1,894.50 |
12:56:15 |
CHIX |
4371460 |
|
||||
|
255 |
1,894.50 |
12:56:31 |
CHIX |
4371764 |
|
||||
|
6 |
1,894.00 |
12:58:25 |
CHIX |
4373465 |
|
||||
|
13 |
1,894.00 |
12:58:26 |
CHIX |
4373503 |
|
||||
|
6 |
1,894.00 |
12:58:40 |
CHIX |
4373776 |
|
||||
|
6 |
1,894.00 |
12:58:55 |
CHIX |
4373949 |
|
||||
|
6 |
1,894.00 |
12:59:10 |
CHIX |
4374275 |
|
||||
|
6 |
1,894.00 |
12:59:25 |
CHIX |
4374544 |
|
||||
|
6 |
1,894.00 |
12:59:40 |
CHIX |
4374863 |
|
||||
|
6 |
1,894.50 |
13:02:03 |
CHIX |
4378259 |
|
||||
|
427 |
1,895.00 |
13:12:01 |
CHIX |
4390290 |
|
||||
|
366 |
1,894.50 |
13:14:01 |
CHIX |
4392213 |
|
||||
|
77 |
1,894.00 |
13:16:18 |
CHIX |
4395688 |
|
||||
|
349 |
1,894.50 |
13:26:17 |
CHIX |
4408452 |
|
||||
|
412 |
1,893.50 |
13:26:58 |
CHIX |
4408986 |
|
||||
|
363 |
1,893.50 |
13:28:58 |
CHIX |
4411489 |
|
||||
|
255 |
1,896.00 |
13:39:56 |
CHIX |
4428608 |
|
||||
|
6 |
1,896.00 |
13:39:56 |
CHIX |
4428591 |
|
||||
|
38 |
1,895.00 |
13:42:27 |
CHIX |
4432300 |
|
||||
|
108 |
1,895.00 |
13:42:27 |
CHIX |
4432298 |
|
||||
|
49 |
1,895.00 |
13:42:27 |
CHIX |
4432296 |
|
||||
|
357 |
1,893.50 |
13:42:55 |
CHIX |
4432897 |
|
||||
|
414 |
1,895.50 |
13:50:13 |
CHIX |
4444911 |
|
||||
|
369 |
1,896.50 |
13:59:45 |
CHIX |
4458071 |
|
||||
|
359 |
1,895.50 |
14:02:22 |
CHIX |
4463184 |
|
||||
|
76 |
1,895.00 |
14:03:52 |
CHIX |
4465027 |
|
||||
|
352 |
1,895.00 |
14:04:51 |
CHIX |
4466089 |
|
||||
|
424 |
1,898.50 |
14:14:21 |
CHIX |
4484003 |
|
||||
|
4 |
1,899.50 |
14:18:15 |
CHIX |
4490842 |
|
||||
|
6 |
1,899.50 |
14:20:07 |
CHIX |
4494913 |
|
||||
|
375 |
1,899.00 |
14:21:06 |
CHIX |
4496281 |
|
||||
|
6 |
1,899.50 |
14:21:57 |
CHIX |
4497458 |
|
||||
|
386 |
1,899.50 |
14:23:06 |
CHIX |
4499170 |
|
||||
|
117 |
1,898.50 |
14:29:47 |
CHIX |
4509592 |
|
||||
|
255 |
1,898.50 |
14:29:47 |
CHIX |
4509590 |
|
||||
|
255 |
1,898.50 |
14:29:47 |
CHIX |
4509584 |
|
||||
|
415 |
1,895.50 |
14:30:05 |
CHIX |
4518637 |
|
||||
|
135 |
1,897.00 |
14:30:05 |
CHIX |
4518620 |
|
||||
|
255 |
1,898.00 |
14:30:33 |
CHIX |
4520647 |
|
||||
|
81 |
1,897.50 |
14:30:46 |
CHIX |
4521312 |
|
||||
|
351 |
1,896.50 |
14:31:16 |
CHIX |
4523150 |
|
||||
|
373 |
1,895.50 |
14:31:35 |
CHIX |
4524303 |
|
||||
|
33 |
1,895.00 |
14:32:22 |
CHIX |
4526552 |
|
||||
|
401 |
1,894.50 |
14:32:32 |
CHIX |
4527096 |
|
||||
|
414 |
1,894.00 |
14:33:35 |
CHIX |
4529827 |
|
||||
|
6 |
1,894.50 |
14:34:35 |
CHIX |
4532628 |
|
||||
|
391 |
1,894.50 |
14:35:05 |
CHIX |
4538023 |
|
||||
|
363 |
1,894.00 |
14:35:25 |
CHIX |
4538797 |
|
||||
|
5 |
1,894.00 |
14:36:26 |
CHIX |
4541634 |
|
||||
|
6 |
1,894.00 |
14:36:44 |
CHIX |
4542296 |
|
||||
|
414 |
1,894.00 |
14:36:44 |
CHIX |
4542284 |
|
||||
|
421 |
1,893.50 |
14:39:01 |
CHIX |
4547932 |
|
||||
|
24 |
1,893.50 |
14:39:02 |
CHIX |
4548007 |
|
||||
|
20 |
1,895.00 |
14:41:54 |
CHIX |
4556733 |
|
||||
|
6 |
1,895.00 |
14:41:54 |
CHIX |
4556726 |
|
||||
|
387 |
1,895.00 |
14:42:54 |
CHIX |
4559204 |
|
||||
|
375 |
1,896.00 |
14:50:20 |
CHIX |
4585921 |
|
||||
|
140 |
1,896.00 |
14:50:20 |
CHIX |
4585919 |
|
||||
|
77 |
1,895.00 |
14:50:29 |
CHIX |
4586487 |
|
||||
|
255 |
1,895.00 |
14:50:29 |
CHIX |
4586485 |
|
||||
|
348 |
1,895.00 |
14:50:29 |
CHIX |
4586483 |
|
||||
|
392 |
1,894.50 |
14:51:50 |
CHIX |
4590120 |
|
||||
|
382 |
1,897.00 |
14:54:20 |
CHIX |
4596344 |
|
||||
|
354 |
1,896.50 |
14:54:50 |
CHIX |
4597625 |
|
||||
|
423 |
1,895.50 |
14:56:54 |
CHIX |
4606107 |
|
||||
|
351 |
1,898.00 |
15:02:05 |
CHIX |
4625214 |
|
||||
|
117 |
1,897.00 |
15:02:45 |
CHIX |
4626867 |
|
||||
|
231 |
1,897.00 |
15:02:45 |
CHIX |
4626871 |
|
||||
|
289 |
1,897.00 |
15:05:28 |
CHIX |
4637189 |
|
||||
|
120 |
1,897.00 |
15:05:28 |
CHIX |
4637187 |
|
||||
|
454 |
1,897.00 |
15:05:28 |
CHIX |
4637185 |
|
||||
|
2 |
1,897.00 |
15:05:28 |
CHIX |
4637179 |
|
||||
|
7 |
1,895.50 |
15:07:13 |
CHIX |
4641067 |
|
||||
|
3 |
1,895.50 |
15:07:26 |
CHIX |
4641503 |
|
||||
|
255 |
1,895.50 |
15:09:25 |
CHIX |
4645502 |
|
||||
|
433 |
1,895.50 |
15:12:38 |
CHIX |
4655963 |
|
||||
|
382 |
1,895.50 |
15:18:48 |
CHIX |
4671333 |
|
||||
|
19 |
1,895.50 |
15:19:22 |
CHIX |
4672543 |
|
||||
|
180 |
1,895.50 |
15:21:37 |
CHIX |
4679176 |
|
||||
|
222 |
1,895.50 |
15:21:37 |
CHIX |
4679182 |
|
||||
|
280 |
1,895.00 |
15:23:00 |
CHIX |
4681552 |
|
||||
|
400 |
1,894.50 |
15:28:27 |
CHIX |
4697492 |
|
||||
|
373 |
1,899.00 |
15:38:23 |
CHIX |
4721237 |
|
||||
|
419 |
1,899.00 |
15:38:37 |
CHIX |
4721605 |
|
||||
|
255 |
1,898.50 |
15:40:03 |
CHIX |
4726072 |
|
||||
|
414 |
1,898.50 |
15:40:03 |
CHIX |
4726064 |
|
||||
|
374 |
1,898.00 |
15:41:42 |
CHIX |
4728960 |
|
||||
|
401 |
1,897.50 |
15:42:35 |
CHIX |
4730443 |
|
||||
|
10 |
1,898.50 |
15:45:39 |
CHIX |
4737468 |
|
||||
|
91 |
1,901.00 |
15:48:40 |
CHIX |
4741868 |
|
||||
|
320 |
1,901.00 |
15:48:40 |
CHIX |
4741866 |
|
||||
|
13 |
1,901.00 |
15:48:40 |
CHIX |
4741864 |
|
||||
|
20 |
1,901.00 |
15:48:40 |
CHIX |
4741862 |
|
||||
|
405 |
1,900.00 |
15:49:42 |
CHIX |
4743555 |
|
||||
|
38 |
1,900.00 |
15:49:42 |
CHIX |
4743549 |
|
||||
|
35 |
1,900.00 |
15:49:42 |
CHIX |
4743547 |
|
||||
|
44 |
1,900.00 |
15:49:42 |
CHIX |
4743545 |
|
||||
|
36 |
1,900.00 |
15:49:42 |
CHIX |
4743551 |
|
||||
|
13 |
1,900.00 |
15:49:42 |
CHIX |
4743543 |
|
||||
|
371 |
1,898.00 |
15:52:17 |
CHIX |
4750430 |
|
||||
|
255 |
1,898.50 |
15:52:17 |
CHIX |
4750426 |
|
||||
|
131 |
1,898.50 |
15:52:17 |
CHIX |
4750428 |
|
||||
|
426 |
1,899.50 |
16:03:22 |
CHIX |
4775412 |
|
||||
|
421 |
1,900.00 |
16:04:06 |
CHIX |
4776877 |
|
||||
|
350 |
1,899.00 |
16:06:14 |
CHIX |
4782908 |
|
||||
|
377 |
1,900.00 |
16:08:55 |
CHIX |
4786956 |
|
||||
|
278 |
1,900.50 |
16:08:55 |
CHIX |
4786952 |
|
||||
|
411 |
1,900.00 |
16:08:55 |
CHIX |
4786946 |
|
||||
|
20 |
1,899.50 |
16:09:02 |
CHIX |
4787199 |
|
||||
|
385 |
1,899.50 |
16:09:02 |
CHIX |
4787197 |
|
||||
|
147 |
1,899.50 |
16:09:03 |
CHIX |
4787278 |
|
||||
|
221 |
1,899.50 |
16:09:03 |
CHIX |
4787276 |
|
||||
|
430 |
1,899.50 |
16:16:14 |
CHIX |
4806431 |
|
||||
|
255 |
1,899.50 |
16:16:14 |
CHIX |
4806425 |
|
||||
|
40 |
1,899.00 |
16:18:12 |
CHIX |
4810268 |
|
||||
|
371 |
1,899.00 |
16:18:12 |
CHIX |
4810266 |
|
||||
|
403 |
1,899.00 |
16:20:30 |
CHIX |
4817197 |
|
||||
|
16 |
1,899.00 |
16:21:44 |
CHIX |
4819176 |
|
||||
|
38 |
1,899.00 |
16:21:44 |
CHIX |
4819174 |
|
||||
|
38 |
1,899.00 |
16:21:44 |
CHIX |
4819172 |
|
||||
|
153 |
1,899.00 |
16:22:24 |
CHIX |
4820254 |
|
||||
|
161 |
1,899.00 |
16:22:25 |
CHIX |
4820295 |
|
||||
|
227 |
1,898.00 |
16:25:34 |
CHIX |
4829295 |
|
||||
|
153 |
1,898.50 |
16:26:26 |
CHIX |
4833310 |
|
||||
|
45 |
1,898.50 |
16:26:26 |
CHIX |
4833308 |
|
||||
|
255 |
1,898.50 |
16:26:26 |
CHIX |
4833302 |
|
||||
|
410 |
1,898.00 |
16:27:07 |
CHIX |
4834514 |
|
||||
|
419 |
1,898.00 |
16:27:08 |
CHIX |
4834554 |
|
||||
|
421 |
1,889.00 |
08:00:24 |
LSE |
4059055 |
|
||||
|
410 |
1,888.00 |
08:00:25 |
LSE |
4059187 |
|
||||
|
110 |
1,891.00 |
08:01:32 |
LSE |
4061999 |
|
||||
|
288 |
1,891.00 |
08:01:32 |
LSE |
4061997 |
|
||||
|
378 |
1,891.50 |
08:01:50 |
LSE |
4062388 |
|
||||
|
422 |
1,892.00 |
08:01:50 |
LSE |
4062386 |
|
||||
|
388 |
1,890.50 |
08:01:51 |
LSE |
4062396 |
|
||||
|
370 |
1,890.00 |
08:01:51 |
LSE |
4062398 |
|
||||
|
427 |
1,892.50 |
08:03:54 |
LSE |
4065948 |
|
||||
|
414 |
1,892.00 |
08:05:27 |
LSE |
4068892 |
|
||||
|
419 |
1,892.00 |
08:07:04 |
LSE |
4070605 |
|
||||
|
225 |
1,892.00 |
08:07:04 |
LSE |
4070607 |
|
||||
|
147 |
1,892.00 |
08:07:04 |
LSE |
4070613 |
|
||||
|
388 |
1,892.00 |
08:07:04 |
LSE |
4070615 |
|
||||
|
19 |
1,892.00 |
08:07:06 |
LSE |
4070667 |
|
||||
|
258 |
1,892.00 |
08:07:06 |
LSE |
4070665 |
|
||||
|
109 |
1,892.00 |
08:07:06 |
LSE |
4070662 |
|
||||
|
141 |
1,893.00 |
08:09:11 |
LSE |
4074681 |
|
||||
|
213 |
1,893.00 |
08:09:11 |
LSE |
4074679 |
|
||||
|
38 |
1,897.00 |
08:11:30 |
LSE |
4077326 |
|
||||
|
367 |
1,897.00 |
08:11:30 |
LSE |
4077324 |
|
||||
|
420 |
1,895.00 |
08:11:44 |
LSE |
4077521 |
|
||||
|
425 |
1,896.50 |
08:11:44 |
LSE |
4077506 |
|
||||
|
381 |
1,894.00 |
08:16:44 |
LSE |
4082196 |
|
||||
|
417 |
1,893.00 |
08:17:02 |
LSE |
4082495 |
|
||||
|
366 |
1,893.00 |
08:17:02 |
LSE |
4082493 |
|
||||
|
421 |
1,893.00 |
08:17:02 |
LSE |
4082491 |
|
||||
|
407 |
1,892.50 |
08:17:23 |
LSE |
4082909 |
|
||||
|
424 |
1,893.50 |
08:19:26 |
LSE |
4085199 |
|
||||
|
155 |
1,896.50 |
08:22:10 |
LSE |
4087944 |
|
||||
|
350 |
1,897.00 |
08:25:43 |
LSE |
4090960 |
|
||||
|
422 |
1,897.00 |
08:26:39 |
LSE |
4091967 |
|
||||
|
384 |
1,898.00 |
08:28:06 |
LSE |
4093194 |
|
||||
|
423 |
1,897.00 |
08:30:00 |
LSE |
4095135 |
|
||||
|
408 |
1,897.00 |
08:30:00 |
LSE |
4095133 |
|
||||
|
409 |
1,896.50 |
08:30:06 |
LSE |
4095321 |
|
||||
|
152 |
1,892.50 |
08:31:35 |
LSE |
4097250 |
|
||||
|
215 |
1,892.50 |
08:31:35 |
LSE |
4097222 |
|
||||
|
402 |
1,890.00 |
08:33:25 |
LSE |
4099157 |
|
||||
|
359 |
1,890.50 |
08:33:25 |
LSE |
4099155 |
|
||||
|
492 |
1,898.00 |
08:38:49 |
LSE |
4105597 |
|
||||
|
312 |
1,897.00 |
08:40:20 |
LSE |
4107453 |
|
||||
|
88 |
1,897.00 |
08:40:20 |
LSE |
4107451 |
|
||||
|
93 |
1,894.00 |
08:40:45 |
LSE |
4108088 |
|
||||
|
270 |
1,894.00 |
08:40:45 |
LSE |
4108086 |
|
||||
|
402 |
1,894.00 |
08:50:29 |
LSE |
4118241 |
|
||||
|
373 |
1,894.00 |
08:50:29 |
LSE |
4118239 |
|
||||
|
407 |
1,894.00 |
08:50:29 |
LSE |
4118237 |
|
||||
|
253 |
1,893.00 |
08:50:52 |
LSE |
4118562 |
|
||||
|
180 |
1,893.00 |
08:50:52 |
LSE |
4118564 |
|
||||
|
393 |
1,893.00 |
08:50:52 |
LSE |
4118560 |
|
||||
|
135 |
1,890.50 |
08:58:23 |
LSE |
4126343 |
|
||||
|
276 |
1,890.50 |
08:58:53 |
LSE |
4126720 |
|
||||
|
57 |
1,891.50 |
09:02:05 |
LSE |
4130776 |
|
||||
|
162 |
1,891.50 |
09:02:06 |
LSE |
4130815 |
|
||||
|
55 |
1,892.00 |
09:03:01 |
LSE |
4131650 |
|
||||
|
732 |
1,892.00 |
09:03:01 |
LSE |
4131648 |
|
||||
|
400 |
1,892.50 |
09:04:12 |
LSE |
4132872 |
|
||||
|
283 |
1,893.00 |
09:07:49 |
LSE |
4137633 |
|
||||
|
212 |
1,893.00 |
09:07:49 |
LSE |
4137626 |
|
||||
|
5 |
1,893.00 |
09:07:49 |
LSE |
4137624 |
|
||||
|
420 |
1,891.50 |
09:07:53 |
LSE |
4137721 |
|
||||
|
432 |
1,892.50 |
09:12:10 |
LSE |
4142633 |
|
||||
|
420 |
1,892.00 |
09:14:07 |
LSE |
4144418 |
|
||||
|
42 |
1,892.00 |
09:18:51 |
LSE |
4149161 |
|
||||
|
85 |
1,892.00 |
09:18:51 |
LSE |
4149159 |
|
||||
|
318 |
1,892.00 |
09:23:41 |
LSE |
4154747 |
|
||||
|
95 |
1,892.00 |
09:23:44 |
LSE |
4154768 |
|
||||
|
100 |
1,892.00 |
09:24:22 |
LSE |
4155289 |
|
||||
|
118 |
1,892.00 |
09:24:22 |
LSE |
4155287 |
|
||||
|
43 |
1,892.00 |
09:24:22 |
LSE |
4155285 |
|
||||
|
353 |
1,891.50 |
09:27:29 |
LSE |
4158903 |
|
||||
|
376 |
1,891.50 |
09:27:29 |
LSE |
4158901 |
|
||||
|
345 |
1,891.50 |
09:30:30 |
LSE |
4162427 |
|
||||
|
13 |
1,891.50 |
09:30:30 |
LSE |
4162425 |
|
||||
|
274 |
1,891.50 |
09:30:30 |
LSE |
4162423 |
|
||||
|
99 |
1,891.50 |
09:30:30 |
LSE |
4162421 |
|
||||
|
380 |
1,892.50 |
09:38:40 |
LSE |
4170532 |
|
||||
|
30 |
1,892.00 |
09:40:21 |
LSE |
4172105 |
|
||||
|
10 |
1,892.00 |
09:40:21 |
LSE |
4172103 |
|
||||
|
118 |
1,892.00 |
09:40:21 |
LSE |
4172101 |
|
||||
|
10 |
1,892.00 |
09:40:21 |
LSE |
4172099 |
|
||||
|
240 |
1,892.00 |
09:40:21 |
LSE |
4172097 |
|
||||
|
348 |
1,892.00 |
09:40:21 |
LSE |
4172093 |
|
||||
|
45 |
1,891.50 |
09:43:05 |
LSE |
4174268 |
|
||||
|
411 |
1,891.50 |
09:44:50 |
LSE |
4175560 |
|
||||
|
370 |
1,891.50 |
09:44:50 |
LSE |
4175558 |
|
||||
|
17 |
1,891.50 |
09:44:50 |
LSE |
4175556 |
|
||||
|
91 |
1,892.50 |
09:51:10 |
LSE |
4181662 |
|
||||
|
202 |
1,892.50 |
09:51:10 |
LSE |
4181660 |
|
||||
|
182 |
1,892.50 |
09:51:10 |
LSE |
4181658 |
|
||||
|
273 |
1,892.50 |
09:51:10 |
LSE |
4181656 |
|
||||
|
174 |
1,892.50 |
09:53:40 |
LSE |
4183791 |
|
||||
|
419 |
1,892.00 |
09:53:43 |
LSE |
4183849 |
|
||||
|
180 |
1,892.00 |
09:57:50 |
LSE |
4188079 |
|
||||
|
182 |
1,892.00 |
09:57:50 |
LSE |
4188077 |
|
||||
|
408 |
1,893.00 |
10:06:29 |
LSE |
4196436 |
|
||||
|
404 |
1,892.50 |
10:07:51 |
LSE |
4197306 |
|
||||
|
387 |
1,892.50 |
10:07:51 |
LSE |
4197304 |
|
||||
|
124 |
1,892.00 |
10:10:27 |
LSE |
4200197 |
|
||||
|
253 |
1,892.00 |
10:10:27 |
LSE |
4200195 |
|
||||
|
73 |
1,893.00 |
10:16:28 |
LSE |
4206100 |
|
||||
|
378 |
1,893.50 |
10:16:28 |
LSE |
4206098 |
|
||||
|
1 |
1,893.50 |
10:16:28 |
LSE |
4206096 |
|
||||
|
390 |
1,895.50 |
10:18:55 |
LSE |
4208205 |
|
||||
|
424 |
1,895.00 |
10:19:09 |
LSE |
4208380 |
|
||||
|
97 |
1,895.00 |
10:19:11 |
LSE |
4208467 |
|
||||
|
74 |
1,894.50 |
10:19:11 |
LSE |
4208453 |
|
||||
|
60 |
1,894.50 |
10:19:11 |
LSE |
4208455 |
|
||||
|
137 |
1,895.00 |
10:19:11 |
LSE |
4208457 |
|
||||
|
118 |
1,894.50 |
10:19:11 |
LSE |
4208459 |
|
||||
|
338 |
1,895.00 |
10:19:11 |
LSE |
4208461 |
|
||||
|
100 |
1,895.00 |
10:19:11 |
LSE |
4208463 |
|
||||
|
75 |
1,895.00 |
10:19:11 |
LSE |
4208465 |
|
||||
|
4 |
1,894.50 |
10:19:11 |
LSE |
4208451 |
|
||||
|
359 |
1,894.50 |
10:19:11 |
LSE |
4208449 |
|
||||
|
32 |
1,894.50 |
10:19:11 |
LSE |
4208447 |
|
||||
|
430 |
1,894.50 |
10:19:11 |
LSE |
4208445 |
|
||||
|
354 |
1,894.50 |
10:19:11 |
LSE |
4208443 |
|
||||
|
34 |
1,893.00 |
10:31:02 |
LSE |
4220299 |
|
||||
|
348 |
1,893.00 |
10:31:02 |
LSE |
4220297 |
|
||||
|
13 |
1,893.00 |
10:31:02 |
LSE |
4220295 |
|
||||
|
372 |
1,893.00 |
10:31:02 |
LSE |
4220293 |
|
||||
|
137 |
1,894.00 |
10:36:12 |
LSE |
4225254 |
|
||||
|
238 |
1,894.00 |
10:36:12 |
LSE |
4225252 |
|
||||
|
182 |
1,894.00 |
10:39:05 |
LSE |
4227447 |
|
||||
|
100 |
1,894.00 |
10:39:05 |
LSE |
4227449 |
|
||||
|
351 |
1,894.00 |
10:44:45 |
LSE |
4233026 |
|
||||
|
377 |
1,894.50 |
10:44:45 |
LSE |
4233022 |
|
||||
|
150 |
1,895.00 |
10:54:15 |
LSE |
4241533 |
|
||||
|
246 |
1,895.00 |
10:54:15 |
LSE |
4241531 |
|
||||
|
217 |
1,895.00 |
10:54:15 |
LSE |
4241535 |
|
||||
|
158 |
1,895.00 |
10:54:15 |
LSE |
4241537 |
|
||||
|
54 |
1,895.00 |
10:56:14 |
LSE |
4244060 |
|
||||
|
402 |
1,894.00 |
10:56:45 |
LSE |
4244521 |
|
||||
|
6 |
1,893.50 |
10:56:46 |
LSE |
4244546 |
|
||||
|
112 |
1,893.50 |
10:56:46 |
LSE |
4244544 |
|
||||
|
230 |
1,893.50 |
10:56:46 |
LSE |
4244542 |
|
||||
|
121 |
1,893.50 |
11:01:39 |
LSE |
4251025 |
|
||||
|
124 |
1,893.50 |
11:04:24 |
LSE |
4253280 |
|
||||
|
103 |
1,893.50 |
11:04:24 |
LSE |
4253278 |
|
||||
|
46 |
1,893.50 |
11:04:24 |
LSE |
4253276 |
|
||||
|
381 |
1,893.50 |
11:06:35 |
LSE |
4255854 |
|
||||
|
392 |
1,893.00 |
11:10:18 |
LSE |
4259413 |
|
||||
|
2 |
1,893.00 |
11:10:18 |
LSE |
4259415 |
|
||||
|
353 |
1,893.00 |
11:10:20 |
LSE |
4259422 |
|
||||
|
23 |
1,893.00 |
11:10:37 |
LSE |
4259723 |
|
||||
|
354 |
1,894.00 |
11:16:59 |
LSE |
4265993 |
|
||||
|
400 |
1,893.50 |
11:19:05 |
LSE |
4268076 |
|
||||
|
386 |
1,893.50 |
11:19:05 |
LSE |
4268074 |
|
||||
|
298 |
1,893.00 |
11:19:08 |
LSE |
4268129 |
|
||||
|
352 |
1,892.00 |
11:24:21 |
LSE |
4272765 |
|
||||
|
47 |
1,891.50 |
11:28:21 |
LSE |
4276496 |
|
||||
|
54 |
1,891.50 |
11:28:39 |
LSE |
4276768 |
|
||||
|
7 |
1,891.50 |
11:28:39 |
LSE |
4276766 |
|
||||
|
50 |
1,891.00 |
11:31:32 |
LSE |
4279784 |
|
||||
|
132 |
1,891.00 |
11:31:32 |
LSE |
4279782 |
|
||||
|
385 |
1,892.50 |
11:32:43 |
LSE |
4280791 |
|
||||
|
118 |
1,893.00 |
11:39:10 |
LSE |
4286677 |
|
||||
|
23 |
1,893.00 |
11:39:10 |
LSE |
4286675 |
|
||||
|
265 |
1,892.50 |
11:40:13 |
LSE |
4288311 |
|
||||
|
382 |
1,892.50 |
11:40:13 |
LSE |
4288309 |
|
||||
|
94 |
1,892.50 |
11:40:13 |
LSE |
4288307 |
|
||||
|
212 |
1,893.00 |
11:50:03 |
LSE |
4297250 |
|
||||
|
144 |
1,893.00 |
11:50:07 |
LSE |
4297279 |
|
||||
|
10 |
1,892.50 |
11:50:41 |
LSE |
4297748 |
|
||||
|
348 |
1,892.50 |
11:50:41 |
LSE |
4297746 |
|
||||
|
415 |
1,892.50 |
11:51:46 |
LSE |
4298935 |
|
||||
|
40 |
1,892.50 |
11:51:46 |
LSE |
4298933 |
|
||||
|
335 |
1,892.50 |
11:51:46 |
LSE |
4298931 |
|
||||
|
431 |
1,890.00 |
11:55:15 |
LSE |
4302879 |
|
||||
|
290 |
1,888.50 |
11:55:18 |
LSE |
4302948 |
|
||||
|
409 |
1,888.50 |
11:55:18 |
LSE |
4302944 |
|
||||
|
70 |
1,888.50 |
11:55:18 |
LSE |
4302946 |
|
||||
|
353 |
1,888.50 |
11:56:08 |
LSE |
4303851 |
|
||||
|
2 |
1,888.50 |
11:56:08 |
LSE |
4303853 |
|
||||
|
195 |
1,887.50 |
11:57:53 |
LSE |
4305796 |
|
||||
|
49 |
1,889.00 |
12:01:25 |
LSE |
4310151 |
|
||||
|
122 |
1,889.00 |
12:01:25 |
LSE |
4310153 |
|
||||
|
51 |
1,889.00 |
12:01:25 |
LSE |
4310149 |
|
||||
|
396 |
1,889.00 |
12:02:14 |
LSE |
4310757 |
|
||||
|
374 |
1,889.00 |
12:02:14 |
LSE |
4310755 |
|
||||
|
365 |
1,889.00 |
12:02:14 |
LSE |
4310753 |
|
||||
|
254 |
1,889.00 |
12:02:19 |
LSE |
4310866 |
|
||||
|
16 |
1,889.00 |
12:02:29 |
LSE |
4311018 |
|
||||
|
54 |
1,889.50 |
12:05:32 |
LSE |
4314656 |
|
||||
|
227 |
1,893.50 |
12:15:37 |
LSE |
4324019 |
|
||||
|
185 |
1,893.50 |
12:15:37 |
LSE |
4324017 |
|
||||
|
351 |
1,893.50 |
12:15:37 |
LSE |
4324015 |
|
||||
|
75 |
1,894.00 |
12:16:43 |
LSE |
4324843 |
|
||||
|
288 |
1,894.00 |
12:16:43 |
LSE |
4324839 |
|
||||
|
400 |
1,893.00 |
12:17:06 |
LSE |
4325174 |
|
||||
|
385 |
1,892.00 |
12:17:36 |
LSE |
4325643 |
|
||||
|
129 |
1,893.00 |
12:22:44 |
LSE |
4330401 |
|
||||
|
12 |
1,893.00 |
12:22:44 |
LSE |
4330397 |
|
||||
|
51 |
1,893.00 |
12:22:44 |
LSE |
4330399 |
|
||||
|
49 |
1,893.00 |
12:23:18 |
LSE |
4330751 |
|
||||
|
104 |
1,893.00 |
12:24:35 |
LSE |
4331815 |
|
||||
|
52 |
1,893.00 |
12:24:35 |
LSE |
4331813 |
|
||||
|
48 |
1,893.00 |
12:25:40 |
LSE |
4333489 |
|
||||
|
12 |
1,893.50 |
12:29:11 |
LSE |
4336601 |
|
||||
|
54 |
1,893.50 |
12:30:34 |
LSE |
4339478 |
|
||||
|
46 |
1,894.50 |
12:33:18 |
LSE |
4342682 |
|
||||
|
52 |
1,894.50 |
12:33:33 |
LSE |
4342860 |
|
||||
|
100 |
1,894.50 |
12:33:33 |
LSE |
4342862 |
|
||||
|
266 |
1,894.50 |
12:33:39 |
LSE |
4342914 |
|
||||
|
106 |
1,894.50 |
12:33:39 |
LSE |
4342916 |
|
||||
|
100 |
1,894.50 |
12:33:58 |
LSE |
4343122 |
|
||||
|
160 |
1,894.50 |
12:33:58 |
LSE |
4343120 |
|
||||
|
184 |
1,894.50 |
12:33:58 |
LSE |
4343118 |
|
||||
|
532 |
1,894.50 |
12:34:34 |
LSE |
4343644 |
|
||||
|
73 |
1,894.50 |
12:34:34 |
LSE |
4343642 |
|
||||
|
399 |
1,894.50 |
12:34:34 |
LSE |
4343640 |
|
||||
|
420 |
1,894.00 |
12:35:34 |
LSE |
4345638 |
|
||||
|
367 |
1,894.50 |
12:36:34 |
LSE |
4346696 |
|
||||
|
51 |
1,897.00 |
12:39:44 |
LSE |
4351158 |
|
||||
|
52 |
1,897.00 |
12:39:59 |
LSE |
4351350 |
|
||||
|
52 |
1,897.00 |
12:40:14 |
LSE |
4352368 |
|
||||
|
50 |
1,897.00 |
12:40:29 |
LSE |
4352574 |
|
||||
|
44 |
1,897.00 |
12:40:44 |
LSE |
4352845 |
|
||||
|
149 |
1,897.00 |
12:40:44 |
LSE |
4352843 |
|
||||
|
58 |
1,897.00 |
12:40:44 |
LSE |
4352841 |
|
||||
|
100 |
1,897.00 |
12:40:44 |
LSE |
4352839 |
|
||||
|
47 |
1,897.00 |
12:40:44 |
LSE |
4352837 |
|
||||
|
74 |
1,897.00 |
12:40:44 |
LSE |
4352835 |
|
||||
|
74 |
1,896.50 |
12:40:44 |
LSE |
4352833 |
|
||||
|
354 |
1,896.50 |
12:40:44 |
LSE |
4352831 |
|
||||
|
391 |
1,897.00 |
12:42:58 |
LSE |
4354879 |
|
||||
|
112 |
1,897.50 |
12:45:06 |
LSE |
4357626 |
|
||||
|
38 |
1,897.50 |
12:46:06 |
LSE |
4358731 |
|
||||
|
431 |
1,896.50 |
12:48:08 |
LSE |
4360700 |
|
||||
|
397 |
1,895.00 |
12:48:25 |
LSE |
4360912 |
|
||||
|
139 |
1,894.00 |
12:48:45 |
LSE |
4361415 |
|
||||
|
285 |
1,894.00 |
12:48:45 |
LSE |
4361413 |
|
||||
|
28 |
1,893.00 |
12:50:19 |
LSE |
4364036 |
|
||||
|
59 |
1,893.50 |
12:51:44 |
LSE |
4365369 |
|
||||
|
118 |
1,893.50 |
12:51:44 |
LSE |
4365367 |
|
||||
|
47 |
1,893.50 |
12:51:44 |
LSE |
4365365 |
|
||||
|
351 |
1,893.00 |
12:51:44 |
LSE |
4365359 |
|
||||
|
167 |
1,893.00 |
12:51:44 |
LSE |
4365361 |
|
||||
|
50 |
1,894.00 |
12:58:25 |
LSE |
4373467 |
|
||||
|
51 |
1,894.00 |
12:58:40 |
LSE |
4373778 |
|
||||
|
50 |
1,894.00 |
12:58:55 |
LSE |
4373951 |
|
||||
|
49 |
1,894.00 |
12:59:10 |
LSE |
4374277 |
|
||||
|
50 |
1,894.00 |
12:59:25 |
LSE |
4374546 |
|
||||
|
112 |
1,894.50 |
13:02:09 |
LSE |
4378341 |
|
||||
|
47 |
1,894.50 |
13:02:09 |
LSE |
4378339 |
|
||||
|
46 |
1,895.50 |
13:06:09 |
LSE |
4383236 |
|
||||
|
12 |
1,895.50 |
13:06:09 |
LSE |
4383234 |
|
||||
|
46 |
1,895.50 |
13:06:24 |
LSE |
4383435 |
|
||||
|
46 |
1,895.50 |
13:06:39 |
LSE |
4383615 |
|
||||
|
13 |
1,895.50 |
13:06:59 |
LSE |
4383850 |
|
||||
|
48 |
1,895.50 |
13:06:59 |
LSE |
4383852 |
|
||||
|
32 |
1,895.50 |
13:07:09 |
LSE |
4384022 |
|
||||
|
174 |
1,895.50 |
13:07:14 |
LSE |
4384108 |
|
||||
|
51 |
1,895.50 |
13:07:14 |
LSE |
4384106 |
|
||||
|
20 |
1,895.50 |
13:07:16 |
LSE |
4384281 |
|
||||
|
53 |
1,895.50 |
13:09:02 |
LSE |
4385876 |
|
||||
|
49 |
1,895.50 |
13:09:17 |
LSE |
4386095 |
|
||||
|
49 |
1,895.50 |
13:09:32 |
LSE |
4386503 |
|
||||
|
65 |
1,895.50 |
13:11:00 |
LSE |
4389157 |
|
||||
|
100 |
1,895.50 |
13:11:00 |
LSE |
4389159 |
|
||||
|
45 |
1,895.50 |
13:11:01 |
LSE |
4389199 |
|
||||
|
71 |
1,895.50 |
13:11:01 |
LSE |
4389197 |
|
||||
|
250 |
1,895.50 |
13:11:01 |
LSE |
4389195 |
|
||||
|
250 |
1,895.00 |
13:12:01 |
LSE |
4390304 |
|
||||
|
406 |
1,895.50 |
13:12:01 |
LSE |
4390302 |
|
||||
|
356 |
1,895.50 |
13:12:01 |
LSE |
4390298 |
|
||||
|
405 |
1,895.00 |
13:13:01 |
LSE |
4391165 |
|
||||
|
53 |
1,895.50 |
13:13:01 |
LSE |
4391156 |
|
||||
|
140 |
1,895.00 |
13:14:01 |
LSE |
4392225 |
|
||||
|
78 |
1,895.00 |
13:14:01 |
LSE |
4392223 |
|
||||
|
402 |
1,894.00 |
13:15:00 |
LSE |
4394562 |
|
||||
|
298 |
1,894.00 |
13:15:00 |
LSE |
4394564 |
|
||||
|
182 |
1,894.00 |
13:15:55 |
LSE |
4395377 |
|
||||
|
147 |
1,894.00 |
13:15:55 |
LSE |
4395375 |
|
||||
|
196 |
1,894.00 |
13:15:55 |
LSE |
4395373 |
|
||||
|
354 |
1,895.00 |
13:25:59 |
LSE |
4408135 |
|
||||
|
33 |
1,895.00 |
13:25:59 |
LSE |
4408131 |
|
||||
|
428 |
1,895.00 |
13:25:59 |
LSE |
4408133 |
|
||||
|
118 |
1,895.00 |
13:26:17 |
LSE |
4408448 |
|
||||
|
112 |
1,895.00 |
13:26:17 |
LSE |
4408446 |
|
||||
|
146 |
1,895.00 |
13:26:17 |
LSE |
4408444 |
|
||||
|
250 |
1,895.00 |
13:26:17 |
LSE |
4408442 |
|
||||
|
385 |
1,894.00 |
13:26:18 |
LSE |
4408460 |
|
||||
|
359 |
1,894.00 |
13:26:58 |
LSE |
4408988 |
|
||||
|
160 |
1,894.00 |
13:28:58 |
LSE |
4411508 |
|
||||
|
48 |
1,894.00 |
13:28:58 |
LSE |
4411506 |
|
||||
|
144 |
1,894.00 |
13:28:58 |
LSE |
4411504 |
|
||||
|
29 |
1,893.50 |
13:31:21 |
LSE |
4415667 |
|
||||
|
15 |
1,893.50 |
13:31:21 |
LSE |
4415665 |
|
||||
|
250 |
1,893.50 |
13:31:21 |
LSE |
4415663 |
|
||||
|
78 |
1,893.00 |
13:31:21 |
LSE |
4415661 |
|
||||
|
431 |
1,893.00 |
13:31:21 |
LSE |
4415655 |
|
||||
|
420 |
1,895.50 |
13:38:35 |
LSE |
4427016 |
|
||||
|
187 |
1,895.50 |
13:39:56 |
LSE |
4428606 |
|
||||
|
198 |
1,895.50 |
13:39:56 |
LSE |
4428604 |
|
||||
|
433 |
1,895.50 |
13:39:56 |
LSE |
4428602 |
|
||||
|
357 |
1,895.50 |
13:40:12 |
LSE |
4429679 |
|
||||
|
182 |
1,895.00 |
13:40:44 |
LSE |
4430353 |
|
||||
|
188 |
1,895.00 |
13:40:44 |
LSE |
4430355 |
|
||||
|
434 |
1,894.50 |
13:42:27 |
LSE |
4432294 |
|
||||
|
418 |
1,893.50 |
13:42:55 |
LSE |
4432899 |
|
||||
|
48 |
1,893.00 |
13:44:59 |
LSE |
4435318 |
|
||||
|
100 |
1,893.00 |
13:44:59 |
LSE |
4435320 |
|
||||
|
54 |
1,895.00 |
13:47:00 |
LSE |
4439184 |
|
||||
|
72 |
1,895.00 |
13:47:15 |
LSE |
4439452 |
|
||||
|
66 |
1,895.00 |
13:47:15 |
LSE |
4439450 |
|
||||
|
126 |
1,895.00 |
13:47:15 |
LSE |
4439448 |
|
||||
|
51 |
1,895.00 |
13:47:15 |
LSE |
4439446 |
|
||||
|
19 |
1,894.50 |
13:47:15 |
LSE |
4439444 |
|
||||
|
176 |
1,894.50 |
13:47:15 |
LSE |
4439442 |
|
||||
|
161 |
1,894.50 |
13:47:15 |
LSE |
4439440 |
|
||||
|
83 |
1,895.00 |
13:47:43 |
LSE |
4440097 |
|
||||
|
137 |
1,895.00 |
13:47:43 |
LSE |
4440099 |
|
||||
|
388 |
1,895.00 |
13:48:49 |
LSE |
4441707 |
|
||||
|
192 |
1,895.00 |
13:50:13 |
LSE |
4444915 |
|
||||
|
351 |
1,895.00 |
13:50:13 |
LSE |
4444913 |
|
||||
|
367 |
1,897.00 |
13:57:29 |
LSE |
4455564 |
|
||||
|
405 |
1,897.00 |
13:57:29 |
LSE |
4455562 |
|
||||
|
433 |
1,896.50 |
13:59:45 |
LSE |
4458083 |
|
||||
|
10 |
1,896.00 |
13:59:48 |
LSE |
4458132 |
|
||||
|
219 |
1,896.00 |
13:59:48 |
LSE |
4458130 |
|
||||
|
196 |
1,896.00 |
13:59:48 |
LSE |
4458128 |
|
||||
|
381 |
1,896.00 |
13:59:48 |
LSE |
4458126 |
|
||||
|
315 |
1,894.00 |
14:00:52 |
LSE |
4460902 |
|
||||
|
66 |
1,895.50 |
14:00:52 |
LSE |
4460898 |
|
||||
|
371 |
1,895.00 |
14:00:52 |
LSE |
4460900 |
|
||||
|
122 |
1,895.50 |
14:00:52 |
LSE |
4460896 |
|
||||
|
170 |
1,895.50 |
14:00:52 |
LSE |
4460892 |
|
||||
|
85 |
1,895.50 |
14:00:52 |
LSE |
4460890 |
|
||||
|
380 |
1,895.50 |
14:00:52 |
LSE |
4460886 |
|
||||
|
20 |
1,896.00 |
14:02:05 |
LSE |
4462874 |
|
||||
|
380 |
1,896.00 |
14:02:07 |
LSE |
4462931 |
|
||||
|
47 |
1,895.50 |
14:02:20 |
LSE |
4463138 |
|
||||
|
366 |
1,896.00 |
14:02:20 |
LSE |
4463140 |
|
||||
|
377 |
1,895.50 |
14:06:26 |
LSE |
4470205 |
|
||||
|
409 |
1,899.00 |
14:12:50 |
LSE |
4482129 |
|
||||
|
302 |
1,898.50 |
14:12:51 |
LSE |
4482177 |
|
||||
|
417 |
1,898.50 |
14:12:51 |
LSE |
4482175 |
|
||||
|
398 |
1,898.50 |
14:14:21 |
LSE |
4484005 |
|
||||
|
84 |
1,898.50 |
14:14:21 |
LSE |
4484007 |
|
||||
|
264 |
1,898.50 |
14:14:21 |
LSE |
4484009 |
|
||||
|
224 |
1,899.50 |
14:20:38 |
LSE |
4495701 |
|
||||
|
118 |
1,899.50 |
14:20:38 |
LSE |
4495699 |
|
||||
|
230 |
1,899.00 |
14:21:07 |
LSE |
4496287 |
|
||||
|
354 |
1,898.50 |
14:22:06 |
LSE |
4497601 |
|
||||
|
414 |
1,899.00 |
14:22:06 |
LSE |
4497596 |
|
||||
|
352 |
1,898.50 |
14:24:06 |
LSE |
4500299 |
|
||||
|
4 |
1,898.50 |
14:28:24 |
LSE |
4507346 |
|
||||
|
274 |
1,898.50 |
14:28:24 |
LSE |
4507348 |
|
||||
|
428 |
1,898.50 |
14:28:57 |
LSE |
4508366 |
|
||||
|
188 |
1,898.50 |
14:28:57 |
LSE |
4508376 |
|
||||
|
205 |
1,898.50 |
14:28:57 |
LSE |
4508374 |
|
||||
|
199 |
1,898.50 |
14:28:57 |
LSE |
4508364 |
|
||||
|
167 |
1,898.50 |
14:28:57 |
LSE |
4508362 |
|
||||
|
120 |
1,898.50 |
14:28:57 |
LSE |
4508360 |
|
||||
|
292 |
1,898.00 |
14:29:05 |
LSE |
4508623 |
|
||||
|
45 |
1,898.00 |
14:29:08 |
LSE |
4508679 |
|
||||
|
121 |
1,898.00 |
14:29:08 |
LSE |
4508677 |
|
||||
|
132 |
1,898.50 |
14:29:47 |
LSE |
4509588 |
|
||||
|
275 |
1,898.50 |
14:29:47 |
LSE |
4509586 |
|
||||
|
71 |
1,896.50 |
14:30:12 |
LSE |
4519298 |
|
||||
|
372 |
1,896.50 |
14:30:17 |
LSE |
4519615 |
|
||||
|
100 |
1,898.00 |
14:30:26 |
LSE |
4520185 |
|
||||
|
283 |
1,898.00 |
14:30:26 |
LSE |
4520183 |
|
||||
|
57 |
1,898.00 |
14:30:26 |
LSE |
4520181 |
|
||||
|
79 |
1,898.00 |
14:30:26 |
LSE |
4520179 |
|
||||
|
41 |
1,898.00 |
14:30:33 |
LSE |
4520649 |
|
||||
|
330 |
1,898.00 |
14:30:33 |
LSE |
4520645 |
|
||||
|
38 |
1,898.00 |
14:30:41 |
LSE |
4520993 |
|
||||
|
134 |
1,898.00 |
14:30:41 |
LSE |
4520991 |
|
||||
|
275 |
1,898.00 |
14:30:41 |
LSE |
4520989 |
|
||||
|
100 |
1,898.00 |
14:30:41 |
LSE |
4520987 |
|
||||
|
70 |
1,898.00 |
14:30:41 |
LSE |
4520985 |
|
||||
|
394 |
1,896.00 |
14:31:03 |
LSE |
4522256 |
|
||||
|
20 |
1,897.00 |
14:31:06 |
LSE |
4522592 |
|
||||
|
123 |
1,897.00 |
14:31:06 |
LSE |
4522594 |
|
||||
|
166 |
1,896.50 |
14:31:16 |
LSE |
4523155 |
|
||||
|
83 |
1,896.50 |
14:31:16 |
LSE |
4523153 |
|
||||
|
144 |
1,896.50 |
14:31:21 |
LSE |
4523378 |
|
||||
|
72 |
1,896.50 |
14:31:21 |
LSE |
4523376 |
|
||||
|
275 |
1,896.50 |
14:31:21 |
LSE |
4523374 |
|
||||
|
72 |
1,896.50 |
14:31:21 |
LSE |
4523372 |
|
||||
|
190 |
1,895.50 |
14:31:35 |
LSE |
4524307 |
|
||||
|
356 |
1,895.50 |
14:31:35 |
LSE |
4524305 |
|
||||
|
226 |
1,895.50 |
14:31:35 |
LSE |
4524309 |
|
||||
|
393 |
1,895.00 |
14:32:00 |
LSE |
4525262 |
|
||||
|
429 |
1,894.00 |
14:32:05 |
LSE |
4525644 |
|
||||
|
118 |
1,895.00 |
14:32:18 |
LSE |
4526338 |
|
||||
|
71 |
1,895.00 |
14:32:18 |
LSE |
4526336 |
|
||||
|
435 |
1,894.00 |
14:32:32 |
LSE |
4527098 |
|
||||
|
430 |
1,894.00 |
14:33:05 |
LSE |
4528578 |
|
||||
|
338 |
1,893.50 |
14:33:35 |
LSE |
4529825 |
|
||||
|
14 |
1,894.50 |
14:34:09 |
LSE |
4531532 |
|
||||
|
117 |
1,895.50 |
14:34:29 |
LSE |
4532417 |
|
||||
|
47 |
1,895.50 |
14:34:29 |
LSE |
4532415 |
|
||||
|
51 |
1,894.50 |
14:35:02 |
LSE |
4537796 |
|
||||
|
24 |
1,894.50 |
14:35:02 |
LSE |
4537794 |
|
||||
|
70 |
1,894.50 |
14:35:02 |
LSE |
4537792 |
|
||||
|
355 |
1,894.50 |
14:35:02 |
LSE |
4537790 |
|
||||
|
243 |
1,894.50 |
14:35:05 |
LSE |
4538025 |
|
||||
|
69 |
1,893.50 |
14:35:28 |
LSE |
4539043 |
|
||||
|
49 |
1,894.00 |
14:36:26 |
LSE |
4541636 |
|
||||
|
426 |
1,894.00 |
14:36:26 |
LSE |
4541632 |
|
||||
|
150 |
1,894.00 |
14:36:44 |
LSE |
4542294 |
|
||||
|
78 |
1,894.00 |
14:36:44 |
LSE |
4542292 |
|
||||
|
50 |
1,894.00 |
14:36:44 |
LSE |
4542290 |
|
||||
|
82 |
1,894.00 |
14:36:44 |
LSE |
4542288 |
|
||||
|
365 |
1,894.00 |
14:36:44 |
LSE |
4542286 |
|
||||
|
363 |
1,893.00 |
14:37:35 |
LSE |
4544516 |
|
||||
|
51 |
1,895.00 |
14:41:54 |
LSE |
4556728 |
|
||||
|
49 |
1,895.50 |
14:42:39 |
LSE |
4558551 |
|
||||
|
184 |
1,895.00 |
14:42:54 |
LSE |
4559208 |
|
||||
|
182 |
1,895.00 |
14:42:54 |
LSE |
4559206 |
|
||||
|
175 |
1,895.00 |
14:43:36 |
LSE |
4560949 |
|
||||
|
29 |
1,895.50 |
14:45:26 |
LSE |
4567721 |
|
||||
|
51 |
1,895.50 |
14:45:41 |
LSE |
4568512 |
|
||||
|
60 |
1,896.50 |
14:46:19 |
LSE |
4570577 |
|
||||
|
165 |
1,896.50 |
14:47:05 |
LSE |
4573109 |
|
||||
|
210 |
1,896.50 |
14:47:05 |
LSE |
4573107 |
|
||||
|
382 |
1,896.50 |
14:47:05 |
LSE |
4573105 |
|
||||
|
361 |
1,896.50 |
14:47:05 |
LSE |
4573103 |
|
||||
|
78 |
1,896.00 |
14:47:06 |
LSE |
4573199 |
|
||||
|
118 |
1,896.00 |
14:47:06 |
LSE |
4573201 |
|
||||
|
28 |
1,896.00 |
14:48:06 |
LSE |
4577054 |
|
||||
|
290 |
1,896.00 |
14:48:06 |
LSE |
4577052 |
|
||||
|
83 |
1,896.00 |
14:48:06 |
LSE |
4577050 |
|
||||
|
362 |
1,896.00 |
14:50:20 |
LSE |
4585917 |
|
||||
|
381 |
1,896.00 |
14:50:20 |
LSE |
4585915 |
|
||||
|
58 |
1,894.50 |
14:50:29 |
LSE |
4586508 |
|
||||
|
402 |
1,895.00 |
14:50:29 |
LSE |
4586481 |
|
||||
|
370 |
1,894.00 |
14:51:20 |
LSE |
4589000 |
|
||||
|
12 |
1,895.50 |
14:51:44 |
LSE |
4589927 |
|
||||
|
412 |
1,894.50 |
14:51:50 |
LSE |
4590126 |
|
||||
|
179 |
1,894.50 |
14:51:50 |
LSE |
4590124 |
|
||||
|
381 |
1,895.50 |
14:52:50 |
LSE |
4592638 |
|
||||
|
395 |
1,895.50 |
14:53:20 |
LSE |
4593815 |
|
||||
|
46 |
1,896.00 |
14:53:20 |
LSE |
4593813 |
|
||||
|
76 |
1,896.00 |
14:53:20 |
LSE |
4593811 |
|
||||
|
404 |
1,897.00 |
14:54:20 |
LSE |
4596342 |
|
||||
|
30 |
1,897.00 |
14:54:38 |
LSE |
4597171 |
|
||||
|
25 |
1,897.00 |
14:54:38 |
LSE |
4597169 |
|
||||
|
70 |
1,897.00 |
14:54:38 |
LSE |
4597167 |
|
||||
|
206 |
1,897.00 |
14:54:38 |
LSE |
4597165 |
|
||||
|
138 |
1,897.00 |
14:54:38 |
LSE |
4597163 |
|
||||
|
206 |
1,897.00 |
14:54:38 |
LSE |
4597161 |
|
||||
|
242 |
1,896.50 |
14:55:09 |
LSE |
4600734 |
|
||||
|
438 |
1,896.00 |
14:55:42 |
LSE |
4602156 |
|
||||
|
51 |
1,896.00 |
14:56:34 |
LSE |
4605197 |
|
||||
|
155 |
1,896.00 |
14:56:49 |
LSE |
4605866 |
|
||||
|
54 |
1,896.00 |
14:56:49 |
LSE |
4605864 |
|
||||
|
315 |
1,895.50 |
14:56:54 |
LSE |
4606109 |
|
||||
|
34 |
1,895.50 |
14:56:58 |
LSE |
4606302 |
|
||||
|
382 |
1,897.00 |
14:58:15 |
LSE |
4609319 |
|
||||
|
221 |
1,897.00 |
14:58:15 |
LSE |
4609317 |
|
||||
|
127 |
1,897.00 |
14:58:15 |
LSE |
4609315 |
|
||||
|
30 |
1,897.00 |
14:58:55 |
LSE |
4610929 |
|
||||
|
58 |
1,897.00 |
14:58:55 |
LSE |
4610931 |
|
||||
|
33 |
1,899.00 |
15:00:29 |
LSE |
4619583 |
|
||||
|
84 |
1,899.00 |
15:00:29 |
LSE |
4619581 |
|
||||
|
28 |
1,899.00 |
15:00:29 |
LSE |
4619579 |
|
||||
|
79 |
1,899.00 |
15:00:29 |
LSE |
4619577 |
|
||||
|
45 |
1,899.00 |
15:00:29 |
LSE |
4619574 |
|
||||
|
118 |
1,899.00 |
15:00:29 |
LSE |
4619572 |
|
||||
|
71 |
1,899.00 |
15:00:29 |
LSE |
4619570 |
|
||||
|
366 |
1,898.00 |
15:01:19 |
LSE |
4622703 |
|
||||
|
433 |
1,898.50 |
15:01:19 |
LSE |
4622695 |
|
||||
|
384 |
1,898.00 |
15:02:05 |
LSE |
4625212 |
|
||||
|
417 |
1,898.00 |
15:02:05 |
LSE |
4625210 |
|
||||
|
227 |
1,897.00 |
15:02:45 |
LSE |
4626875 |
|
||||
|
206 |
1,897.00 |
15:02:45 |
LSE |
4626873 |
|
||||
|
251 |
1,896.50 |
15:06:21 |
LSE |
4639337 |
|
||||
|
428 |
1,896.50 |
15:06:21 |
LSE |
4639335 |
|
||||
|
132 |
1,896.50 |
15:06:21 |
LSE |
4639333 |
|
||||
|
118 |
1,896.50 |
15:06:29 |
LSE |
4639753 |
|
||||
|
99 |
1,896.50 |
15:06:29 |
LSE |
4639751 |
|
||||
|
134 |
1,896.50 |
15:06:29 |
LSE |
4639749 |
|
||||
|
350 |
1,895.00 |
15:07:37 |
LSE |
4641847 |
|
||||
|
393 |
1,895.00 |
15:10:36 |
LSE |
4651630 |
|
||||
|
354 |
1,895.50 |
15:12:38 |
LSE |
4655973 |
|
||||
|
349 |
1,895.50 |
15:12:38 |
LSE |
4655971 |
|
||||
|
46 |
1,896.00 |
15:15:37 |
LSE |
4664402 |
|
||||
|
131 |
1,896.00 |
15:15:59 |
LSE |
4664989 |
|
||||
|
50 |
1,896.00 |
15:15:59 |
LSE |
4664987 |
|
||||
|
17 |
1,896.00 |
15:15:59 |
LSE |
4664985 |
|
||||
|
416 |
1,895.50 |
15:18:48 |
LSE |
4671343 |
|
||||
|
419 |
1,895.50 |
15:18:48 |
LSE |
4671341 |
|
||||
|
408 |
1,895.50 |
15:18:48 |
LSE |
4671347 |
|
||||
|
389 |
1,895.00 |
15:18:48 |
LSE |
4671349 |
|
||||
|
76 |
1,895.50 |
15:18:59 |
LSE |
4671756 |
|
||||
|
45 |
1,895.50 |
15:18:59 |
LSE |
4671754 |
|
||||
|
118 |
1,895.50 |
15:18:59 |
LSE |
4671752 |
|
||||
|
436 |
1,895.50 |
15:21:37 |
LSE |
4679186 |
|
||||
|
50 |
1,895.00 |
15:23:11 |
LSE |
4681921 |
|
||||
|
182 |
1,894.50 |
15:28:06 |
LSE |
4696662 |
|
||||
|
209 |
1,894.50 |
15:28:06 |
LSE |
4696664 |
|
||||
|
337 |
1,894.50 |
15:28:06 |
LSE |
4696666 |
|
||||
|
473 |
1,894.50 |
15:28:07 |
LSE |
4696748 |
|
||||
|
411 |
1,894.50 |
15:28:07 |
LSE |
4696746 |
|
||||
|
389 |
1,894.50 |
15:28:07 |
LSE |
4696744 |
|
||||
|
30 |
1,894.50 |
15:28:07 |
LSE |
4696742 |
|
||||
|
202 |
1,895.00 |
15:29:50 |
LSE |
4699918 |
|
||||
|
53 |
1,895.00 |
15:29:59 |
LSE |
4700244 |
|
||||
|
100 |
1,895.00 |
15:29:59 |
LSE |
4700242 |
|
||||
|
118 |
1,895.00 |
15:29:59 |
LSE |
4700240 |
|
||||
|
13 |
1,894.50 |
15:30:15 |
LSE |
4703372 |
|
||||
|
8 |
1,894.50 |
15:30:15 |
LSE |
4703370 |
|
||||
|
36 |
1,894.50 |
15:31:20 |
LSE |
4705522 |
|
||||
|
82 |
1,894.50 |
15:31:20 |
LSE |
4705520 |
|
||||
|
7 |
1,894.50 |
15:31:20 |
LSE |
4705518 |
|
||||
|
257 |
1,894.50 |
15:31:20 |
LSE |
4705516 |
|
||||
|
159 |
1,894.00 |
15:31:20 |
LSE |
4705514 |
|
||||
|
398 |
1,894.00 |
15:31:20 |
LSE |
4705512 |
|
||||
|
94 |
1,895.50 |
15:33:42 |
LSE |
4710164 |
|
||||
|
127 |
1,897.50 |
15:36:52 |
LSE |
4718465 |
|
||||
|
6 |
1,898.50 |
15:38:13 |
LSE |
4720908 |
|
||||
|
409 |
1,899.00 |
15:38:37 |
LSE |
4721615 |
|
||||
|
372 |
1,899.00 |
15:38:37 |
LSE |
4721613 |
|
||||
|
390 |
1,899.00 |
15:38:37 |
LSE |
4721611 |
|
||||
|
359 |
1,899.00 |
15:38:37 |
LSE |
4721609 |
|
||||
|
1,007 |
1,899.00 |
15:39:53 |
LSE |
4723536 |
|
||||
|
432 |
1,899.00 |
15:39:53 |
LSE |
4723538 |
|
||||
|
72 |
1,898.50 |
15:40:03 |
LSE |
4726066 |
|
||||
|
158 |
1,898.50 |
15:40:03 |
LSE |
4726070 |
|
||||
|
13 |
1,898.50 |
15:40:03 |
LSE |
4726068 |
|
||||
|
393 |
1,898.50 |
15:40:03 |
LSE |
4726062 |
|
||||
|
183 |
1,898.50 |
15:40:09 |
LSE |
4726335 |
|
||||
|
243 |
1,898.50 |
15:40:09 |
LSE |
4726333 |
|
||||
|
13 |
1,897.50 |
15:43:59 |
LSE |
4732405 |
|
||||
|
68 |
1,899.00 |
15:46:51 |
LSE |
4739207 |
|
||||
|
174 |
1,899.00 |
15:46:51 |
LSE |
4739205 |
|
||||
|
133 |
1,899.00 |
15:46:51 |
LSE |
4739203 |
|
||||
|
130 |
1,899.00 |
15:46:51 |
LSE |
4739201 |
|
||||
|
248 |
1,899.00 |
15:46:51 |
LSE |
4739199 |
|
||||
|
134 |
1,901.00 |
15:47:40 |
LSE |
4740348 |
|
||||
|
172 |
1,901.00 |
15:47:40 |
LSE |
4740346 |
|
||||
|
331 |
1,901.00 |
15:47:40 |
LSE |
4740344 |
|
||||
|
402 |
1,901.00 |
15:47:50 |
LSE |
4740588 |
|
||||
|
156 |
1,901.00 |
15:47:59 |
LSE |
4740782 |
|
||||
|
118 |
1,901.00 |
15:47:59 |
LSE |
4740780 |
|
||||
|
257 |
1,901.00 |
15:47:59 |
LSE |
4740778 |
|
||||
|
385 |
1,900.50 |
15:48:08 |
LSE |
4741103 |
|
||||
|
118 |
1,900.00 |
15:49:42 |
LSE |
4743541 |
|
||||
|
80 |
1,900.00 |
15:49:42 |
LSE |
4743539 |
|
||||
|
121 |
1,900.00 |
15:49:42 |
LSE |
4743537 |
|
||||
|
207 |
1,900.00 |
15:49:42 |
LSE |
4743535 |
|
||||
|
425 |
1,900.50 |
15:49:42 |
LSE |
4743526 |
|
||||
|
416 |
1,900.50 |
15:49:42 |
LSE |
4743524 |
|
||||
|
317 |
1,899.00 |
15:49:44 |
LSE |
4743646 |
|
||||
|
349 |
1,899.00 |
15:50:20 |
LSE |
4747101 |
|
||||
|
100 |
1,899.00 |
15:50:20 |
LSE |
4747099 |
|
||||
|
285 |
1,899.00 |
15:52:14 |
LSE |
4750373 |
|
||||
|
85 |
1,899.00 |
15:52:14 |
LSE |
4750371 |
|
||||
|
193 |
1,899.00 |
15:52:14 |
LSE |
4750366 |
|
||||
|
173 |
1,899.00 |
15:52:14 |
LSE |
4750364 |
|
||||
|
118 |
1,899.50 |
15:52:14 |
LSE |
4750341 |
|
||||
|
155 |
1,899.50 |
15:52:14 |
LSE |
4750339 |
|
||||
|
118 |
1,899.50 |
15:52:14 |
LSE |
4750335 |
|
||||
|
134 |
1,899.50 |
15:52:14 |
LSE |
4750337 |
|
||||
|
386 |
1,899.50 |
15:52:14 |
LSE |
4750333 |
|
||||
|
383 |
1,899.00 |
15:54:06 |
LSE |
4753247 |
|
||||
|
7 |
1,899.00 |
15:55:06 |
LSE |
4757123 |
|
||||
|
20 |
1,899.00 |
15:55:06 |
LSE |
4757121 |
|
||||
|
217 |
1,900.00 |
15:57:09 |
LSE |
4760391 |
|
||||
|
107 |
1,900.00 |
15:57:09 |
LSE |
4760389 |
|
||||
|
272 |
1,900.00 |
15:57:09 |
LSE |
4760387 |
|
||||
|
13 |
1,900.00 |
15:58:37 |
LSE |
4763025 |
|
||||
|
10 |
1,900.00 |
15:58:37 |
LSE |
4763023 |
|
||||
|
183 |
1,900.00 |
15:58:43 |
LSE |
4763154 |
|
||||
|
378 |
1,900.00 |
15:59:09 |
LSE |
4764009 |
|
||||
|
10 |
1,900.00 |
15:59:20 |
LSE |
4764350 |
|
||||
|
46 |
1,900.00 |
15:59:20 |
LSE |
4764342 |
|
||||
|
170 |
1,900.00 |
15:59:20 |
LSE |
4764344 |
|
||||
|
23 |
1,900.00 |
15:59:20 |
LSE |
4764346 |
|
||||
|
8 |
1,900.00 |
15:59:20 |
LSE |
4764348 |
|
||||
|
118 |
1,900.00 |
15:59:20 |
LSE |
4764340 |
|
||||
|
6 |
1,900.00 |
15:59:20 |
LSE |
4764338 |
|
||||
|
5 |
1,900.00 |
15:59:20 |
LSE |
4764336 |
|
||||
|
14 |
1,900.00 |
15:59:20 |
LSE |
4764334 |
|
||||
|
170 |
1,900.00 |
15:59:20 |
LSE |
4764332 |
|
||||
|
27 |
1,900.00 |
15:59:20 |
LSE |
4764330 |
|
||||
|
8 |
1,900.00 |
15:59:20 |
LSE |
4764326 |
|
||||
|
170 |
1,900.00 |
15:59:20 |
LSE |
4764324 |
|
||||
|
257 |
1,900.00 |
15:59:20 |
LSE |
4764322 |
|
||||
|
244 |
1,899.50 |
15:59:24 |
LSE |
4764502 |
|
||||
|
52 |
1,899.50 |
15:59:24 |
LSE |
4764500 |
|
||||
|
161 |
1,899.50 |
16:00:02 |
LSE |
4769203 |
|
||||
|
407 |
1,899.50 |
16:03:21 |
LSE |
4775387 |
|
||||
|
204 |
1,899.50 |
16:03:21 |
LSE |
4775381 |
|
||||
|
393 |
1,899.50 |
16:03:21 |
LSE |
4775383 |
|
||||
|
434 |
1,899.50 |
16:03:21 |
LSE |
4775385 |
|
||||
|
377 |
1,899.00 |
16:03:28 |
LSE |
4775585 |
|
||||
|
14 |
1,899.00 |
16:03:28 |
LSE |
4775583 |
|
||||
|
17 |
1,899.00 |
16:03:28 |
LSE |
4775581 |
|
||||
|
20 |
1,899.50 |
16:04:00 |
LSE |
4776627 |
|
||||
|
61 |
1,899.50 |
16:04:00 |
LSE |
4776625 |
|
||||
|
144 |
1,899.50 |
16:04:00 |
LSE |
4776623 |
|
||||
|
39 |
1,899.50 |
16:04:00 |
LSE |
4776621 |
|
||||
|
33 |
1,899.50 |
16:04:00 |
LSE |
4776619 |
|
||||
|
152 |
1,899.50 |
16:04:00 |
LSE |
4776617 |
|
||||
|
322 |
1,900.00 |
16:04:02 |
LSE |
4776751 |
|
||||
|
229 |
1,900.00 |
16:04:02 |
LSE |
4776753 |
|
||||
|
52 |
1,900.00 |
16:04:02 |
LSE |
4776749 |
|
||||
|
140 |
1,900.00 |
16:04:02 |
LSE |
4776747 |
|
||||
|
52 |
1,900.00 |
16:04:02 |
LSE |
4776745 |
|
||||
|
270 |
1,900.00 |
16:04:02 |
LSE |
4776743 |
|
||||
|
170 |
1,900.00 |
16:04:02 |
LSE |
4776741 |
|
||||
|
378 |
1,900.00 |
16:05:13 |
LSE |
4781167 |
|
||||
|
13 |
1,900.00 |
16:05:13 |
LSE |
4781165 |
|
||||
|
162 |
1,900.00 |
16:05:13 |
LSE |
4781163 |
|
||||
|
321 |
1,900.00 |
16:05:13 |
LSE |
4781161 |
|
||||
|
170 |
1,900.00 |
16:05:33 |
LSE |
4781787 |
|
||||
|
61 |
1,898.50 |
16:06:16 |
LSE |
4782939 |
|
||||
|
406 |
1,900.00 |
16:07:19 |
LSE |
4784619 |
|
||||
|
229 |
1,900.00 |
16:07:19 |
LSE |
4784617 |
|
||||
|
190 |
1,900.00 |
16:07:19 |
LSE |
4784615 |
|
||||
|
368 |
1,900.00 |
16:07:19 |
LSE |
4784613 |
|
||||
|
161 |
1,900.00 |
16:07:19 |
LSE |
4784611 |
|
||||
|
208 |
1,900.00 |
16:08:19 |
LSE |
4785980 |
|
||||
|
260 |
1,900.00 |
16:08:19 |
LSE |
4785976 |
|
||||
|
91 |
1,900.00 |
16:08:19 |
LSE |
4785978 |
|
||||
|
5 |
1,900.00 |
16:08:19 |
LSE |
4785956 |
|
||||
|
9 |
1,900.00 |
16:08:19 |
LSE |
4785954 |
|
||||
|
78 |
1,900.00 |
16:08:21 |
LSE |
4786040 |
|
||||
|
129 |
1,900.00 |
16:08:21 |
LSE |
4786038 |
|
||||
|
170 |
1,900.00 |
16:08:21 |
LSE |
4786036 |
|
||||
|
203 |
1,900.00 |
16:08:21 |
LSE |
4786034 |
|
||||
|
113 |
1,900.00 |
16:08:29 |
LSE |
4786249 |
|
||||
|
219 |
1,900.00 |
16:08:29 |
LSE |
4786247 |
|
||||
|
288 |
1,900.00 |
16:08:29 |
LSE |
4786241 |
|
||||
|
219 |
1,900.00 |
16:08:29 |
LSE |
4786243 |
|
||||
|
113 |
1,900.00 |
16:08:29 |
LSE |
4786245 |
|
||||
|
170 |
1,900.00 |
16:08:29 |
LSE |
4786239 |
|
||||
|
118 |
1,900.00 |
16:08:29 |
LSE |
4786237 |
|
||||
|
307 |
1,900.00 |
16:08:49 |
LSE |
4786797 |
|
||||
|
80 |
1,900.00 |
16:08:49 |
LSE |
4786799 |
|
||||
|
170 |
1,900.00 |
16:08:49 |
LSE |
4786795 |
|
||||
|
112 |
1,900.00 |
16:08:49 |
LSE |
4786793 |
|
||||
|
25 |
1,900.00 |
16:08:49 |
LSE |
4786791 |
|
||||
|
358 |
1,900.00 |
16:08:55 |
LSE |
4786968 |
|
||||
|
538 |
1,900.00 |
16:08:55 |
LSE |
4786966 |
|
||||
|
576 |
1,900.00 |
16:08:55 |
LSE |
4786964 |
|
||||
|
377 |
1,900.00 |
16:08:55 |
LSE |
4786960 |
|
||||
|
337 |
1,900.00 |
16:08:55 |
LSE |
4786958 |
|
||||
|
63 |
1,900.00 |
16:08:55 |
LSE |
4786954 |
|
||||
|
429 |
1,900.00 |
16:08:55 |
LSE |
4786948 |
|
||||
|
387 |
1,900.00 |
16:08:56 |
LSE |
4787018 |
|
||||
|
353 |
1,900.00 |
16:08:56 |
LSE |
4787016 |
|
||||
|
8 |
1,899.00 |
16:09:11 |
LSE |
4787515 |
|
||||
|
71 |
1,899.00 |
16:09:11 |
LSE |
4787513 |
|
||||
|
153 |
1,899.00 |
16:09:18 |
LSE |
4787788 |
|
||||
|
153 |
1,899.00 |
16:09:18 |
LSE |
4787786 |
|
||||
|
427 |
1,899.50 |
16:10:14 |
LSE |
4792277 |
|
||||
|
134 |
1,900.50 |
16:11:15 |
LSE |
4794090 |
|
||||
|
118 |
1,900.50 |
16:11:15 |
LSE |
4794088 |
|
||||
|
70 |
1,900.50 |
16:11:15 |
LSE |
4794084 |
|
||||
|
467 |
1,900.50 |
16:11:15 |
LSE |
4794086 |
|
||||
|
648 |
1,900.50 |
16:11:15 |
LSE |
4794082 |
|
||||
|
10 |
1,901.00 |
16:11:29 |
LSE |
4794500 |
|
||||
|
417 |
1,901.00 |
16:13:15 |
LSE |
4797747 |
|
||||
|
80 |
1,901.00 |
16:13:15 |
LSE |
4797745 |
|
||||
|
387 |
1,901.00 |
16:13:15 |
LSE |
4797743 |
|
||||
|
338 |
1,901.00 |
16:13:15 |
LSE |
4797741 |
|
||||
|
253 |
1,901.00 |
16:13:44 |
LSE |
4798570 |
|
||||
|
85 |
1,901.00 |
16:13:44 |
LSE |
4798572 |
|
||||
|
85 |
1,901.00 |
16:13:45 |
LSE |
4798600 |
|
||||
|
277 |
1,901.00 |
16:13:45 |
LSE |
4798596 |
|
||||
|
269 |
1,901.00 |
16:13:45 |
LSE |
4798594 |
|
||||
|
123 |
1,901.00 |
16:13:45 |
LSE |
4798592 |
|
||||
|
51 |
1,901.00 |
16:13:45 |
LSE |
4798590 |
|
||||
|
218 |
1,900.50 |
16:14:09 |
LSE |
4799359 |
|
||||
|
209 |
1,900.50 |
16:14:09 |
LSE |
4799357 |
|
||||
|
376 |
1,900.00 |
16:16:00 |
LSE |
4805724 |
|
||||
|
185 |
1,899.50 |
16:16:14 |
LSE |
4806427 |
|
||||
|
44 |
1,899.50 |
16:16:14 |
LSE |
4806429 |
|
||||
|
491 |
1,899.50 |
16:16:14 |
LSE |
4806423 |
|
||||
|
128 |
1,899.50 |
16:16:15 |
LSE |
4806460 |
|
||||
|
210 |
1,899.50 |
16:16:15 |
LSE |
4806458 |
|
||||
|
76 |
1,899.50 |
16:16:15 |
LSE |
4806456 |
|
||||
|
17 |
1,899.50 |
16:16:29 |
LSE |
4807164 |
|
||||
|
373 |
1,899.50 |
16:17:04 |
LSE |
4808202 |
|
||||
|
313 |
1,899.50 |
16:17:04 |
LSE |
4808200 |
|
||||
|
51 |
1,899.50 |
16:17:04 |
LSE |
4808198 |
|
||||
|
378 |
1,898.50 |
16:18:13 |
LSE |
4810307 |
|
||||
|
4 |
1,898.50 |
16:19:23 |
LSE |
4812208 |
|
||||
|
208 |
1,899.00 |
16:19:51 |
LSE |
4813138 |
|
||||
|
83 |
1,899.50 |
16:19:59 |
LSE |
4813284 |
|
||||
|
8 |
1,899.50 |
16:19:59 |
LSE |
4813277 |
|
||||
|
71 |
1,899.50 |
16:20:00 |
LSE |
4814124 |
|
||||
|
322 |
1,899.50 |
16:20:00 |
LSE |
4814122 |
|
||||
|
305 |
1,899.50 |
16:20:00 |
LSE |
4814099 |
|
||||
|
394 |
1,899.00 |
16:20:02 |
LSE |
4816217 |
|
||||
|
45 |
1,899.00 |
16:20:26 |
LSE |
4817087 |
|
||||
|
322 |
1,899.00 |
16:20:26 |
LSE |
4817085 |
|
||||
|
332 |
1,899.00 |
16:20:26 |
LSE |
4817083 |
|
||||
|
421 |
1,899.00 |
16:20:26 |
LSE |
4817081 |
|
||||
|
31 |
1,899.00 |
16:20:26 |
LSE |
4817079 |
|
||||
|
34 |
1,899.00 |
16:22:24 |
LSE |
4820260 |
|
||||
|
434 |
1,899.00 |
16:22:24 |
LSE |
4820262 |
|
||||
|
118 |
1,899.00 |
16:22:24 |
LSE |
4820258 |
|
||||
|
245 |
1,899.00 |
16:22:24 |
LSE |
4820256 |
|
||||
|
170 |
1,899.00 |
16:23:24 |
LSE |
4822036 |
|
||||
|
13 |
1,899.00 |
16:23:24 |
LSE |
4822034 |
|
||||
|
70 |
1,899.00 |
16:23:24 |
LSE |
4822032 |
|
||||
|
8 |
1,899.00 |
16:23:24 |
LSE |
4822028 |
|
||||
|
10 |
1,899.00 |
16:23:24 |
LSE |
4822030 |
|
||||
|
221 |
1,899.00 |
16:23:59 |
LSE |
4823776 |
|
||||
|
369 |
1,899.00 |
16:24:00 |
LSE |
4823791 |
|
||||
|
195 |
1,899.00 |
16:24:00 |
LSE |
4823789 |
|
||||
|
390 |
1,899.00 |
16:24:52 |
LSE |
4825199 |
|
||||
|
134 |
1,899.00 |
16:25:00 |
LSE |
4825443 |
|
||||
|
73 |
1,899.00 |
16:25:00 |
LSE |
4825441 |
|
||||
|
10 |
1,899.00 |
16:25:00 |
LSE |
4825438 |
|
||||
|
92 |
1,899.00 |
16:25:00 |
LSE |
4825433 |
|
||||
|
112 |
1,899.00 |
16:25:00 |
LSE |
4825435 |
|
||||
|
322 |
1,899.00 |
16:25:00 |
LSE |
4825431 |
|
||||
|
142 |
1,899.00 |
16:25:07 |
LSE |
4828121 |
|
||||
|
13 |
1,899.00 |
16:25:07 |
LSE |
4828119 |
|
||||
|
44 |
1,899.00 |
16:25:07 |
LSE |
4828117 |
|
||||
|
198 |
1,899.00 |
16:25:07 |
LSE |
4828115 |
|
||||
|
73 |
1,898.50 |
16:25:10 |
LSE |
4828255 |
|
||||
|
203 |
1,898.50 |
16:25:10 |
LSE |
4828257 |
|
||||
|
60 |
1,898.50 |
16:25:10 |
LSE |
4828259 |
|
||||
|
389 |
1,898.50 |
16:26:26 |
LSE |
4833312 |
|
||||
|
1 |
1,898.50 |
16:26:26 |
LSE |
4833306 |
|
||||
|
46 |
1,898.50 |
16:26:48 |
LSE |
4833898 |
|
||||
|
151 |
1,898.50 |
16:26:48 |
LSE |
4833896 |
|
||||
|
241 |
1,898.50 |
16:26:48 |
LSE |
4833894 |
|
||||
|
200 |
1,898.50 |
16:26:49 |
LSE |
4833913 |
|
||||
|
84 |
1,898.50 |
16:26:49 |
LSE |
4833911 |
|
||||
|
226 |
1,898.00 |
16:27:06 |
LSE |
4834486 |
|
||||
|
7 |
1,898.50 |
16:29:21 |
LSE |
4838752 |
|
||||
|
79 |
1,898.50 |
16:29:21 |
LSE |
4838750 |
|
||||
|
42 |
1,898.50 |
16:29:21 |
LSE |
4838748 |
|
||||
|
10 |
1,898.50 |
16:29:21 |
LSE |
4838746 |
|
||||
|
169 |
1,898.50 |
16:29:29 |
LSE |
4839059 |
|
||||
|
462 |
1,898.50 |
16:29:36 |
LSE |
4840222 |
|
||||
|
397 |
1,898.50 |
16:29:37 |
LSE |
4840292 |
|
||||
|
85 |
1,898.50 |
16:29:37 |
LSE |
4840288 |
|
||||
|
92 |
1,898.50 |
16:29:37 |
LSE |
4840290 |
|
||||
|
Contacts: |
|||
|
|
|
|
|
|
+44 (0) 20 7399 6500 |
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Centrica
- 5 hours ago Agronomics Limited
- 5 hours ago GSK
- 5 hours ago United Utilities Group
- 5 hours ago Mountview Estates