Transaction in Own Shares

Associated British Foods PLC

22 May 2025

 

22 May 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 22 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	22 May 2025
Number of shares repurchased:	250,000
Average price paid per share:	GBp 2100.1673
Highest price paid per share:	GBp 2127.0000
Lowest price paid per share:	GBp 2091.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 22 May 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	20,869	2,113.00	2,092.00	2,100.70
CBOE BXE	39,421	2,127.00	2,091.00	2,100.05
CBOE CXE	52,450	2,125.00	2,091.00	2,100.13
London Stock Exchange	115,551	2,127.00	2,092.00	2,100.24
Turquoise	21,709	2,119.00	2,091.00	2,099.55

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
527	2126	08:01:00	XLON	606206338944519000
220	2123	08:02:06	XLON	606206338944551000
135	2127	08:09:13	BATE	606206338944730000
135	2127	08:09:13	XLON	606206338944730000
135	2127	08:09:13	XLON	606206338944730000
135	2125	08:13:00	BATE	592132590109056000
135	2125	08:13:00	CHIX	606206338944812000
135	2125	08:13:00	XLON	606206338944812000
135	2123	08:13:35	CHIX	606206338944820000
160	2123	08:13:35	XLON	606206338944820000
127	2122	08:15:00	BATE	592132590109093000
114	2121	08:15:05	XLON	592132590109095000
299	2122	08:31:15	XLON	606206338945200000
113	2122	08:31:15	BATE	592132590109463000
331	2122	08:31:15	XLON	606206338945200000
113	2122	08:31:15	CHIX	592132590109463000
209	2120	08:31:55	BATE	592132590109483000
150	2119	08:32:15	TRQX	592132590109495000
170	2117	08:37:35	BATE	606206338945354000
119	2115	08:39:05	BATE	592132590109662000
181	2115	08:39:05	BATE	592132590109662000
124	2113	08:39:38	TRQX	606206338945402000
125	2117	08:48:42	BATE	592132590109941000
125	2116	08:50:05	BATE	592132590109980000
125	2114	08:51:05	TRQX	592132590110009000
113	2114	08:51:05	TRQX	592132590110009000
230	2114	08:51:05	BATE	606206338945722000
145	2114	09:06:37	CHIX	592132590110380000
123	2114	09:06:37	BATE	592132590110380000
123	2114	09:06:37	TRQX	592132590110381000
140	2113	09:06:37	BATE	592132590110381000
123	2113	09:06:37	TRQX	592132590110381000
117	2113	09:06:37	TRQX	592132590110381000
113	2113	09:06:37	BATE	606206338946079000
142	2112	09:06:37	BATE	592132590110381000
169	2102	09:16:55	BATE	606206338946356000
117	2102	09:16:55	BATE	606206338946356000
113	2102	09:16:55	TRQX	592132590110671000
118	2102	09:16:55	XLON	606206338946356000
211	2101	09:23:36	CHIX	592132590110815000
90	2101	09:23:36	TRQX	592132590110815000
113	2101	09:23:36	BATE	606206338946492000
40	2101	09:23:36	TRQX	592132590110815000
68	2096	09:49:32	AQXE	606206338947038000
54	2096	09:49:32	AQXE	606206338947038000
72	2097	09:51:21	XLON	592132590111425000
67	2097	09:51:21	XLON	592132590111425000
121	2097	09:51:21	XLON	592132590111425000
43	2096	09:52:55	XLON	592132590111454000
155	2096	09:52:55	XLON	592132590111454000
28	2096	09:52:55	XLON	592132590111454000
145	2096	09:52:55	AQXE	606206338947101000
113	2100	09:55:08	XLON	592132590111499000
160	2100	09:55:08	XLON	592132590111499000
199	2100	09:55:08	CHIX	606206338947144000
4	2100	09:55:13	BATE	592132590111501000
430	2102	09:55:46	BATE	606206338947156000
124	2106	09:58:27	XLON	592132590111566000
289	2106	09:58:27	XLON	606206338947207000
161	2106	09:58:27	XLON	606206338947207000
47	2106	09:58:55	XLON	592132590111574000
66	2106	09:58:55	XLON	592132590111574000
113	2106	09:58:55	CHIX	592132590111574000
74	2106	09:58:55	AQXE	606206338947215000
275	2106	09:58:55	AQXE	606206338947215000
155	2106	09:58:56	XLON	592132590111574000
113	2106	09:59:23	CHIX	592132590111584000
226	2106	09:59:23	XLON	606206338947225000
166	2106	09:59:23	AQXE	606206338947225000
226	2106	10:00:33	XLON	592132590111614000
113	2106	10:00:33	CHIX	592132590111614000
169	2106	10:00:33	BATE	606206338947254000
326	2105	10:00:51	XLON	606206338947261000
229	2105	10:00:51	BATE	592132590111622000
13	2105	10:00:51	XLON	606206338947261000
226	2105	10:01:04	XLON	592132590111627000
113	2105	10:01:04	BATE	606206338947266000
70	2106	10:01:49	AQXE	606206338947281000
148	2106	10:01:49	AQXE	606206338947281000
127	2105	10:03:10	XLON	592132590111672000
113	2105	10:03:10	BATE	592132590111672000
113	2105	10:03:10	AQXE	592132590111672000
304	2105	10:03:10	XLON	606206338947310000
57	2105	10:03:10	AQXE	592132590111672000
260	2105	10:03:10	XLON	606206338947310000
181	2105	10:03:10	XLON	606206338947310000
74	2105	10:03:10	AQXE	592132590111672000
83	2105	10:03:10	AQXE	592132590111672000
113	2105	10:03:10	BATE	592132590111672000
108	2105	10:03:10	XLON	606206338947310000
9	2105	10:03:10	XLON	606206338947310000
155	2105	10:03:11	XLON	592132590111673000
32	2105	10:03:11	XLON	592132590111673000
79	2105	10:03:11	AQXE	606206338947310000
72	2105	10:03:11	AQXE	606206338947310000
1	2105	10:03:11	AQXE	606206338947310000
113	2105	10:05:04	BATE	592132590111714000
113	2105	10:05:04	AQXE	606206338947349000
349	2105	10:05:04	XLON	606206338947349000
75	2105	10:06:06	XLON	592132590111736000
25	2105	10:06:06	XLON	606206338947370000
305	2105	10:06:06	XLON	606206338947370000
113	2105	10:06:06	CHIX	592132590111736000
207	2105	10:06:06	XLON	606206338947370000
389	2104	10:06:22	CHIX	592132590111742000
339	2104	10:06:22	BATE	606206338947376000
226	2104	10:06:22	BATE	606206338947376000
83	2104	10:06:22	AQXE	592132590111742000
259	2104	10:06:22	AQXE	592132590111742000
70	2104	10:06:22	XLON	606206338947376000
71	2104	10:06:22	XLON	606206338947376000
70	2104	10:06:22	XLON	606206338947376000
255	2104	10:06:22	CHIX	606206338947376000
65	2104	10:06:22	CHIX	606206338947376000
60	2104	10:06:22	CHIX	606206338947376000
277	2104	10:07:47	XLON	592132590111772000
5	2104	10:07:47	CHIX	592132590111772000
221	2104	10:07:47	CHIX	592132590111772000
113	2104	10:07:47	BATE	606206338947405000
113	2104	10:07:47	AQXE	606206338947405000
216	2104	10:07:47	XLON	606206338947405000
10	2104	10:07:47	XLON	606206338947405000
151	2104	10:07:47	BATE	592132590111772000
2	2104	10:07:47	BATE	592132590111772000
113	2104	10:07:47	CHIX	606206338947405000
5	2104	10:16:10	CHIX	592132590111967000
5	2104	10:16:10	CHIX	592132590111967000
34	2104	10:16:10	XLON	606206338947590000
102	2104	10:16:10	BATE	606206338947590000
6	2104	10:16:10	XLON	592132590111967000
444	2103	10:16:28	XLON	592132590111975000
226	2103	10:16:28	XLON	606206338947599000
113	2103	10:16:28	BATE	592132590111975000
271	2103	10:16:28	BATE	592132590111975000
237	2103	10:16:28	CHIX	592132590111975000
18	2103	10:16:28	XLON	592132590111975000
117	2103	10:16:28	TRQX	592132590111975000
113	2103	10:16:28	CHIX	606206338947599000
113	2103	10:16:28	CHIX	606206338947599000
113	2103	10:16:28	XLON	606206338947599000
128	2103	10:16:28	TRQX	606206338947599000
82	2104	10:21:20	AQXE	592132590112100000
45	2104	10:21:20	AQXE	592132590112100000
99	2104	10:23:08	AQXE	606206338947756000
34	2104	10:23:08	AQXE	606206338947756000
81	2104	10:23:08	AQXE	606206338947756000
30	2104	10:23:08	AQXE	606206338947756000
190	2102	10:23:14	BATE	592132590112142000
36	2102	10:23:14	BATE	592132590112142000
113	2102	10:23:14	BATE	592132590112142000
225	2102	10:23:14	BATE	592132590112142000
113	2102	10:23:14	CHIX	606206338947758000
119	2102	10:23:14	CHIX	606206338947758000
113	2102	10:23:14	CHIX	606206338947758000
236	2102	10:23:14	CHIX	606206338947758000
113	2102	10:23:14	TRQX	592132590112142000
113	2102	10:23:14	TRQX	592132590112142000
113	2102	10:23:14	TRQX	592132590112142000
261	2102	10:23:14	XLON	592132590112142000
226	2102	10:23:14	XLON	592132590112142000
212	2102	10:23:14	XLON	592132590112142000
9	2102	10:23:14	XLON	592132590112142000
294	2102	10:23:14	XLON	606206338947758000
133	2102	10:23:14	XLON	606206338947758000
84	2101	10:23:14	BATE	606206338947758000
384	2101	10:23:14	XLON	592132590112142000
20	2101	10:23:14	XLON	592132590112142000
113	2101	10:23:14	BATE	592132590112142000
404	2101	10:23:14	CHIX	606206338947758000
226	2101	10:23:14	BATE	606206338947758000
113	2101	10:23:14	BATE	606206338947758000
113	2101	10:23:14	TRQX	592132590112142000
59	2101	10:23:14	TRQX	592132590112142000
54	2101	10:23:14	TRQX	592132590112142000
113	2101	10:23:14	TRQX	592132590112142000
113	2101	10:23:14	CHIX	592132590112142000
176	2101	10:23:14	XLON	606206338947758000
106	2101	10:23:14	XLON	606206338947758000
12	2101	10:23:14	XLON	606206338947758000
4	2099	10:32:44	AQXE	606206338947962000
153	2099	10:32:55	BATE	592132590112360000
22	2099	10:33:00	BATE	592132590112362000
3	2099	10:33:12	XLON	592132590112367000
110	2099	10:33:12	XLON	592132590112367000
149	2099	10:33:12	CHIX	606206338947973000
64	2098	10:33:31	XLON	592132590112374000
496	2098	10:33:31	XLON	592132590112374000
113	2098	10:33:31	TRQX	606206338947980000
139	2098	10:33:31	XLON	592132590112374000
159	2097	10:33:34	XLON	592132590112375000
279	2097	10:33:34	XLON	592132590112375000
113	2097	10:33:34	BATE	592132590112375000
113	2097	10:33:34	TRQX	592132590112375000
113	2097	10:33:34	TRQX	592132590112375000
113	2097	10:33:34	TRQX	592132590112375000
226	2097	10:33:34	XLON	606206338947980000
226	2097	10:33:34	BATE	606206338947980000
300	2097	10:33:34	CHIX	606206338947980000
113	2097	10:33:34	BATE	606206338947980000
176	2097	10:33:34	XLON	592132590112375000
1	2097	10:33:34	XLON	592132590112375000
59	2097	10:33:34	XLON	606206338947980000
237	2097	10:33:34	XLON	606206338947980000
96	2097	10:33:34	CHIX	592132590112375000
135	2097	10:33:34	BATE	606206338947980000
377	2098	10:35:24	XLON	592132590112415000
113	2098	10:35:24	TRQX	592132590112415000
103	2098	10:35:24	BATE	606206338948018000
10	2098	10:35:24	BATE	606206338948018000
27	2098	10:35:24	CHIX	592132590112415000
355	2099	10:37:05	XLON	592132590112451000
339	2099	10:37:05	BATE	606206338948053000
246	2099	10:37:05	BATE	592132590112451000
339	2099	10:37:05	XLON	606206338948053000
113	2099	10:37:05	CHIX	592132590112451000
113	2099	10:37:05	CHIX	592132590112451000
131	2099	10:37:05	BATE	606206338948053000
164	2100	10:39:26	XLON	592132590112501000
125	2100	10:39:26	BATE	606206338948100000
101	2100	10:39:26	BATE	606206338948100000
113	2100	10:39:26	TRQX	592132590112501000
169	2100	10:39:26	XLON	606206338948100000
12	2100	10:39:26	CHIX	592132590112501000
24	2100	10:39:26	XLON	606206338948100000
113	2100	10:42:45	TRQX	592132590112565000
322	2100	10:42:45	XLON	592132590112565000
101	2100	10:42:45	CHIX	592132590112565000
249	2100	10:42:45	XLON	606206338948161000
231	2100	10:42:45	AQXE	606206338948161000
226	2100	10:42:45	BATE	606206338948161000
113	2100	10:42:45	BATE	592132590112565000
300	2100	10:42:45	XLON	606206338948161000
80	2100	10:42:45	XLON	606206338948161000
4	2100	10:42:45	XLON	606206338948161000
16	2100	10:42:45	XLON	592132590112565000
113	2100	10:42:45	AQXE	592132590112566000
113	2100	10:42:45	TRQX	606206338948162000
160	2099	10:42:48	CHIX	592132590112567000
226	2099	10:42:48	BATE	606206338948163000
276	2099	10:42:48	XLON	592132590112567000
226	2099	10:42:48	TRQX	606206338948163000
176	2099	10:42:48	XLON	592132590112567000
269	2099	10:42:48	XLON	592132590112567000
21	2099	10:42:48	XLON	592132590112567000
56	2099	10:42:48	CHIX	606206338948163000
226	2097	10:51:39	TRQX	592132590112741000
113	2097	10:51:39	XLON	592132590112741000
393	2097	10:51:39	XLON	592132590112741000
304	2097	10:51:39	BATE	606206338948328000
175	2097	10:51:39	BATE	606206338948328000
113	2097	10:51:39	TRQX	606206338948328000
429	2097	10:51:39	XLON	606206338948328000
212	2097	10:51:39	XLON	592132590112741000
64	2097	10:51:39	XLON	592132590112741000
227	2097	10:51:39	XLON	592132590112741000
152	2097	10:51:39	XLON	592132590112741000
63	2097	10:51:39	XLON	606206338948328000
14	2097	10:51:39	TRQX	592132590112741000
96	2097	10:51:39	BATE	592132590112741000
39	2097	10:51:39	AQXE	606206338948329000
31	2098	10:56:23	XLON	592132590112834000
64	2099	10:57:22	TRQX	592132590112852000
30	2099	10:57:22	CHIX	592132590112852000
55	2099	10:57:22	CHIX	592132590112852000
70	2099	10:57:22	BATE	606206338948433000
1	2099	10:57:22	AQXE	606206338948433000
60	2100	10:59:55	TRQX	592132590112908000
113	2100	10:59:55	BATE	592132590112908000
291	2100	10:59:55	XLON	606206338948486000
113	2100	10:59:55	AQXE	606206338948486000
152	2100	10:59:55	AQXE	606206338948486000
8	2100	10:59:55	BATE	606206338948486000
205	2100	10:59:55	CHIX	606206338948486000
53	2100	10:59:55	TRQX	592132590112908000
70	2100	10:59:55	XLON	592132590112908000
360	2099	10:59:55	CHIX	592132590112908000
113	2100	10:59:55	BATE	592132590112908000
113	2100	10:59:55	CHIX	606206338948486000
334	2099	10:59:55	CHIX	606206338948486000
230	2100	10:59:55	XLON	606206338948486000
125	2100	10:59:55	AQXE	592132590112908000
161	2100	10:59:55	XLON	592132590112908000
113	2099	11:01:33	AQXE	592132590112952000
113	2099	11:01:33	BATE	592132590112952000
113	2099	11:01:33	CHIX	606206338948527000
375	2099	11:01:33	XLON	592132590112952000
113	2099	11:01:33	TRQX	592132590112952000
113	2099	11:01:33	TRQX	606206338948527000
64	2099	11:01:33	CHIX	606206338948527000
191	2099	11:01:33	CHIX	592132590112952000
63	2099	11:01:33	CHIX	592132590112952000
120	2099	11:01:33	CHIX	592132590112952000
139	2099	11:01:33	CHIX	592132590112952000
37	2099	11:01:33	XLON	606206338948527000
113	2105	11:06:00	BATE	592132590113047000
137	2105	11:06:00	CHIX	592132590113047000
113	2105	11:06:00	TRQX	592132590113047000
113	2105	11:06:00	TRQX	592132590113047000
131	2105	11:06:00	CHIX	606206338948617000
175	2105	11:06:00	BATE	606206338948617000
113	2105	11:06:00	XLON	606206338948617000
365	2105	11:06:00	XLON	606206338948617000
202	2105	11:06:00	XLON	592132590113047000
226	2105	11:06:00	CHIX	592132590113047000
226	2105	11:06:00	BATE	606206338948617000
73	2105	11:06:00	XLON	592132590113047000
139	2105	11:06:00	XLON	592132590113047000
255	2105	11:06:00	CHIX	606206338948617000
186	2105	11:06:01	BATE	592132590113047000
226	2105	11:06:01	XLON	606206338948617000
113	2105	11:06:01	CHIX	606206338948617000
102	2108	11:10:30	TRQX	592132590113148000
32	2108	11:10:30	TRQX	592132590113148000
113	2111	11:14:54	XLON	592132590113237000
131	2111	11:14:54	CHIX	592132590113237000
149	2111	11:14:54	XLON	606206338948798000
156	2111	11:14:54	CHIX	606206338948798000
53	2113	11:16:32	CHIX	592132590113265000
429	2113	11:16:32	CHIX	606206338948824000
193	2113	11:16:32	CHIX	592132590113265000
442	2113	11:17:07	AQXE	592132590113276000
232	2113	11:17:07	AQXE	592132590113276000
4	2111	11:18:07	CHIX	592132590113294000
373	2111	11:18:07	CHIX	592132590113294000
339	2111	11:18:07	XLON	606206338948851000
430	2111	11:18:07	XLON	606206338948851000
275	2111	11:18:07	XLON	592132590113294000
155	2111	11:18:07	XLON	592132590113294000
60	2111	11:18:08	XLON	606206338948851000
5	2111	11:18:08	AQXE	592132590113294000
73	2111	11:18:08	XLON	606206338948851000
113	2111	11:18:08	BATE	592132590113294000
34	2111	11:18:08	CHIX	606206338948851000
109	2111	11:18:09	XLON	606206338948851000
108	2111	11:18:09	AQXE	592132590113294000
140	2111	11:18:09	XLON	606206338948851000
79	2111	11:18:09	CHIX	606206338948851000
16	2111	11:18:09	XLON	606206338948851000
44	2111	11:21:30	XLON	606206338948910000
120	2111	11:21:30	XLON	606206338948910000
122	2110	11:22:43	BATE	592132590113380000
104	2110	11:22:43	BATE	592132590113380000
157	2110	11:22:43	CHIX	592132590113380000
351	2110	11:22:43	CHIX	606206338948931000
190	2110	11:22:43	BATE	606206338948931000
71	2110	11:22:43	XLON	606206338948931000
449	2110	11:23:35	XLON	592132590113397000
235	2110	11:23:35	AQXE	592132590113397000
113	2110	11:23:35	BATE	606206338948947000
113	2110	11:23:35	CHIX	606206338948947000
206	2110	11:23:35	XLON	606206338948947000
69	2110	11:23:35	XLON	606206338948947000
180	2110	11:23:35	XLON	606206338948947000
172	2110	11:23:35	XLON	606206338948947000
24	2110	11:23:35	CHIX	592132590113397000
72	2110	11:23:35	TRQX	606206338948947000
116	2110	11:23:35	BATE	592132590113397000
48	2110	11:23:35	AQXE	592132590113397000
81	2110	11:23:35	AQXE	592132590113397000
255	2110	11:23:35	CHIX	606206338948947000
185	2110	11:23:36	XLON	606206338948947000
109	2109	11:24:23	BATE	592132590113412000
273	2109	11:25:23	XLON	592132590113430000
113	2109	11:25:23	TRQX	592132590113430000
113	2109	11:25:23	TRQX	592132590113430000
117	2109	11:25:23	BATE	592132590113430000
216	2109	11:25:23	CHIX	606206338948978000
113	2109	11:25:23	BATE	606206338948978000
206	2109	11:25:23	XLON	606206338948978000
250	2109	11:25:23	XLON	606206338948978000
11	2109	11:25:23	XLON	606206338948978000
214	2109	11:25:23	CHIX	592132590113430000
113	2109	11:25:23	XLON	606206338948979000
113	2108	11:26:40	TRQX	606206338949003000
384	2108	11:26:40	CHIX	592132590113457000
113	2108	11:26:40	BATE	606206338949003000
113	2106	11:29:59	TRQX	592132590113518000
222	2106	11:29:59	XLON	592132590113518000
113	2106	11:29:59	BATE	606206338949061000
255	2106	11:29:59	CHIX	592132590113518000
113	2106	11:29:59	CHIX	592132590113518000
300	2106	11:29:59	XLON	606206338949061000
92	2105	11:30:13	BATE	606206338949067000
152	2105	11:30:59	CHIX	592132590113543000
134	2105	11:30:59	BATE	606206338949084000
226	2105	11:30:59	TRQX	606206338949084000
113	2098	11:38:34	CHIX	592132590113694000
144	2098	11:38:34	XLON	592132590113694000
226	2098	11:38:34	BATE	606206338949228000
113	2098	11:38:34	TRQX	606206338949228000
113	2097	11:41:57	BATE	592132590113764000
113	2097	11:41:57	TRQX	592132590113764000
226	2097	11:41:57	BATE	592132590113764000
198	2097	11:41:57	CHIX	606206338949294000
214	2097	11:41:57	XLON	606206338949294000
113	2097	11:41:57	TRQX	606206338949294000
113	2097	11:41:57	BATE	606206338949294000
113	2097	11:41:57	CHIX	592132590113764000
226	2097	11:41:57	XLON	592132590113764000
37	2097	11:41:57	XLON	592132590113764000
114	2097	11:41:57	AQXE	606206338949294000
178	2099	11:48:35	XLON	592132590113892000
90	2098	11:49:07	BATE	606206338949422000
180	2098	11:49:07	XLON	592132590113900000
158	2098	11:49:07	CHIX	592132590113900000
113	2098	11:49:07	XLON	606206338949422000
9	2098	11:49:07	TRQX	606206338949422000
136	2098	11:49:07	BATE	606206338949422000
184	2098	11:49:07	BATE	592132590113901000
196	2098	11:49:07	XLON	606206338949422000
30	2098	11:49:07	XLON	606206338949422000
113	2098	11:49:07	CHIX	606206338949422000
217	2098	11:49:07	TRQX	606206338949422000
330	2098	11:49:07	XLON	592132590113901000
77	2098	11:49:07	XLON	592132590113901000
113	2097	11:49:08	CHIX	592132590113901000
388	2097	11:49:08	BATE	606206338949423000
162	2097	11:49:08	XLON	592132590113901000
12	2097	11:49:08	XLON	592132590113901000
113	2096	11:49:09	TRQX	592132590113901000
281	2096	11:49:09	CHIX	592132590113901000
226	2096	11:49:09	BATE	592132590113901000
113	2096	11:49:09	XLON	606206338949423000
113	2096	11:49:09	TRQX	606206338949423000
113	2096	11:49:09	BATE	606206338949423000
135	2096	11:49:09	CHIX	606206338949423000
98	2096	11:49:09	CHIX	592132590113901000
300	2096	11:49:09	XLON	606206338949423000
64	2096	11:49:09	XLON	606206338949423000
111	2096	11:49:09	XLON	606206338949423000
150	2096	11:49:09	XLON	606206338949423000
80	2096	11:49:09	AQXE	592132590113901000
82	2096	11:49:09	XLON	606206338949423000
24	2096	11:49:09	XLON	606206338949423000
33	2096	11:49:09	XLON	592132590113901000
177	2094	11:55:04	BATE	606206338949528000
25	2099	12:10:19	XLON	592132590114340000
2	2099	12:10:19	XLON	592132590114340000
1	2099	12:10:19	XLON	592132590114340000
339	2099	12:10:19	CHIX	592132590114340000
491	2099	12:10:19	XLON	592132590114340000
226	2099	12:10:19	BATE	592132590114340000
113	2099	12:10:19	XLON	592132590114340000
235	2099	12:10:19	TRQX	592132590114340000
223	2099	12:10:19	XLON	606206338949840000
334	2099	12:10:19	CHIX	606206338949840000
113	2099	12:10:19	TRQX	606206338949840000
143	2099	12:10:19	BATE	606206338949840000
113	2099	12:10:19	TRQX	606206338949840000
226	2099	12:10:19	BATE	606206338949840000
224	2099	12:10:19	XLON	606206338949840000
60	2099	12:10:19	XLON	606206338949840000
166	2099	12:10:19	XLON	606206338949840000
5	2099	12:10:19	XLON	592132590114340000
162	2099	12:10:57	BATE	592132590114354000
113	2099	12:10:57	CHIX	606206338949853000
80	2099	12:10:57	XLON	606206338949853000
193	2099	12:10:57	XLON	606206338949853000
140	2099	12:10:57	XLON	606206338949853000
85	2099	12:10:57	XLON	606206338949853000
113	2099	12:10:57	BATE	606206338949853000
226	2099	12:10:57	XLON	592132590114354000
228	2099	12:10:57	CHIX	592132590114354000
113	2099	12:10:57	AQXE	606206338949853000
139	2099	12:10:57	TRQX	592132590114354000
110	2099	12:10:57	AQXE	592132590114354000
300	2099	12:10:57	XLON	606206338949853000
81	2099	12:10:57	XLON	606206338949853000
255	2099	12:10:57	CHIX	606206338949853000
77	2099	12:10:57	AQXE	606206338949853000
70	2099	12:10:57	AQXE	606206338949853000
226	2099	12:13:44	XLON	592132590114407000
228	2099	12:13:44	CHIX	592132590114407000
113	2099	12:13:44	BATE	606206338949902000
113	2099	12:13:44	AQXE	606206338949902000
113	2099	12:13:44	CHIX	592132590114407000
226	2099	12:13:44	XLON	592132590114407000
144	2099	12:13:44	BATE	606206338949902000
255	2099	12:13:44	CHIX	606206338949902000
139	2099	12:13:44	CHIX	606206338949902000
77	2099	12:13:44	AQXE	592132590114407000
81	2099	12:13:44	AQXE	592132590114407000
398	2099	12:13:44	XLON	592132590114407000
113	2099	12:13:44	CHIX	592132590114407000
113	2099	12:13:44	BATE	606206338949902000
113	2099	12:13:44	AQXE	606206338949903000
39	2099	12:13:44	CHIX	592132590114407000
46	2099	12:13:44	XLON	606206338949903000
113	2099	12:13:45	XLON	592132590114407000
120	2099	12:13:45	CHIX	606206338949903000
20	2098	12:13:57	XLON	606206338949907000
109	2098	12:13:57	XLON	606206338949907000
113	2098	12:13:57	TRQX	606206338949907000
226	2098	12:13:57	BATE	592132590114412000
113	2098	12:13:57	BATE	592132590114412000
328	2098	12:13:57	CHIX	606206338949907000
79	2098	12:13:57	XLON	592132590114412000
33	2098	12:13:57	XLON	592132590114412000
48	2098	12:13:57	XLON	606206338949907000
80	2098	12:13:57	AQXE	606206338949907000
11	2098	12:13:57	AQXE	592132590114412000
333	2098	12:23:00	CHIX	592132590114605000
334	2098	12:23:00	XLON	592132590114605000
113	2098	12:23:00	BATE	606206338950091000
113	2098	12:23:00	TRQX	606206338950091000
113	2098	12:23:00	CHIX	606206338950091000
198	2098	12:23:00	XLON	592132590114605000
15	2098	12:23:00	XLON	592132590114605000
131	2098	12:23:00	CHIX	606206338950091000
249	2097	12:26:21	XLON	592132590114671000
113	2097	12:26:21	BATE	592132590114671000
113	2097	12:26:21	AQXE	592132590114671000
113	2097	12:26:21	TRQX	606206338950154000
299	2097	12:26:21	XLON	606206338950154000
43	2097	12:26:21	XLON	606206338950154000
122	2097	12:26:21	XLON	606206338950154000
158	2099	12:29:25	XLON	592132590114729000
113	2100	12:34:09	BATE	592132590114827000
254	2100	12:34:09	CHIX	592132590114827000
113	2100	12:34:09	XLON	592132590114827000
113	2100	12:34:09	AQXE	606206338950302000
195	2100	12:34:09	CHIX	606206338950302000
135	2100	12:34:09	XLON	606206338950302000
84	2100	12:34:09	BATE	606206338950302000
29	2100	12:34:09	BATE	606206338950302000
314	2100	12:34:09	XLON	606206338950302000
180	2100	12:34:09	XLON	606206338950302000
150	2100	12:34:09	XLON	606206338950302000
10	2100	12:34:13	BATE	606206338950303000
66	2100	12:34:13	CHIX	592132590114829000
12	2100	12:34:13	AQXE	606206338950303000
77	2100	12:34:13	CHIX	592132590114829000
254	2099	12:34:37	BATE	592132590114837000
113	2099	12:34:37	BATE	592132590114837000
113	2099	12:34:37	TRQX	592132590114837000
291	2099	12:34:37	XLON	592132590114837000
113	2099	12:34:37	CHIX	606206338950311000
113	2099	12:34:37	CHIX	606206338950311000
175	2099	12:34:37	XLON	606206338950311000
113	2099	12:34:37	TRQX	606206338950311000
48	2099	12:34:37	XLON	606206338950311000
255	2099	12:34:37	CHIX	592132590114837000
154	2099	12:34:37	XLON	606206338950311000
3	2100	12:40:27	AQXE	606206338950426000
6	2100	12:40:27	AQXE	606206338950426000
42	2100	12:40:27	AQXE	606206338950426000
2	2100	12:40:27	AQXE	606206338950426000
134	2100	12:40:27	AQXE	606206338950426000
1	2100	12:40:27	AQXE	606206338950426000
297	2099	12:42:18	XLON	592132590114996000
113	2099	12:42:18	CHIX	606206338950462000
251	2099	12:42:18	BATE	592132590114996000
152	2099	12:42:18	XLON	592132590114996000
113	2099	12:42:18	TRQX	606206338950462000
113	2099	12:42:18	XLON	592132590114996000
85	2100	12:44:25	AQXE	592132590115036000
126	2100	12:44:25	AQXE	592132590115036000
113	2098	12:45:28	TRQX	592132590115056000
113	2098	12:45:28	XLON	606206338950519000
291	2098	12:45:28	XLON	606206338950519000
208	2098	12:45:28	XLON	606206338950519000
226	2098	12:45:28	BATE	592132590115056000
113	2098	12:45:28	CHIX	592132590115056000
113	2098	12:45:28	AQXE	606206338950519000
218	2098	12:45:28	CHIX	606206338950519000
205	2098	12:45:28	XLON	606206338950519000
113	2099	12:50:04	BATE	592132590115157000
113	2099	12:50:04	TRQX	606206338950615000
113	2099	12:50:04	XLON	606206338950615000
193	2099	12:50:04	XLON	592132590115157000
118	2099	12:50:04	AQXE	592132590115157000
82	2098	12:50:57	XLON	592132590115174000
84	2098	12:50:57	XLON	592132590115174000
124	2098	12:50:57	BATE	592132590115174000
113	2098	12:50:57	CHIX	592132590115174000
226	2098	12:50:57	XLON	606206338950631000
113	2098	12:50:57	TRQX	606206338950631000
113	2098	12:50:57	CHIX	606206338950631000
113	2098	12:50:57	BATE	606206338950631000
113	2098	12:50:57	CHIX	592132590115174000
153	2098	12:50:57	XLON	606206338950631000
213	2098	12:50:57	XLON	606206338950631000
103	2100	12:54:17	CHIX	606206338950695000
88	2100	12:54:18	XLON	592132590115242000
202	2100	12:58:36	XLON	592132590115335000
113	2100	12:58:36	TRQX	592132590115335000
162	2100	12:58:36	CHIX	592132590115335000
226	2100	12:58:36	TRQX	606206338950785000
339	2100	12:58:36	XLON	606206338950785000
113	2100	12:58:36	BATE	606206338950785000
222	2100	12:58:36	CHIX	606206338950785000
435	2100	12:58:36	XLON	592132590115335000
113	2100	12:58:36	CHIX	592132590115335000
113	2100	12:58:36	BATE	606206338950785000
113	2100	12:58:36	BATE	592132590115335000
240	2100	12:58:36	XLON	606206338950785000
195	2100	12:58:36	XLON	606206338950785000
1	2100	12:59:03	AQXE	606206338950797000
1	2100	12:59:03	AQXE	606206338950797000
1	2100	12:59:03	AQXE	606206338950797000
110	2100	12:59:26	AQXE	606206338950807000
78	2100	12:59:26	XLON	592132590115359000
142	2100	12:59:55	XLON	592132590115374000
194	2099	12:59:55	XLON	606206338950821000
336	2099	12:59:55	XLON	606206338950821000
339	2099	12:59:58	BATE	592132590115375000
113	2099	12:59:58	CHIX	592132590115375000
395	2099	12:59:58	CHIX	606206338950823000
226	2099	12:59:58	TRQX	606206338950823000
113	2099	12:59:58	CHIX	592132590115375000
317	2099	12:59:58	XLON	606206338950823000
188	2098	12:59:58	XLON	592132590115375000
60	2098	12:59:58	XLON	606206338950823000
83	2098	12:59:58	XLON	606206338950823000
130	2098	12:59:58	XLON	606206338950823000
113	2098	12:59:59	TRQX	592132590115376000
339	2098	12:59:59	BATE	606206338950823000
10	2098	12:59:59	XLON	606206338950823000
232	2098	12:59:59	CHIX	606206338950823000
113	2094	13:11:17	AQXE	592132590115635000
198	2094	13:11:17	BATE	592132590115635000
113	2094	13:11:17	TRQX	606206338951070000
113	2094	13:11:20	XLON	606206338951071000
230	2094	13:11:20	XLON	606206338951071000
138	2094	13:11:31	CHIX	592132590115642000
113	2094	13:11:31	AQXE	592132590115642000
79	2094	13:11:31	XLON	606206338951076000
113	2094	13:12:57	XLON	606206338951109000
140	2094	13:12:57	CHIX	592132590115676000
246	2097	13:15:54	XLON	592132590115749000
96	2097	13:16:08	XLON	592132590115755000
69	2097	13:16:08	XLON	592132590115755000
87	2097	13:16:08	XLON	592132590115755000
10	2097	13:16:08	AQXE	606206338951184000
226	2096	13:16:12	XLON	592132590115758000
154	2096	13:16:12	AQXE	592132590115758000
113	2096	13:16:12	BATE	606206338951186000
139	2096	13:16:12	XLON	606206338951186000
303	2096	13:16:12	XLON	606206338951186000
113	2096	13:16:12	CHIX	592132590115758000
417	2096	13:16:12	XLON	606206338951186000
113	2096	13:16:12	CHIX	592132590115758000
417	2096	13:16:12	XLON	606206338951186000
303	2096	13:16:12	XLON	606206338951186000
107	2096	13:16:12	XLON	606206338951186000
160	2096	13:16:12	XLON	606206338951186000
156	2096	13:16:12	XLON	592132590115758000
234	2098	13:24:44	XLON	592132590115956000
338	2098	13:24:44	XLON	592132590115956000
113	2098	13:24:44	XLON	592132590115956000
129	2098	13:24:44	CHIX	592132590115956000
113	2098	13:24:44	BATE	606206338951373000
121	2098	13:24:44	CHIX	606206338951373000
113	2098	13:24:44	BATE	606206338951373000
4	2098	13:25:31	XLON	606206338951389000
227	2098	13:25:31	XLON	606206338951389000
243	2098	13:26:56	XLON	592132590116008000
113	2098	13:26:56	CHIX	606206338951423000
113	2097	13:28:07	TRQX	592132590116039000
345	2097	13:28:07	XLON	592132590116039000
249	2097	13:28:07	XLON	606206338951452000
383	2097	13:28:07	XLON	606206338951452000
113	2097	13:28:07	BATE	592132590116039000
309	2097	13:28:07	CHIX	606206338951452000
226	2097	13:28:07	BATE	606206338951452000
84	2097	13:28:07	XLON	606206338951452000
113	2097	13:29:00	TRQX	592132590116058000
319	2097	13:29:00	XLON	592132590116058000
193	2097	13:29:00	XLON	592132590116058000
113	2097	13:29:00	AQXE	606206338951470000
226	2097	13:29:00	BATE	606206338951470000
113	2097	13:29:00	CHIX	606206338951470000
113	2097	13:29:00	CHIX	592132590116058000
287	2097	13:29:00	XLON	606206338951470000
226	2096	13:29:01	CHIX	592132590116058000
374	2096	13:29:01	BATE	592132590116058000
226	2096	13:29:01	TRQX	606206338951470000
118	2096	13:29:01	TRQX	606206338951470000
113	2096	13:29:01	BATE	592132590116058000
113	2096	13:29:01	AQXE	592132590116058000
398	2096	13:29:01	XLON	606206338951470000
113	2096	13:29:01	CHIX	606206338951470000
216	2096	13:29:01	XLON	606206338951470000
40	2096	13:29:01	CHIX	606206338951470000
3	2096	13:29:01	AQXE	592132590116058000
148	2096	13:29:18	AQXE	592132590116065000
113	2096	13:29:18	BATE	592132590116065000
10	2096	13:29:18	XLON	606206338951476000
73	2096	13:29:18	CHIX	606206338951476000
256	2100	13:38:07	CHIX	592132590116329000
7	2103	13:44:08	XLON	606206338951890000
40	2103	13:44:08	XLON	606206338951890000
113	2103	13:44:16	XLON	592132590116506000
334	2103	13:44:16	XLON	592132590116506000
112	2103	13:44:16	XLON	606206338951894000
243	2103	13:44:16	CHIX	606206338951894000
113	2103	13:44:16	CHIX	606206338951894000
86	2104	13:44:19	AQXE	592132590116507000
300	2104	13:44:19	AQXE	592132590116507000
82	2104	13:44:19	AQXE	592132590116507000
77	2104	13:44:21	AQXE	606206338951896000
90	2104	13:44:21	AQXE	606206338951896000
43	2104	13:44:21	AQXE	592132590116508000
426	2104	13:44:21	AQXE	592132590116508000
308	2103	13:46:15	XLON	592132590116559000
113	2103	13:46:15	CHIX	606206338951944000
239	2103	13:46:15	XLON	606206338951944000
219	2102	13:47:03	XLON	592132590116582000
113	2102	13:47:03	TRQX	592132590116582000
113	2102	13:47:03	BATE	592132590116582000
113	2102	13:47:03	CHIX	592132590116582000
113	2102	13:47:03	TRQX	606206338951965000
113	2102	13:47:03	BATE	606206338951965000
244	2102	13:47:03	CHIX	606206338951965000
310	2102	13:47:03	XLON	592132590116582000
81	2103	13:47:06	AQXE	592132590116583000
88	2103	13:47:07	AQXE	606206338951967000
191	2104	13:50:07	CHIX	592132590116668000
226	2104	13:50:07	CHIX	592132590116668000
113	2104	13:50:07	XLON	606206338952046000
269	2104	13:50:07	XLON	606206338952046000
113	2104	13:50:07	TRQX	606206338952046000
22	2104	13:50:07	TRQX	606206338952046000
255	2104	13:50:07	CHIX	592132590116668000
226	2104	13:50:14	CHIX	592132590116673000
532	2104	13:50:14	XLON	606206338952051000
270	2104	13:50:14	XLON	606206338952051000
40	2104	13:50:14	XLON	606206338952051000
113	2104	13:50:14	CHIX	592132590116673000
226	2104	13:50:14	TRQX	606206338952051000
239	2104	13:50:14	CHIX	592132590116673000
44	2104	13:55:03	XLON	606206338952177000
197	2104	13:55:03	XLON	606206338952177000
4	2104	13:56:34	XLON	592132590116850000
227	2104	13:56:34	XLON	592132590116850000
24	2104	13:56:34	XLON	592132590116850000
35	2104	13:56:34	CHIX	606206338952218000
78	2104	13:56:34	CHIX	606206338952218000
24	2104	13:58:09	CHIX	592132590116896000
58	2104	13:58:09	CHIX	592132590116896000
144	2104	13:58:09	CHIX	592132590116896000
261	2104	13:58:09	XLON	606206338952261000
226	2103	13:58:19	TRQX	592132590116901000
452	2103	13:58:19	XLON	592132590116901000
113	2103	13:58:19	TRQX	606206338952266000
536	2103	13:58:19	XLON	606206338952266000
339	2103	13:58:19	XLON	606206338952266000
321	2103	13:58:19	CHIX	606206338952266000
284	2103	13:58:19	XLON	606206338952266000
40	2103	13:58:19	XLON	606206338952266000
300	2103	13:58:19	XLON	592132590116901000
64	2103	13:58:19	XLON	592132590116901000
80	2103	13:58:19	XLON	592132590116901000
113	2102	13:58:29	BATE	592132590116906000
208	2102	13:58:29	CHIX	592132590116906000
113	2102	13:58:29	AQXE	592132590116906000
113	2102	13:58:29	CHIX	606206338952271000
113	2102	13:58:29	TRQX	606206338952271000
393	2102	13:58:29	XLON	606206338952271000
113	2102	13:58:29	XLON	606206338952271000
36	2102	13:58:29	CHIX	606206338952271000
216	2102	13:58:29	XLON	592132590116906000
113	2102	13:58:29	BATE	606206338952271000
56	2102	13:58:29	AQXE	606206338952271000
19	2102	13:58:29	BATE	606206338952271000
113	2102	13:59:10	CHIX	592132590116922000
117	2102	13:59:46	AQXE	606206338952301000
10	2102	13:59:46	XLON	592132590116937000
170	2102	13:59:46	XLON	592132590116937000
113	2102	13:59:46	CHIX	592132590116937000
235	2102	13:59:46	XLON	606206338952301000
226	2104	14:07:15	BATE	592132590117191000
92	2104	14:07:15	TRQX	606206338952541000
129	2104	14:07:15	XLON	606206338952541000
21	2104	14:07:15	TRQX	606206338952541000
113	2104	14:07:15	BATE	592132590117191000
162	2104	14:07:15	CHIX	606206338952541000
214	2104	14:08:00	XLON	606206338952562000
143	2104	14:08:00	XLON	606206338952562000
64	2104	14:08:00	CHIX	606206338952562000
210	2104	14:08:00	XLON	606206338952562000
5	2105	14:11:24	XLON	592132590117305000
84	2105	14:11:24	CHIX	606206338952649000
122	2105	14:11:24	XLON	606206338952649000
7	2105	14:12:51	XLON	592132590117346000
32	2105	14:12:51	XLON	592132590117346000
284	2105	14:12:51	XLON	592132590117346000
13	2105	14:12:51	CHIX	606206338952688000
1	2105	14:14:18	CHIX	592132590117388000
218	2105	14:14:18	CHIX	592132590117388000
236	2105	14:14:18	XLON	606206338952727000
392	2104	14:15:32	XLON	592132590117424000
113	2104	14:15:32	CHIX	592132590117424000
113	2104	14:15:32	BATE	592132590117424000
128	2104	14:15:32	BATE	592132590117424000
113	2104	14:15:32	TRQX	606206338952761000
257	2104	14:15:32	XLON	606206338952761000
113	2104	14:15:32	BATE	606206338952761000
339	2104	14:15:32	XLON	606206338952761000
113	2104	14:15:32	CHIX	606206338952761000
260	2104	14:15:32	XLON	606206338952761000
79	2104	14:15:32	XLON	606206338952761000
73	2104	14:15:32	XLON	606206338952761000
40	2104	14:15:32	XLON	606206338952761000
38	2104	14:15:32	XLON	592132590117424000
77	2104	14:15:32	XLON	592132590117424000
104	2104	14:15:32	XLON	592132590117424000
113	2104	14:15:32	CHIX	592132590117424000
180	2104	14:15:32	XLON	606206338952761000
158	2104	14:15:32	XLON	606206338952761000
46	2105	14:19:46	XLON	592132590117542000
79	2105	14:19:46	XLON	592132590117542000
118	2105	14:19:46	XLON	592132590117542000
269	2104	14:20:00	XLON	592132590117548000
169	2104	14:20:00	CHIX	592132590117548000
226	2104	14:20:00	TRQX	606206338952881000
427	2104	14:20:00	XLON	606206338952881000
452	2104	14:20:00	XLON	606206338952881000
175	2104	14:20:00	CHIX	606206338952881000
49	2104	14:20:00	XLON	606206338952881000
53	2103	14:20:00	TRQX	592132590117548000
173	2103	14:20:00	TRQX	592132590117548000
226	2103	14:20:00	TRQX	592132590117548000
120	2103	14:20:00	XLON	592132590117548000
371	2103	14:20:00	BATE	606206338952881000
113	2103	14:20:00	BATE	606206338952881000
284	2103	14:20:00	XLON	592132590117548000
110	2103	14:20:01	XLON	606206338952881000
136	2103	14:20:01	CHIX	592132590117549000
3	2103	14:20:01	XLON	606206338952881000
102	2103	14:26:23	XLON	592132590117739000
121	2103	14:26:23	XLON	592132590117739000
102	2103	14:27:26	XLON	606206338953091000
259	2103	14:27:26	XLON	606206338953091000
113	2102	14:28:11	TRQX	592132590117793000
113	2102	14:28:11	TRQX	592132590117793000
313	2102	14:28:11	XLON	592132590117793000
226	2102	14:28:11	BATE	592132590117793000
215	2102	14:28:11	XLON	592132590117793000
113	2102	14:28:11	BATE	592132590117793000
191	2102	14:28:11	XLON	592132590117793000
225	2102	14:28:11	XLON	606206338953116000
298	2102	14:28:11	CHIX	606206338953116000
113	2102	14:28:11	BATE	606206338953116000
416	2102	14:28:11	XLON	592132590117793000
74	2102	14:28:11	XLON	606206338953116000
5	2102	14:28:11	XLON	606206338953116000
113	2102	14:28:11	XLON	592132590117793000
135	2102	14:28:11	CHIX	606206338953116000
65	2102	14:31:10	XLON	592132590117921000
113	2102	14:31:12	CHIX	592132590117923000
265	2102	14:31:12	XLON	606206338953239000
226	2101	14:31:13	TRQX	592132590117923000
113	2101	14:31:13	XLON	592132590117923000
394	2101	14:31:13	XLON	592132590117923000
113	2101	14:31:13	CHIX	592132590117923000
173	2101	14:31:13	CHIX	592132590117923000
113	2101	14:31:13	TRQX	606206338953240000
149	2101	14:31:13	XLON	606206338953240000
32	2101	14:31:13	BATE	606206338953240000
332	2101	14:31:13	BATE	606206338953240000
68	2101	14:31:13	BATE	606206338953240000
45	2101	14:31:13	BATE	606206338953240000
28	2101	14:31:13	TRQX	592132590117923000
20	2101	14:31:13	BATE	592132590117923000
10	2101	14:31:13	TRQX	606206338953240000
38	2101	14:31:13	XLON	592132590117923000
188	2101	14:31:16	XLON	592132590117925000
199	2101	14:31:16	XLON	606206338953242000
113	2101	14:31:17	CHIX	592132590117926000
119	2101	14:31:17	BATE	606206338953243000
226	2100	14:31:29	BATE	592132590117936000
226	2100	14:31:29	BATE	606206338953253000
194	2100	14:31:29	CHIX	592132590117936000
291	2100	14:31:29	XLON	606206338953253000
113	2100	14:31:29	TRQX	606206338953253000
113	2100	14:31:29	TRQX	606206338953253000
68	2100	14:31:29	XLON	606206338953253000
29	2100	14:31:29	XLON	606206338953253000
49	2100	14:31:29	XLON	592132590117936000
81	2100	14:31:29	XLON	592132590117936000
66	2100	14:31:29	XLON	592132590117936000
96	2100	14:31:29	XLON	592132590117936000
209	2100	14:31:29	AQXE	606206338953253000
83	2100	14:31:29	AQXE	606206338953253000
47	2100	14:31:29	AQXE	606206338953253000
226	2098	14:34:18	TRQX	592132590118053000
113	2098	14:34:18	XLON	592132590118053000
136	2098	14:34:18	XLON	592132590118053000
226	2098	14:34:18	BATE	606206338953364000
359	2099	14:35:26	BATE	592132590118104000
48	2099	14:35:26	XLON	606206338953413000
65	2099	14:35:26	XLON	606206338953413000
113	2099	14:35:26	AQXE	606206338953413000
112	2100	14:38:33	XLON	592132590118216000
49	2100	14:38:33	XLON	592132590118216000
179	2100	14:38:33	XLON	592132590118216000
113	2100	14:38:33	TRQX	606206338953520000
99	2100	14:38:43	BATE	606206338953525000
207	2100	14:38:45	CHIX	592132590118222000
14	2100	14:38:45	BATE	606206338953526000
19	2100	14:38:45	CHIX	592132590118222000
113	2100	14:38:45	CHIX	592132590118222000
314	2100	14:38:45	XLON	606206338953526000
113	2100	14:38:45	CHIX	592132590118222000
314	2100	14:38:45	XLON	606206338953526000
37	2100	14:38:45	XLON	592132590118222000
24	2100	14:40:34	XLON	592132590118291000
158	2100	14:40:37	XLON	592132590118292000
220	2100	14:41:28	CHIX	592132590118325000
113	2101	14:42:52	TRQX	592132590118376000
113	2101	14:42:52	BATE	592132590118376000
244	2101	14:42:52	XLON	606206338953674000
113	2100	14:42:55	BATE	592132590118377000
113	2100	14:42:55	BATE	592132590118377000
190	2100	14:42:55	TRQX	606206338953675000
280	2101	14:43:11	XLON	606206338953684000
4	2101	14:43:14	XLON	606206338953685000
95	2101	14:43:14	XLON	606206338953685000
77	2101	14:43:14	XLON	606206338953685000
114	2100	14:43:26	CHIX	606206338953692000
119	2100	14:43:26	XLON	606206338953692000
441	2100	14:43:26	XLON	606206338953692000
113	2100	14:43:42	AQXE	592132590118402000
113	2100	14:43:42	BATE	592132590118402000
374	2100	14:43:42	XLON	606206338953699000
113	2100	14:43:42	CHIX	606206338953699000
113	2100	14:43:42	BATE	592132590118402000
226	2100	14:43:42	XLON	606206338953699000
179	2100	14:43:42	AQXE	592132590118402000
113	2100	14:43:42	CHIX	606206338953699000
304	2100	14:43:42	XLON	592132590118402000
113	2100	14:43:42	CHIX	606206338953699000
226	2099	14:44:00	BATE	592132590118412000
113	2099	14:44:00	TRQX	592132590118412000
341	2099	14:44:00	CHIX	592132590118412000
339	2099	14:44:00	XLON	592132590118412000
339	2099	14:44:00	CHIX	592132590118412000
113	2099	14:44:00	XLON	592132590118412000
113	2099	14:44:00	BATE	606206338953709000
113	2099	14:44:00	TRQX	606206338953709000
113	2099	14:44:00	CHIX	606206338953709000
198	2099	14:44:00	XLON	606206338953709000
179	2099	14:44:00	XLON	592132590118412000
85	2099	14:44:00	AQXE	606206338953709000
209	2099	14:44:00	AQXE	606206338953709000
45	2099	14:44:00	AQXE	606206338953709000
46	2099	14:44:00	AQXE	606206338953709000
86	2099	14:44:00	XLON	592132590118412000
94	2099	14:44:00	XLON	592132590118412000
3	2099	14:44:00	BATE	606206338953709000
563	2097	14:45:48	XLON	592132590118481000
61	2097	14:45:48	TRQX	606206338953775000
52	2097	14:45:48	TRQX	606206338953775000
212	2097	14:45:48	CHIX	606206338953775000
11	2097	14:45:49	XLON	606206338953775000
102	2097	14:46:05	XLON	606206338953785000
120	2096	14:46:06	XLON	592132590118492000
67	2096	14:46:06	XLON	592132590118492000
226	2096	14:46:06	TRQX	592132590118492000
226	2096	14:46:06	BATE	606206338953786000
105	2096	14:46:06	XLON	606206338953786000
38	2093	14:48:47	XLON	592132590118602000
241	2093	14:50:06	XLON	592132590118649000
278	2093	14:50:06	XLON	592132590118649000
253	2093	14:50:06	CHIX	592132590118649000
210	2093	14:50:06	XLON	592132590118649000
113	2093	14:50:06	TRQX	606206338953937000
226	2093	14:50:06	AQXE	606206338953937000
339	2093	14:50:06	BATE	606206338953937000
284	2093	14:50:06	XLON	606206338953937000
79	2093	14:50:06	XLON	606206338953937000
91	2093	14:50:06	XLON	606206338953937000
6	2093	14:50:06	XLON	606206338953937000
89	2093	14:50:06	XLON	592132590118649000
4	2093	14:50:06	XLON	606206338953937000
102	2092	14:50:07	XLON	606206338953938000
11	2092	14:50:07	XLON	606206338953938000
288	2092	14:50:07	CHIX	592132590118650000
258	2092	14:50:07	BATE	592132590118650000
113	2092	14:50:07	TRQX	592132590118650000
167	2092	14:50:07	BATE	592132590118650000
113	2092	14:50:07	TRQX	592132590118650000
127	2092	14:50:07	BATE	592132590118650000
113	2092	14:50:07	CHIX	606206338953938000
113	2092	14:50:07	CHIX	606206338953938000
113	2092	14:50:07	TRQX	606206338953938000
158	2094	14:54:55	XLON	606206338954177000
311	2093	14:55:24	BATE	592132590118924000
113	2093	14:55:24	CHIX	592132590118924000
113	2093	14:55:24	TRQX	592132590118924000
205	2093	14:55:24	XLON	592132590118924000
210	2093	14:55:24	XLON	592132590118924000
132	2093	14:55:24	CHIX	606206338954201000
94	2093	14:55:24	CHIX	606206338954201000
113	2093	14:55:24	BATE	606206338954201000
113	2093	14:55:24	TRQX	606206338954201000
113	2093	14:55:24	TRQX	606206338954201000
226	2093	14:55:24	XLON	592132590118924000
113	2093	14:55:24	BATE	606206338954201000
54	2093	14:55:24	XLON	606206338954201000
54	2093	14:55:24	CHIX	592132590118924000
6	2093	14:55:24	XLON	606206338954201000
3	2093	14:55:25	CHIX	592132590118925000
10	2093	14:55:25	CHIX	592132590118925000
30	2093	14:55:27	CHIX	592132590118926000
154	2093	14:55:27	CHIX	592132590118926000
113	2093	14:55:27	CHIX	592132590118926000
213	2093	14:55:27	XLON	606206338954203000
185	2093	14:55:27	CHIX	592132590118926000
53	2092	14:57:02	CHIX	592132590119008000
60	2092	14:57:02	CHIX	592132590119008000
226	2092	14:57:02	TRQX	592132590119008000
280	2092	14:57:02	BATE	592132590119008000
113	2092	14:57:02	TRQX	592132590119008000
205	2092	14:57:02	XLON	592132590119008000
113	2092	14:57:02	CHIX	606206338954282000
226	2092	14:57:02	BATE	606206338954282000
163	2092	14:57:02	XLON	606206338954282000
284	2092	14:57:02	XLON	592132590119008000
179	2092	14:57:02	XLON	592132590119008000
186	2092	14:57:02	AQXE	606206338954282000
122	2092	14:59:10	XLON	592132590119126000
131	2093	15:00:42	AQXE	606206338954475000
175	2098	15:04:36	BATE	592132590119360000
226	2098	15:04:36	CHIX	592132590119360000
113	2098	15:04:36	CHIX	592132590119360000
113	2098	15:04:36	BATE	592132590119360000
113	2098	15:04:36	CHIX	606206338954619000
125	2098	15:04:36	CHIX	606206338954619000
439	2098	15:04:36	XLON	592132590119360000
113	2098	15:04:36	TRQX	606206338954619000
113	2098	15:04:36	TRQX	606206338954619000
174	2098	15:04:36	XLON	606206338954619000
219	2098	15:04:36	XLON	606206338954619000
255	2098	15:04:36	CHIX	592132590119360000
263	2098	15:04:36	XLON	592132590119360000
284	2098	15:04:36	XLON	592132590119360000
42	2098	15:04:36	XLON	592132590119360000
255	2098	15:04:36	CHIX	592132590119360000
81	2098	15:04:36	TRQX	606206338954619000
42	2098	15:04:36	BATE	606206338954619000
209	2098	15:04:36	AQXE	606206338954619000
226	2098	15:04:36	XLON	592132590119360000
113	2098	15:04:36	CHIX	592132590119360000
128	2098	15:04:36	AQXE	606206338954620000
113	2098	15:04:36	BATE	606206338954620000
284	2098	15:04:36	XLON	592132590119360000
64	2098	15:04:36	XLON	592132590119360000
72	2098	15:04:36	XLON	592132590119360000
107	2098	15:04:36	XLON	592132590119360000
36	2098	15:04:36	XLON	606206338954620000
190	2098	15:04:36	XLON	606206338954620000
113	2098	15:04:36	BATE	592132590119360000
128	2098	15:04:36	AQXE	592132590119360000
110	2098	15:04:36	CHIX	606206338954620000
3	2098	15:04:36	CHIX	606206338954620000
128	2098	15:04:36	AQXE	592132590119360000
113	2098	15:04:36	BATE	592132590119360000
226	2098	15:04:36	XLON	606206338954620000
113	2098	15:04:36	CHIX	606206338954620000
85	2098	15:04:36	BATE	592132590119360000
128	2098	15:04:36	AQXE	592132590119360000
28	2098	15:04:36	BATE	592132590119360000
180	2098	15:04:36	XLON	606206338954620000
113	2098	15:04:36	CHIX	606206338954620000
46	2098	15:04:36	XLON	606206338954620000
128	2098	15:04:36	AQXE	592132590119360000
113	2098	15:04:36	BATE	592132590119360000
226	2098	15:04:36	XLON	606206338954620000
113	2098	15:04:36	CHIX	606206338954620000
190	2098	15:04:36	TRQX	592132590119360000
330	2098	15:04:36	XLON	606206338954620000
251	2098	15:04:36	XLON	606206338954620000
90	2098	15:04:36	AQXE	606206338954620000
45	2098	15:04:36	XLON	592132590119360000
166	2097	15:09:40	XLON	592132590119549000
8	2097	15:10:32	CHIX	592132590119586000
211	2097	15:10:32	CHIX	592132590119586000
113	2097	15:10:32	BATE	592132590119586000
113	2097	15:10:32	CHIX	606206338954837000
311	2097	15:10:32	XLON	606206338954837000
260	2097	15:10:32	XLON	592132590119586000
5	2097	15:10:32	XLON	592132590119586000
200	2097	15:10:32	TRQX	606206338954837000
69	2097	15:10:34	XLON	592132590119587000
157	2097	15:10:34	XLON	592132590119587000
113	2097	15:10:34	CHIX	592132590119587000
121	2097	15:10:34	BATE	606206338954838000
113	2097	15:10:34	CHIX	592132590119587000
136	2097	15:10:34	AQXE	606206338954838000
113	2097	15:10:34	BATE	606206338954838000
226	2097	15:10:34	XLON	592132590119587000
243	2096	15:10:39	CHIX	592132590119590000
226	2096	15:10:39	TRQX	606206338954841000
125	2097	15:12:53	AQXE	592132590119668000
194	2098	15:13:25	AQXE	606206338954935000
156	2098	15:14:10	XLON	592132590119715000
172	2098	15:14:10	AQXE	606206338954960000
113	2097	15:14:47	CHIX	592132590119739000
179	2097	15:14:47	XLON	606206338954983000
195	2097	15:15:31	XLON	592132590119769000
203	2098	15:16:11	TRQX	592132590119808000
113	2098	15:16:11	BATE	606206338955049000
109	2098	15:16:11	BATE	606206338955049000
25	2098	15:16:11	BATE	606206338955049000
113	2098	15:16:11	CHIX	592132590119808000
233	2098	15:16:11	XLON	606206338955050000
184	2098	15:16:11	XLON	606206338955050000
113	2097	15:16:17	BATE	592132590119811000
279	2097	15:16:17	XLON	592132590119811000
144	2097	15:16:17	TRQX	592132590119811000
33	2097	15:16:17	CHIX	606206338955053000
306	2097	15:16:17	CHIX	606206338955053000
226	2097	15:16:51	XLON	606206338955072000
149	2097	15:16:51	AQXE	592132590119831000
113	2097	15:16:51	BATE	592132590119831000
113	2097	15:16:51	CHIX	606206338955072000
284	2097	15:16:51	XLON	606206338955072000
92	2097	15:16:51	XLON	606206338955072000
89	2097	15:16:51	XLON	606206338955072000
210	2097	15:16:51	XLON	606206338955072000
139	2097	15:16:51	XLON	606206338955072000
255	2097	15:16:51	CHIX	592132590119831000
70	2097	15:16:51	CHIX	592132590119831000
76	2097	15:16:51	CHIX	592132590119831000
100	2097	15:16:51	AQXE	606206338955072000
209	2097	15:16:51	AQXE	606206338955072000
97	2097	15:16:51	AQXE	606206338955072000
173	2097	15:16:52	AQXE	592132590119831000
102	2097	15:16:52	XLON	606206338955072000
124	2097	15:16:52	XLON	606206338955072000
113	2097	15:16:52	CHIX	606206338955072000
320	2097	15:16:52	XLON	592132590119831000
131	2099	15:22:09	XLON	592132590120031000
69	2099	15:22:09	XLON	606206338955264000
104	2099	15:22:09	XLON	606206338955264000
76	2099	15:22:13	XLON	606206338955266000
164	2099	15:22:13	XLON	606206338955266000
176	2099	15:22:13	XLON	592132590120034000
226	2098	15:22:52	BATE	592132590120056000
113	2098	15:22:52	TRQX	592132590120056000
429	2098	15:22:52	XLON	592132590120056000
236	2098	15:22:52	TRQX	606206338955287000
113	2098	15:22:52	BATE	606206338955287000
113	2098	15:22:52	XLON	606206338955287000
174	2098	15:22:52	XLON	606206338955287000
351	2098	15:22:52	XLON	606206338955287000
80	2098	15:22:52	XLON	606206338955287000
133	2099	15:24:48	AQXE	592132590120127000
145	2099	15:24:48	AQXE	592132590120127000
197	2099	15:25:42	AQXE	606206338955387000
204	2099	15:25:42	AQXE	592132590120160000
255	2100	15:26:26	XLON	606206338955413000
3	2100	15:26:26	XLON	606206338955413000
103	2100	15:26:26	XLON	592132590120187000
102	2100	15:26:26	XLON	592132590120187000
29	2100	15:26:26	XLON	592132590120187000
280	2100	15:27:03	XLON	606206338955432000
153	2100	15:27:04	XLON	592132590120208000
43	2100	15:27:04	XLON	606206338955432000
177	2099	15:27:26	XLON	592132590120221000
56	2099	15:27:26	XLON	592132590120221000
200	2099	15:27:26	XLON	592132590120221000
221	2099	15:27:26	XLON	592132590120221000
226	2099	15:27:26	CHIX	592132590120221000
113	2099	15:27:26	TRQX	606206338955445000
113	2099	15:27:26	TRQX	606206338955445000
113	2099	15:27:26	BATE	606206338955445000
113	2099	15:27:26	CHIX	592132590120221000
265	2099	15:27:26	XLON	592132590120221000
226	2099	15:27:26	XLON	592132590120221000
147	2099	15:27:26	AQXE	606206338955445000
113	2099	15:27:26	CHIX	606206338955445000
113	2099	15:27:26	BATE	606206338955445000
255	2099	15:27:26	CHIX	592132590120221000
113	2099	15:27:26	XLON	592132590120221000
187	2099	15:27:26	CHIX	606206338955445000
446	2098	15:27:42	XLON	592132590120230000
56	2098	15:27:42	XLON	606206338955454000
501	2098	15:27:49	CHIX	592132590120234000
203	2098	15:27:49	CHIX	592132590120234000
57	2098	15:27:49	XLON	606206338955458000
199	2098	15:27:49	XLON	606206338955458000
45	2098	15:27:49	XLON	606206338955458000
68	2098	15:27:49	XLON	606206338955458000
113	2098	15:27:49	CHIX	606206338955458000
87	2098	15:27:49	TRQX	592132590120234000
71	2098	15:27:49	CHIX	592132590120234000
153	2098	15:27:49	TRQX	592132590120234000
339	2098	15:27:49	TRQX	606206338955458000
166	2095	15:32:26	XLON	592132590120410000
100	2095	15:32:26	XLON	606206338955626000
13	2095	15:32:26	XLON	606206338955626000
30	2095	15:32:36	BATE	592132590120415000
128	2095	15:32:36	BATE	592132590120415000
226	2095	15:32:36	XLON	592132590120415000
206	2095	15:32:36	CHIX	592132590120415000
154	2095	15:32:36	BATE	606206338955631000
113	2095	15:32:36	TRQX	606206338955631000
113	2095	15:32:36	TRQX	606206338955631000
113	2095	15:32:36	TRQX	606206338955631000
160	2095	15:32:43	XLON	592132590120420000
113	2095	15:32:43	CHIX	592132590120420000
182	2095	15:32:43	BATE	606206338955635000
66	2095	15:32:48	XLON	592132590120423000
113	2095	15:32:55	BATE	592132590120427000
193	2095	15:32:55	AQXE	606206338955642000
273	2096	15:36:41	CHIX	592132590120566000
113	2096	15:36:41	CHIX	592132590120566000
262	2096	15:36:41	XLON	592132590120566000
308	2096	15:36:41	BATE	606206338955775000
31	2096	15:36:41	BATE	606206338955775000
279	2096	15:36:41	XLON	606206338955775000
113	2096	15:36:41	XLON	606206338955775000
113	2096	15:36:41	TRQX	606206338955775000
171	2096	15:36:42	XLON	592132590120567000
69	2096	15:36:42	XLON	606206338955776000
21	2096	15:36:43	AQXE	606206338955776000
15	2096	15:36:43	AQXE	606206338955776000
143	2096	15:36:53	XLON	592132590120576000
241	2096	15:36:53	XLON	592132590120576000
113	2096	15:37:34	CHIX	592132590120606000
113	2096	15:37:34	BATE	606206338955814000
55	2096	15:38:33	XLON	592132590120643000
78	2096	15:38:33	XLON	592132590120643000
113	2096	15:39:57	CHIX	592132590120696000
113	2096	15:39:57	CHIX	592132590120696000
185	2096	15:39:57	XLON	592132590120696000
113	2096	15:39:57	XLON	592132590120696000
77	2096	15:39:57	AQXE	606206338955899000
113	2096	15:39:57	AQXE	606206338955899000
113	2096	15:39:57	BATE	606206338955899000
155	2096	15:39:57	BATE	606206338955899000
113	2096	15:39:57	CHIX	592132590120696000
284	2096	15:39:57	XLON	606206338955899000
112	2096	15:39:57	XLON	606206338955899000
128	2096	15:39:57	BATE	606206338955899000
113	2096	15:39:58	XLON	592132590120696000
176	2096	15:39:58	XLON	592132590120696000
137	2096	15:39:58	CHIX	606206338955899000
2	2096	15:39:58	CHIX	606206338955899000
9	2096	15:39:58	CHIX	606206338955899000
226	2095	15:39:58	BATE	592132590120696000
113	2095	15:39:58	TRQX	592132590120696000
243	2095	15:39:58	CHIX	606206338955900000
88	2095	15:39:58	XLON	592132590120696000
138	2094	15:40:12	CHIX	592132590120706000
130	2094	15:40:12	TRQX	592132590120706000
113	2094	15:40:12	XLON	592132590120706000
254	2094	15:40:12	TRQX	592132590120706000
113	2094	15:40:12	XLON	592132590120706000
113	2094	15:40:12	XLON	592132590120706000
226	2094	15:40:12	BATE	606206338955908000
143	2094	15:40:12	CHIX	606206338955908000
113	2094	15:40:12	BATE	606206338955908000
113	2094	15:40:12	BATE	606206338955908000
113	2092	15:41:40	CHIX	592132590120763000
409	2092	15:41:40	BATE	606206338955964000
226	2092	15:41:40	TRQX	606206338955964000
98	2092	15:41:40	XLON	592132590120763000
276	2092	15:41:40	XLON	592132590120763000
108	2091	15:41:40	BATE	606206338955964000
264	2091	15:41:43	CHIX	592132590120765000
118	2091	15:41:43	BATE	606206338955965000
113	2091	15:41:43	TRQX	606206338955965000
226	2095	15:46:47	CHIX	606206338956154000
324	2095	15:46:47	XLON	592132590120962000
345	2095	15:46:47	CHIX	592132590120962000
226	2095	15:46:47	BATE	606206338956154000
130	2095	15:46:47	CHIX	592132590120962000
284	2095	15:46:47	XLON	592132590120962000
258	2095	15:46:47	CHIX	606206338956154000
3	2095	15:46:47	BATE	606206338956154000
139	2095	15:46:47	BATE	592132590120963000
11	2095	15:46:47	CHIX	606206338956154000
226	2095	15:46:47	XLON	606206338956154000
102	2095	15:46:47	CHIX	606206338956154000
113	2094	15:47:00	TRQX	606206338956163000
454	2094	15:47:00	BATE	592132590120972000
301	2094	15:47:12	XLON	592132590120981000
113	2094	15:47:12	CHIX	606206338956171000
258	2094	15:47:12	CHIX	592132590120981000
142	2094	15:47:12	BATE	592132590120981000
49	2094	15:47:12	CHIX	606206338956171000
113	2095	15:51:09	BATE	592132590121160000
113	2095	15:51:09	BATE	592132590121160000
226	2095	15:51:09	BATE	592132590121160000
272	2095	15:51:09	XLON	606206338956342000
384	2095	15:51:09	XLON	606206338956342000
113	2095	15:51:09	TRQX	592132590121160000
113	2095	15:51:09	TRQX	606206338956342000
159	2095	15:51:09	TRQX	606206338956342000
75	2095	15:51:09	CHIX	606206338956342000
38	2095	15:51:09	CHIX	606206338956342000
339	2095	15:51:09	XLON	606206338956342000
147	2095	15:52:15	TRQX	592132590121203000
113	2095	15:52:15	TRQX	592132590121203000
113	2095	15:52:26	BATE	606206338956391000
113	2095	15:52:26	BATE	606206338956391000
226	2095	15:52:37	CHIX	592132590121217000
62	2096	15:54:49	XLON	592132590121313000
191	2096	15:54:49	XLON	592132590121313000
226	2095	15:55:00	AQXE	592132590121323000
293	2096	15:55:23	XLON	606206338956517000
55	2095	15:55:29	BATE	592132590121345000
113	2095	15:55:29	TRQX	592132590121345000
246	2095	15:55:29	BATE	592132590121345000
113	2095	15:55:29	CHIX	606206338956522000
160	2095	15:55:29	XLON	592132590121345000
66	2095	15:55:29	XLON	592132590121345000
137	2095	15:55:29	XLON	592132590121345000
136	2096	15:55:55	AQXE	606206338956538000
452	2095	15:56:27	XLON	606206338956557000
154	2095	15:56:27	CHIX	592132590121382000
226	2095	15:56:27	CHIX	606206338956557000
113	2095	15:56:27	AQXE	606206338956557000
113	2095	15:56:27	BATE	592132590121382000
113	2095	15:56:27	CHIX	606206338956557000
180	2097	15:57:34	XLON	592132590121424000
59	2097	15:57:34	XLON	592132590121424000
221	2098	16:00:58	CHIX	606206338956755000
102	2098	16:00:58	CHIX	606206338956755000
40	2098	16:00:58	CHIX	606206338956755000
29	2098	16:00:58	CHIX	606206338956755000
73	2098	16:00:58	CHIX	592132590121587000
340	2098	16:00:58	CHIX	592132590121587000
76	2098	16:00:58	XLON	592132590121587000
266	2098	16:00:58	XLON	606206338956755000
113	2098	16:00:58	CHIX	592132590121587000
67	2098	16:01:00	CHIX	606206338956756000
150	2098	16:01:00	XLON	592132590121588000
195	2098	16:01:00	XLON	606206338956756000
1	2098	16:01:02	CHIX	592132590121590000
25	2098	16:01:02	CHIX	592132590121590000
150	2098	16:01:02	XLON	606206338956758000
124	2100	16:02:00	XLON	592132590121632000
17	2100	16:02:00	XLON	592132590121632000
451	2100	16:02:00	XLON	592132590121632000
113	2100	16:02:00	CHIX	592132590121632000
209	2100	16:02:00	BATE	592132590121632000
226	2100	16:02:00	BATE	606206338956799000
302	2100	16:02:00	BATE	606206338956799000
226	2100	16:02:00	CHIX	606206338956799000
113	2100	16:02:00	BATE	592132590121632000
113	2100	16:06:16	AQXE	592132590121829000
226	2100	16:06:16	CHIX	592132590121829000
369	2100	16:06:16	XLON	606206338956990000
557	2100	16:06:16	XLON	606206338956990000
388	2100	16:06:16	XLON	606206338956990000
113	2100	16:06:16	CHIX	606206338956990000
421	2100	16:06:16	CHIX	606206338956990000
146	2100	16:06:16	XLON	606206338956990000
210	2100	16:06:16	XLON	592132590121829000
490	2100	16:06:16	XLON	592132590121829000
68	2100	16:06:16	XLON	592132590121829000
109	2100	16:06:16	XLON	592132590121829000
109	2100	16:06:16	XLON	592132590121829000
150	2100	16:06:16	XLON	592132590121829000
210	2100	16:06:16	TRQX	606206338956990000
83	2100	16:06:16	TRQX	606206338956990000
139	2100	16:06:16	TRQX	606206338956990000
113	2100	16:06:16	CHIX	592132590121829000
224	2100	16:06:16	XLON	592132590121829000
113	2100	16:06:16	AQXE	606206338956990000
112	2100	16:06:16	XLON	606206338956990000
113	2100	16:06:16	BATE	606206338956990000
62	2100	16:06:16	XLON	606206338956990000
180	2100	16:06:16	XLON	606206338956990000
113	2100	16:06:16	CHIX	606206338956990000
364	2100	16:06:16	XLON	592132590121829000
45	2100	16:06:16	XLON	592132590121829000
41	2100	16:06:16	XLON	592132590121829000
271	2100	16:06:16	XLON	592132590121829000
113	2100	16:06:16	CHIX	606206338956990000
226	2100	16:06:16	XLON	606206338956990000
39	2100	16:06:16	BATE	592132590121829000
43	2100	16:06:16	BATE	592132590121829000
58	2100	16:06:16	BATE	592132590121829000
87	2100	16:06:16	CHIX	606206338956990000
26	2100	16:06:16	CHIX	606206338956990000
18	2100	16:06:21	XLON	592132590121833000
200	2100	16:06:45	CHIX	592132590121851000
113	2100	16:06:45	XLON	606206338957011000
150	2100	16:06:53	XLON	592132590121857000
95	2100	16:06:53	XLON	592132590121857000
98	2099	16:07:11	BATE	592132590121870000
15	2099	16:07:11	BATE	592132590121870000
113	2099	16:07:11	TRQX	592132590121870000
113	2099	16:07:11	TRQX	592132590121870000
274	2099	16:07:11	XLON	592132590121870000
113	2099	16:07:11	BATE	606206338957030000
189	2099	16:07:11	XLON	606206338957030000
226	2099	16:07:11	CHIX	606206338957030000
129	2100	16:07:27	XLON	592132590121883000
1	2101	16:07:55	CHIX	592132590121906000
168	2101	16:07:55	XLON	606206338957064000
113	2099	16:08:18	AQXE	592132590121925000
253	2100	16:08:20	XLON	592132590121926000
111	2099	16:08:20	BATE	592132590121926000
2	2099	16:08:21	BATE	592132590121927000
114	2099	16:08:21	BATE	592132590121927000
339	2099	16:08:21	BATE	606206338957084000
113	2099	16:08:21	CHIX	606206338957084000
20	2099	16:08:21	CHIX	606206338957084000
272	2099	16:08:22	TRQX	592132590121928000
36	2099	16:08:22	XLON	606206338957085000
93	2099	16:08:22	CHIX	606206338957085000
347	2099	16:08:22	XLON	606206338957085000
226	2099	16:08:22	XLON	606206338957085000
352	2099	16:08:22	XLON	606206338957085000
81	2099	16:08:22	XLON	606206338957085000
226	2099	16:08:23	AQXE	592132590121929000
180	2099	16:08:23	AQXE	592132590121929000
200	2099	16:08:24	XLON	606206338957086000
26	2099	16:08:24	XLON	606206338957086000
113	2099	16:08:27	CHIX	592132590121932000
113	2099	16:08:27	CHIX	606206338957089000
172	2103	16:10:45	CHIX	592132590122035000
36	2103	16:11:18	CHIX	606206338957210000
265	2103	16:11:18	CHIX	606206338957210000
301	2103	16:11:32	CHIX	592132590122070000
1	2102	16:11:45	BATE	606206338957228000
4	2102	16:11:45	BATE	606206338957228000
296	2103	16:11:45	XLON	592132590122077000
46	2102	16:12:02	XLON	606206338957240000
255	2102	16:12:02	XLON	606206338957240000
27	2103	16:12:14	TRQX	606206338957248000
28	2103	16:12:14	TRQX	606206338957248000
139	2103	16:12:14	TRQX	606206338957248000
80	2103	16:12:14	TRQX	606206338957248000
27	2103	16:12:14	TRQX	606206338957248000
113	2102	16:12:49	BATE	592132590122123000
160	2102	16:12:49	TRQX	606206338957272000
113	2102	16:12:53	XLON	592132590122127000
194	2102	16:12:53	CHIX	606206338957275000
175	2102	16:12:55	XLON	592132590122128000
132	2102	16:12:55	AQXE	606206338957276000
181	2102	16:13:00	XLON	592132590122131000
2	2102	16:13:00	XLON	592132590122131000
148	2102	16:13:04	XLON	592132590122133000
35	2102	16:13:04	XLON	592132590122133000
143	2102	16:13:11	XLON	592132590122139000
40	2102	16:13:11	XLON	592132590122139000
226	2101	16:13:16	XLON	592132590122144000
271	2101	16:13:16	XLON	592132590122144000
113	2101	16:13:16	TRQX	592132590122144000
113	2101	16:13:16	CHIX	592132590122144000
226	2101	16:13:16	CHIX	592132590122144000
128	2101	16:13:16	XLON	606206338957292000
339	2101	16:13:16	TRQX	606206338957292000
381	2101	16:13:16	BATE	606206338957292000
152	2101	16:13:16	BATE	606206338957292000
113	2101	16:13:16	BATE	592132590122144000
128	2101	16:13:22	AQXE	592132590122150000
132	2101	16:13:22	BATE	592132590122150000
113	2101	16:13:22	CHIX	592132590122150000
325	2101	16:13:22	XLON	606206338957298000
226	2101	16:13:22	XLON	606206338957298000
226	2101	16:13:22	XLON	606206338957298000
113	2101	16:13:22	CHIX	606206338957298000
113	2101	16:13:22	CHIX	606206338957298000
113	2101	16:13:22	CHIX	592132590122150000
125	2101	16:13:22	BATE	606206338957298000
226	2101	16:13:22	XLON	592132590122150000
57	2101	16:13:22	XLON	606206338957298000
108	2101	16:13:22	XLON	606206338957298000
124	2100	16:13:25	TRQX	592132590122152000
276	2100	16:13:25	TRQX	592132590122152000
339	2100	16:13:25	BATE	606206338957299000
109	2097	16:16:00	XLON	592132590122276000
160	2097	16:16:00	XLON	592132590122276000
381	2097	16:16:00	CHIX	592132590122276000
113	2097	16:16:00	AQXE	606206338957419000
134	2097	16:16:00	BATE	592132590122276000
226	2097	16:16:00	TRQX	606206338957419000
113	2097	16:16:22	CHIX	592132590122297000
253	2097	16:16:22	CHIX	592132590122297000
417	2097	16:16:22	XLON	606206338957439000
113	2097	16:16:22	TRQX	606206338957439000
113	2097	16:16:22	BATE	606206338957439000
115	2097	16:16:22	XLON	592132590122297000
136	2097	16:16:22	XLON	606206338957439000
226	2097	16:18:19	AQXE	592132590122395000
121	2098	16:18:37	CHIX	592132590122409000
17	2098	16:18:41	CHIX	592132590122412000
111	2098	16:18:41	CHIX	592132590122412000
48	2099	16:18:51	CHIX	592132590122418000
73	2099	16:18:51	CHIX	592132590122418000
126	2099	16:18:58	XLON	606206338957560000
115	2099	16:19:01	XLON	592132590122426000
121	2099	16:19:04	AQXE	606206338957565000
113	2099	16:19:10	CHIX	592132590122433000
16	2099	16:19:10	AQXE	606206338957569000
116	2099	16:19:16	CHIX	606206338957575000
121	2099	16:19:22	XLON	592132590122444000
22	2099	16:19:30	XLON	592132590122452000
113	2099	16:19:30	CHIX	606206338957587000
135	2099	16:19:31	XLON	592132590122452000
135	2099	16:19:33	XLON	606206338957590000
135	2099	16:19:37	XLON	606206338957594000
135	2099	16:19:39	XLON	592132590122460000
226	2098	16:19:40	BATE	592132590122460000
113	2098	16:19:40	TRQX	592132590122460000
129	2098	16:19:40	BATE	592132590122460000
128	2098	16:19:40	BATE	606206338957596000
126	2098	16:19:40	TRQX	606206338957596000
250	2098	16:19:40	CHIX	606206338957596000
113	2098	16:19:40	XLON	606206338957596000
237	2098	16:19:40	XLON	606206338957596000
117	2099	16:20:11	BATE	606206338957630000
98	2100	16:20:24	AQXE	592132590122511000
19	2100	16:20:24	AQXE	592132590122511000
82	2100	16:20:27	AQXE	592132590122515000
45	2100	16:20:27	AQXE	592132590122515000
113	2099	16:20:33	XLON	592132590122522000
336	2099	16:20:33	CHIX	606206338957655000
582	2099	16:20:33	XLON	592132590122522000
113	2099	16:20:33	BATE	592132590122522000
226	2099	16:20:33	XLON	606206338957655000
113	2099	16:20:33	CHIX	606206338957655000
51	2099	16:20:33	XLON	606206338957655000
130	2099	16:20:33	CHIX	592132590122522000
113	2099	16:20:34	BATE	592132590122522000
226	2099	16:20:34	CHIX	606206338957656000
312	2099	16:20:34	XLON	606206338957656000
130	2099	16:20:34	CHIX	592132590122522000
113	2099	16:20:34	XLON	606206338957656000
109	2099	16:21:53	XLON	606206338957719000
117	2099	16:22:15	XLON	592132590122606000
117	2099	16:23:29	XLON	606206338957796000
15	2100	16:24:08	AQXE	606206338957829000
95	2100	16:24:08	AQXE	606206338957829000
4	2100	16:24:08	AQXE	606206338957829000
246	2100	16:24:08	AQXE	592132590122701000
3	2100	16:24:08	AQXE	592132590122701000
87	2100	16:24:08	AQXE	606206338957829000
111	2100	16:24:08	AQXE	592132590122701000
113	2100	16:24:08	AQXE	592132590122701000
5	2100	16:24:08	AQXE	592132590122701000
6	2100	16:24:11	AQXE	592132590122703000
258	2100	16:24:11	AQXE	592132590122703000
43	2100	16:24:12	AQXE	592132590122704000
162	2100	16:24:12	AQXE	592132590122704000
97	2100	16:24:12	AQXE	592132590122704000
113	2100	16:24:12	BATE	606206338957832000
118	2100	16:24:14	XLON	606206338957833000
219	2100	16:24:16	XLON	606206338957835000
196	2100	16:24:16	XLON	606206338957835000
27	2100	16:24:16	XLON	606206338957835000
388	2100	16:24:16	XLON	606206338957835000
15	2100	16:24:18	CHIX	592132590122709000
168	2100	16:24:18	CHIX	592132590122709000
113	2100	16:24:18	XLON	606206338957837000
183	2100	16:24:22	CHIX	592132590122712000
100	2100	16:24:22	XLON	606206338957840000
13	2100	16:24:22	XLON	606206338957840000
226	2099	16:24:25	AQXE	592132590122715000
10	2100	16:24:25	BATE	592132590122716000
1	2100	16:24:25	BATE	592132590122716000
45	2100	16:24:25	BATE	592132590122716000
37	2100	16:24:25	BATE	592132590122716000
203	2100	16:24:25	BATE	592132590122716000
119	2099	16:24:26	XLON	592132590122716000
442	2099	16:24:26	XLON	606206338957844000
146	2099	16:24:26	XLON	606206338957844000
118	2099	16:24:26	XLON	606206338957844000
155	2099	16:24:26	XLON	606206338957844000
209	2099	16:24:26	AQXE	592132590122716000
356	2099	16:24:26	AQXE	592132590122716000
201	2099	16:24:26	XLON	606206338957844000
71	2099	16:24:26	XLON	606206338957844000
303	2099	16:24:26	CHIX	592132590122716000
113	2099	16:24:26	XLON	606206338957844000
189	2099	16:24:26	CHIX	592132590122716000
175	2099	16:24:28	CHIX	592132590122718000
287	2098	16:24:31	XLON	592132590122721000
121	2098	16:24:31	TRQX	592132590122721000
113	2098	16:24:31	TRQX	592132590122721000
226	2098	16:24:31	BATE	606206338957848000
113	2098	16:24:31	BATE	606206338957848000
49	2098	16:24:31	XLON	606206338957848000
356	2098	16:24:31	XLON	606206338957848000
88	2098	16:24:31	BATE	592132590122721000
356	2098	16:24:31	XLON	606206338957848000
49	2098	16:24:31	XLON	606206338957848000
23	2098	16:24:31	XLON	606206338957848000
20	2098	16:24:31	CHIX	606206338957848000
25	2098	16:24:31	BATE	592132590122721000
93	2098	16:24:31	XLON	606206338957849000
73	2098	16:24:31	XLON	606206338957849000
257	2098	16:24:34	CHIX	592132590122724000
172	2098	16:24:35	XLON	592132590122724000
111	2098	16:24:35	CHIX	592132590122724000
113	2098	16:24:35	XLON	606206338957851000
100	2098	16:24:36	XLON	592132590122724000
1	2099	16:26:19	TRQX	606206338957959000
42	2099	16:26:19	TRQX	606206338957959000
83	2099	16:26:21	XLON	606206338957961000
127	2099	16:26:31	XLON	606206338957971000
127	2099	16:26:36	XLON	606206338957975000
134	2099	16:26:53	XLON	592132590122866000
471	2099	16:27:49	XLON	592132590122917000
134	2099	16:27:49	XLON	606206338958039000
111	2100	16:27:49	AQXE	606206338958039000
9	2100	16:27:49	AQXE	606206338958039000
209	2100	16:27:54	AQXE	592132590122922000
16	2100	16:27:54	CHIX	606206338958043000
11	2100	16:27:54	CHIX	606206338958043000
11	2100	16:27:54	CHIX	606206338958043000
247	2101	16:28:05	XLON	592132590122932000
266	2103	16:28:29	XLON	592132590122952000
113	2103	16:28:30	XLON	592132590122953000
153	2103	16:28:30	CHIX	606206338958074000
113	2103	16:28:31	CHIX	592132590122956000
153	2103	16:28:31	XLON	606206338958077000
118	2103	16:28:31	XLON	606206338958077000
154	2103	16:28:34	CHIX	592132590122960000
113	2103	16:28:34	XLON	606206338958080000
113	2103	16:28:39	XLON	592132590122964000
154	2103	16:28:39	CHIX	606206338958084000
154	2103	16:28:40	CHIX	592132590122965000
113	2103	16:28:40	XLON	606206338958085000
136	2103	16:28:43	XLON	592132590122967000
138	2103	16:28:46	XLON	606206338958090000
150	2103	16:28:49	XLON	606206338958092000
148	2103	16:28:50	XLON	606206338958093000
131	2103	16:28:53	XLON	606206338958094000
12	2103	16:28:53	XLON	606206338958094000
131	2103	16:28:53	XLON	606206338958094000
426	2103	16:28:53	XLON	592132590122975000
113	2103	16:28:53	CHIX	592132590122975000
113	2103	16:28:53	BATE	606206338958095000
426	2103	16:28:53	CHIX	592132590122975000
113	2103	16:28:53	BATE	606206338958095000
113	2103	16:28:53	TRQX	606206338958095000
313	2103	16:28:53	CHIX	592132590122975000
226	2103	16:28:53	XLON	592132590122975000
113	2103	16:28:53	BATE	606206338958095000
214	2103	16:28:53	CHIX	592132590122975000
113	2103	16:28:53	XLON	606206338958095000
143	2103	16:28:58	XLON	606206338958098000
114	2103	16:29:51	AQXE	606206338958160000
118	2103	16:29:51	AQXE	606206338958160000
44	2104	16:29:51	AQXE	606206338958166000
103	2104	16:29:51	AQXE	606206338958166000
599	2104	16:29:51	AQXE	606206338958166000
168	2104	16:29:51	AQXE	606206338958166000
98	2104	16:29:51	AQXE	606206338958166000
99	2104	16:29:51	AQXE	606206338958166000
300	2104	16:29:51	AQXE	606206338958166000
97	2104	16:29:51	AQXE	592132590123048000
467	2104	16:29:51	AQXE	592132590123048000
80	2104	16:29:51	AQXE	606206338958166000

Contacts:

[phone]

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

 

END