Transaction in Own Shares
13 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
13 May 2025 |
|
Number of shares repurchased: |
135,749 |
|
Average price paid per share: |
GBp 2077.3443 |
|
Highest price paid per share: |
GBp 2087.0000 |
|
Lowest price paid per share: |
GBp 2052.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
10,918 |
2,087.00 |
2,053.00 |
2,077.53 |
|
CBOE BXE |
21,939 |
2,087.00 |
2,052.00 |
2,076.24 |
|
CBOE CXE |
35,085 |
2,087.00 |
2,052.00 |
2,076.28 |
|
London Stock Exchange |
55,482 |
2,087.00 |
2,053.00 |
2,078.39 |
|
Turquoise |
12,325 |
2,087.00 |
2,053.00 |
2,077.47 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
389 |
2057 |
08:00:19 |
XLON |
592129405058331000 |
|
418 |
2058 |
08:00:19 |
XLON |
606203153894858000 |
|
371 |
2058 |
08:00:19 |
CHIX |
592129405058331000 |
|
162 |
2058 |
08:01:16 |
CHIX |
592129405058367000 |
|
143 |
2058 |
08:01:16 |
CHIX |
592129405058367000 |
|
315 |
2058 |
08:01:16 |
XLON |
606203153894893000 |
|
336 |
2057 |
08:01:16 |
CHIX |
606203153894893000 |
|
254 |
2053 |
08:03:32 |
XLON |
592129405058442000 |
|
105 |
2053 |
08:03:32 |
BATE |
592129405058442000 |
|
105 |
2053 |
08:03:32 |
CHIX |
592129405058442000 |
|
115 |
2053 |
08:03:32 |
TRQX |
606203153894964000 |
|
105 |
2053 |
08:03:32 |
BATE |
606203153894964000 |
|
129 |
2053 |
08:03:33 |
CHIX |
592129405058442000 |
|
105 |
2053 |
08:03:33 |
AQXE |
606203153894965000 |
|
303 |
2052 |
08:03:33 |
CHIX |
592129405058442000 |
|
105 |
2052 |
08:03:33 |
BATE |
606203153894965000 |
|
121 |
2058 |
08:09:18 |
CHIX |
592129405058595000 |
|
105 |
2057 |
08:09:18 |
CHIX |
592129405058595000 |
|
105 |
2057 |
08:09:18 |
CHIX |
592129405058595000 |
|
105 |
2058 |
08:09:18 |
XLON |
606203153895112000 |
|
121 |
2057 |
08:09:18 |
XLON |
606203153895112000 |
|
121 |
2057 |
08:09:18 |
XLON |
606203153895112000 |
|
192 |
2056 |
08:09:23 |
CHIX |
606203153895115000 |
|
168 |
2056 |
08:11:26 |
CHIX |
606203153895169000 |
|
193 |
2056 |
08:11:26 |
CHIX |
592129405058656000 |
|
105 |
2056 |
08:11:26 |
XLON |
606203153895169000 |
|
51 |
2056 |
08:11:26 |
XLON |
606203153895169000 |
|
143 |
2058 |
08:13:15 |
BATE |
606203153895211000 |
|
201 |
2058 |
08:14:27 |
BATE |
592129405058731000 |
|
248 |
2059 |
08:15:02 |
AQXE |
592129405058744000 |
|
36 |
2060 |
08:15:37 |
XLON |
592129405058759000 |
|
55 |
2060 |
08:15:37 |
XLON |
592129405058759000 |
|
153 |
2060 |
08:15:37 |
XLON |
606203153895267000 |
|
116 |
2061 |
08:17:02 |
XLON |
592129405058791000 |
|
3 |
2061 |
08:17:02 |
XLON |
606203153895297000 |
|
183 |
2061 |
08:17:02 |
XLON |
606203153895297000 |
|
150 |
2062 |
08:17:30 |
BATE |
592129405058807000 |
|
105 |
2062 |
08:17:30 |
CHIX |
606203153895312000 |
|
8 |
2063 |
08:17:49 |
BATE |
606203153895319000 |
|
6 |
2063 |
08:17:50 |
BATE |
606203153895319000 |
|
221 |
2063 |
08:17:50 |
BATE |
606203153895319000 |
|
45 |
2063 |
08:18:38 |
CHIX |
592129405058849000 |
|
62 |
2063 |
08:18:38 |
CHIX |
592129405058849000 |
|
60 |
2063 |
08:18:38 |
CHIX |
592129405058849000 |
|
38 |
2063 |
08:18:38 |
BATE |
606203153895351000 |
|
2 |
2063 |
08:18:38 |
BATE |
606203153895351000 |
|
13 |
2063 |
08:18:49 |
XLON |
606203153895356000 |
|
105 |
2063 |
08:19:00 |
XLON |
606203153895361000 |
|
128 |
2063 |
08:19:03 |
CHIX |
592129405058861000 |
|
118 |
2066 |
08:20:33 |
XLON |
592129405058896000 |
|
194 |
2066 |
08:20:33 |
XLON |
606203153895395000 |
|
51 |
2064 |
08:21:01 |
XLON |
606203153895403000 |
|
336 |
2064 |
08:21:01 |
XLON |
606203153895403000 |
|
163 |
2065 |
08:21:08 |
XLON |
606203153895407000 |
|
152 |
2064 |
08:21:52 |
XLON |
592129405058924000 |
|
50 |
2064 |
08:21:52 |
XLON |
592129405058924000 |
|
71 |
2064 |
08:21:52 |
XLON |
592129405058924000 |
|
207 |
2064 |
08:21:52 |
BATE |
606203153895422000 |
|
50 |
2064 |
08:21:52 |
CHIX |
606203153895422000 |
|
55 |
2064 |
08:22:00 |
CHIX |
606203153895425000 |
|
105 |
2064 |
08:22:11 |
BATE |
592129405058931000 |
|
127 |
2064 |
08:22:11 |
XLON |
606203153895429000 |
|
105 |
2064 |
08:22:11 |
CHIX |
606203153895429000 |
|
105 |
2063 |
08:23:05 |
AQXE |
592129405058950000 |
|
171 |
2063 |
08:23:05 |
CHIX |
592129405058950000 |
|
166 |
2062 |
08:23:05 |
CHIX |
592129405058950000 |
|
167 |
2063 |
08:23:05 |
XLON |
592129405058950000 |
|
244 |
2063 |
08:23:05 |
XLON |
592129405058950000 |
|
185 |
2063 |
08:23:05 |
XLON |
592129405058950000 |
|
105 |
2063 |
08:23:05 |
CHIX |
606203153895446000 |
|
105 |
2063 |
08:23:05 |
BATE |
606203153895446000 |
|
105 |
2062 |
08:23:05 |
TRQX |
606203153895446000 |
|
105 |
2063 |
08:23:05 |
BATE |
606203153895446000 |
|
126 |
2062 |
08:23:05 |
CHIX |
606203153895446000 |
|
105 |
2062 |
08:23:05 |
BATE |
606203153895446000 |
|
186 |
2062 |
08:23:05 |
CHIX |
592129405058950000 |
|
105 |
2062 |
08:23:05 |
XLON |
606203153895446000 |
|
3 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
|
160 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
|
51 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
|
255 |
2062 |
08:23:05 |
CHIX |
606203153895446000 |
|
51 |
2062 |
08:23:05 |
CHIX |
606203153895446000 |
|
16 |
2062 |
08:23:05 |
TRQX |
592129405058950000 |
|
55 |
2062 |
08:23:05 |
AQXE |
592129405058950000 |
|
59 |
2062 |
08:23:05 |
XLON |
606203153895446000 |
|
55 |
2062 |
08:23:05 |
XLON |
606203153895446000 |
|
87 |
2062 |
08:23:05 |
CHIX |
592129405058950000 |
|
105 |
2062 |
08:23:05 |
XLON |
606203153895446000 |
|
71 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
|
7 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
|
99 |
2062 |
08:23:06 |
CHIX |
592129405058950000 |
|
94 |
2062 |
08:23:06 |
XLON |
592129405058950000 |
|
105 |
2061 |
08:28:01 |
XLON |
592129405059046000 |
|
143 |
2061 |
08:28:01 |
CHIX |
606203153895538000 |
|
105 |
2060 |
08:29:07 |
CHIX |
606203153895562000 |
|
119 |
2060 |
08:30:00 |
BATE |
592129405059090000 |
|
105 |
2060 |
08:30:00 |
TRQX |
592129405059090000 |
|
105 |
2059 |
08:30:07 |
TRQX |
592129405059095000 |
|
139 |
2059 |
08:30:07 |
XLON |
592129405059095000 |
|
234 |
2059 |
08:30:07 |
CHIX |
606203153895585000 |
|
105 |
2059 |
08:30:07 |
BATE |
606203153895585000 |
|
105 |
2060 |
08:35:14 |
TRQX |
592129405059210000 |
|
232 |
2060 |
08:35:14 |
XLON |
592129405059210000 |
|
105 |
2060 |
08:35:14 |
AQXE |
592129405059210000 |
|
202 |
2060 |
08:35:14 |
XLON |
606203153895694000 |
|
105 |
2060 |
08:35:14 |
BATE |
606203153895694000 |
|
32 |
2060 |
08:35:33 |
CHIX |
592129405059217000 |
|
120 |
2067 |
08:43:03 |
XLON |
606203153895859000 |
|
118 |
2067 |
08:44:14 |
XLON |
592129405059410000 |
|
126 |
2068 |
08:46:07 |
XLON |
606203153895918000 |
|
118 |
2068 |
08:46:30 |
CHIX |
592129405059454000 |
|
105 |
2068 |
08:46:30 |
XLON |
606203153895925000 |
|
129 |
2068 |
08:49:21 |
CHIX |
592129405059515000 |
|
105 |
2068 |
08:49:21 |
BATE |
592129405059515000 |
|
105 |
2068 |
08:49:21 |
XLON |
606203153895983000 |
|
129 |
2068 |
08:49:21 |
XLON |
606203153895983000 |
|
105 |
2068 |
08:50:21 |
XLON |
592129405059538000 |
|
123 |
2068 |
08:50:21 |
CHIX |
606203153896004000 |
|
246 |
2071 |
08:50:45 |
CHIX |
592129405059545000 |
|
195 |
2071 |
08:52:01 |
CHIX |
606203153896032000 |
|
137 |
2071 |
08:52:10 |
CHIX |
592129405059570000 |
|
45 |
2072 |
08:53:59 |
CHIX |
592129405059600000 |
|
58 |
2072 |
08:53:59 |
CHIX |
592129405059600000 |
|
2 |
2072 |
08:53:59 |
CHIX |
592129405059600000 |
|
121 |
2072 |
08:53:59 |
CHIX |
606203153896064000 |
|
236 |
2072 |
08:54:31 |
CHIX |
606203153896075000 |
|
216 |
2071 |
08:55:50 |
XLON |
606203153896104000 |
|
105 |
2071 |
08:55:54 |
CHIX |
592129405059644000 |
|
6 |
2071 |
08:55:54 |
XLON |
606203153896105000 |
|
42 |
2072 |
08:57:38 |
CHIX |
592129405059677000 |
|
41 |
2072 |
08:57:38 |
CHIX |
592129405059677000 |
|
41 |
2072 |
08:57:38 |
CHIX |
592129405059677000 |
|
27 |
2072 |
08:57:38 |
XLON |
606203153896137000 |
|
60 |
2072 |
08:57:38 |
XLON |
592129405059677000 |
|
56 |
2072 |
08:57:38 |
XLON |
592129405059677000 |
|
105 |
2072 |
08:58:26 |
XLON |
592129405059695000 |
|
129 |
2072 |
08:58:26 |
CHIX |
606203153896153000 |
|
208 |
2073 |
09:00:10 |
XLON |
606203153896194000 |
|
117 |
2073 |
09:00:28 |
BATE |
606203153896199000 |
|
20 |
2074 |
09:01:00 |
XLON |
606203153896211000 |
|
2 |
2074 |
09:01:00 |
CHIX |
592129405059757000 |
|
110 |
2075 |
09:01:58 |
BATE |
592129405059776000 |
|
118 |
2075 |
09:01:58 |
BATE |
592129405059776000 |
|
8 |
2075 |
09:01:58 |
BATE |
606203153896229000 |
|
255 |
2075 |
09:02:31 |
CHIX |
606203153896248000 |
|
11 |
2076 |
09:02:31 |
CHIX |
606203153896248000 |
|
11 |
2076 |
09:02:31 |
CHIX |
606203153896248000 |
|
116 |
2074 |
09:02:45 |
TRQX |
592129405059803000 |
|
105 |
2074 |
09:02:45 |
XLON |
592129405059803000 |
|
109 |
2074 |
09:02:45 |
CHIX |
592129405059803000 |
|
210 |
2074 |
09:02:45 |
BATE |
606203153896255000 |
|
162 |
2075 |
09:03:04 |
XLON |
592129405059809000 |
|
175 |
2077 |
09:03:37 |
XLON |
592129405059820000 |
|
52 |
2077 |
09:04:03 |
XLON |
606203153896278000 |
|
100 |
2077 |
09:04:03 |
XLON |
606203153896278000 |
|
14 |
2077 |
09:04:03 |
XLON |
592129405059828000 |
|
105 |
2076 |
09:05:09 |
TRQX |
592129405059851000 |
|
230 |
2076 |
09:05:09 |
BATE |
606203153896301000 |
|
210 |
2076 |
09:05:09 |
XLON |
592129405059851000 |
|
131 |
2076 |
09:05:09 |
CHIX |
606203153896301000 |
|
80 |
2077 |
09:08:00 |
XLON |
592129405059917000 |
|
44 |
2077 |
09:08:00 |
XLON |
592129405059917000 |
|
242 |
2077 |
09:10:30 |
XLON |
592129405059972000 |
|
105 |
2077 |
09:10:30 |
AQXE |
592129405059972000 |
|
137 |
2077 |
09:10:30 |
CHIX |
606203153896416000 |
|
13 |
2077 |
09:10:53 |
AQXE |
592129405059982000 |
|
112 |
2077 |
09:10:53 |
AQXE |
592129405059982000 |
|
210 |
2076 |
09:11:28 |
XLON |
592129405059995000 |
|
198 |
2076 |
09:11:28 |
CHIX |
592129405059995000 |
|
131 |
2076 |
09:11:28 |
BATE |
606203153896438000 |
|
105 |
2076 |
09:11:28 |
TRQX |
606203153896438000 |
|
173 |
2076 |
09:11:28 |
CHIX |
592129405059995000 |
|
105 |
2076 |
09:11:28 |
XLON |
606203153896438000 |
|
60 |
2076 |
09:11:28 |
XLON |
606203153896438000 |
|
173 |
2076 |
09:11:28 |
XLON |
592129405059995000 |
|
105 |
2076 |
09:11:28 |
CHIX |
606203153896438000 |
|
91 |
2076 |
09:11:28 |
XLON |
592129405059995000 |
|
158 |
2075 |
09:11:30 |
CHIX |
592129405059996000 |
|
141 |
2075 |
09:11:30 |
CHIX |
592129405059996000 |
|
135 |
2075 |
09:13:04 |
TRQX |
606203153896468000 |
|
125 |
2075 |
09:13:04 |
XLON |
606203153896468000 |
|
124 |
2075 |
09:13:04 |
XLON |
606203153896468000 |
|
105 |
2074 |
09:13:05 |
CHIX |
592129405060028000 |
|
221 |
2074 |
09:13:05 |
XLON |
606203153896470000 |
|
164 |
2074 |
09:13:05 |
TRQX |
606203153896470000 |
|
22 |
2074 |
09:13:05 |
TRQX |
606203153896470000 |
|
162 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
|
58 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
|
105 |
2074 |
09:13:05 |
CHIX |
592129405060028000 |
|
223 |
2074 |
09:13:05 |
XLON |
606203153896470000 |
|
162 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
|
52 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
|
60 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
|
13 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
|
255 |
2074 |
09:13:05 |
CHIX |
606203153896470000 |
|
45 |
2074 |
09:13:05 |
CHIX |
606203153896470000 |
|
53 |
2074 |
09:13:05 |
AQXE |
606203153896470000 |
|
171 |
2073 |
09:13:06 |
TRQX |
592129405060028000 |
|
21 |
2073 |
09:13:06 |
TRQX |
592129405060028000 |
|
267 |
2073 |
09:13:06 |
BATE |
592129405060028000 |
|
105 |
2073 |
09:13:06 |
BATE |
606203153896470000 |
|
60 |
2073 |
09:13:06 |
XLON |
606203153896470000 |
|
80 |
2069 |
09:25:31 |
BATE |
592129405060324000 |
|
117 |
2069 |
09:25:31 |
CHIX |
606203153896752000 |
|
105 |
2069 |
09:25:33 |
TRQX |
592129405060325000 |
|
105 |
2069 |
09:25:33 |
TRQX |
592129405060325000 |
|
142 |
2069 |
09:25:33 |
BATE |
592129405060325000 |
|
231 |
2069 |
09:25:33 |
BATE |
592129405060325000 |
|
117 |
2069 |
09:25:33 |
XLON |
606203153896753000 |
|
111 |
2068 |
09:26:45 |
CHIX |
592129405060351000 |
|
117 |
2068 |
09:26:45 |
BATE |
592129405060351000 |
|
105 |
2068 |
09:26:45 |
TRQX |
606203153896778000 |
|
105 |
2068 |
09:26:45 |
XLON |
606203153896778000 |
|
105 |
2068 |
09:26:45 |
BATE |
606203153896778000 |
|
44 |
2067 |
09:26:45 |
CHIX |
606203153896778000 |
|
162 |
2068 |
09:26:45 |
XLON |
592129405060351000 |
|
72 |
2068 |
09:26:45 |
XLON |
592129405060351000 |
|
13 |
2068 |
09:26:45 |
XLON |
592129405060351000 |
|
105 |
2068 |
09:26:45 |
CHIX |
606203153896778000 |
|
298 |
2068 |
09:26:45 |
AQXE |
592129405060351000 |
|
126 |
2068 |
09:33:17 |
BATE |
592129405060496000 |
|
114 |
2068 |
09:33:17 |
CHIX |
606203153896916000 |
|
58 |
2068 |
09:33:17 |
AQXE |
592129405060496000 |
|
57 |
2068 |
09:33:17 |
AQXE |
592129405060496000 |
|
56 |
2068 |
09:33:17 |
XLON |
606203153896916000 |
|
105 |
2068 |
09:33:17 |
CHIX |
592129405060496000 |
|
27 |
2068 |
09:33:17 |
XLON |
592129405060496000 |
|
105 |
2068 |
09:33:17 |
XLON |
606203153896916000 |
|
204 |
2067 |
09:33:17 |
TRQX |
592129405060496000 |
|
210 |
2067 |
09:33:17 |
BATE |
592129405060496000 |
|
117 |
2067 |
09:33:17 |
CHIX |
592129405060496000 |
|
105 |
2067 |
09:33:17 |
BATE |
592129405060496000 |
|
105 |
2067 |
09:33:17 |
XLON |
606203153896916000 |
|
124 |
2067 |
09:33:17 |
CHIX |
606203153896916000 |
|
105 |
2067 |
09:33:17 |
BATE |
606203153896916000 |
|
114 |
2067 |
09:33:17 |
CHIX |
606203153896916000 |
|
18 |
2067 |
09:33:17 |
TRQX |
592129405060496000 |
|
139 |
2066 |
09:33:17 |
CHIX |
592129405060496000 |
|
196 |
2066 |
09:33:17 |
CHIX |
592129405060496000 |
|
105 |
2066 |
09:33:17 |
BATE |
606203153896916000 |
|
105 |
2066 |
09:33:17 |
BATE |
606203153896916000 |
|
105 |
2066 |
09:33:17 |
TRQX |
606203153896916000 |
|
82 |
2066 |
09:33:17 |
XLON |
606203153896916000 |
|
145 |
2066 |
09:48:00 |
BATE |
592129405060824000 |
|
105 |
2066 |
09:48:00 |
TRQX |
606203153897226000 |
|
193 |
2066 |
09:54:05 |
XLON |
606203153897339000 |
|
18 |
2066 |
09:55:22 |
AQXE |
606203153897362000 |
|
105 |
2066 |
09:55:30 |
BATE |
592129405060970000 |
|
39 |
2066 |
09:55:30 |
AQXE |
606203153897365000 |
|
78 |
2066 |
09:55:30 |
AQXE |
606203153897365000 |
|
105 |
2065 |
09:56:02 |
TRQX |
592129405060980000 |
|
139 |
2065 |
09:56:02 |
XLON |
592129405060980000 |
|
143 |
2065 |
09:56:02 |
XLON |
606203153897375000 |
|
244 |
2065 |
09:56:02 |
TRQX |
606203153897375000 |
|
327 |
2065 |
09:56:02 |
CHIX |
606203153897375000 |
|
139 |
2065 |
09:56:02 |
BATE |
606203153897375000 |
|
244 |
2065 |
09:56:02 |
BATE |
606203153897375000 |
|
105 |
2065 |
09:56:02 |
BATE |
606203153897375000 |
|
210 |
2064 |
09:56:08 |
BATE |
592129405060983000 |
|
207 |
2064 |
09:56:08 |
CHIX |
592129405060983000 |
|
210 |
2064 |
09:56:08 |
TRQX |
606203153897377000 |
|
127 |
2064 |
09:56:08 |
CHIX |
606203153897377000 |
|
105 |
2064 |
09:56:08 |
XLON |
592129405060983000 |
|
72 |
2064 |
09:56:08 |
XLON |
592129405060983000 |
|
222 |
2064 |
09:56:08 |
XLON |
592129405060983000 |
|
189 |
2064 |
09:56:08 |
CHIX |
606203153897377000 |
|
105 |
2064 |
09:56:08 |
CHIX |
606203153897377000 |
|
212 |
2064 |
09:56:08 |
AQXE |
592129405060983000 |
|
54 |
2064 |
09:56:08 |
AQXE |
606203153897377000 |
|
101 |
2064 |
09:56:08 |
AQXE |
606203153897377000 |
|
105 |
2066 |
10:10:34 |
TRQX |
592129405061293000 |
|
300 |
2066 |
10:10:34 |
XLON |
592129405061293000 |
|
176 |
2066 |
10:10:34 |
XLON |
606203153897670000 |
|
66 |
2066 |
10:10:34 |
XLON |
592129405061293000 |
|
171 |
2066 |
10:10:34 |
XLON |
592129405061293000 |
|
137 |
2066 |
10:10:35 |
BATE |
592129405061293000 |
|
105 |
2066 |
10:10:35 |
CHIX |
606203153897671000 |
|
210 |
2066 |
10:10:48 |
XLON |
606203153897676000 |
|
116 |
2066 |
10:13:53 |
XLON |
606203153897746000 |
|
105 |
2065 |
10:15:10 |
TRQX |
592129405061403000 |
|
234 |
2065 |
10:15:10 |
XLON |
592129405061403000 |
|
129 |
2065 |
10:15:10 |
XLON |
592129405061403000 |
|
240 |
2065 |
10:15:10 |
BATE |
592129405061403000 |
|
117 |
2065 |
10:15:10 |
CHIX |
592129405061403000 |
|
210 |
2065 |
10:15:10 |
TRQX |
606203153897774000 |
|
105 |
2065 |
10:15:10 |
TRQX |
606203153897774000 |
|
129 |
2065 |
10:15:10 |
BATE |
606203153897774000 |
|
234 |
2065 |
10:15:10 |
CHIX |
606203153897774000 |
|
105 |
2065 |
10:15:10 |
BATE |
606203153897774000 |
|
250 |
2065 |
10:15:10 |
AQXE |
592129405061403000 |
|
69 |
2065 |
10:15:10 |
AQXE |
592129405061403000 |
|
105 |
2064 |
10:17:17 |
XLON |
592129405061453000 |
|
129 |
2064 |
10:17:17 |
TRQX |
592129405061453000 |
|
105 |
2064 |
10:17:17 |
BATE |
592129405061453000 |
|
105 |
2064 |
10:17:17 |
BATE |
592129405061453000 |
|
137 |
2064 |
10:17:17 |
TRQX |
606203153897821000 |
|
105 |
2064 |
10:17:17 |
BATE |
606203153897821000 |
|
141 |
2064 |
10:17:17 |
CHIX |
606203153897821000 |
|
285 |
2064 |
10:17:17 |
CHIX |
606203153897821000 |
|
245 |
2063 |
10:17:17 |
BATE |
592129405061453000 |
|
105 |
2063 |
10:17:17 |
BATE |
592129405061453000 |
|
105 |
2063 |
10:17:17 |
TRQX |
592129405061453000 |
|
105 |
2063 |
10:17:17 |
CHIX |
606203153897821000 |
|
105 |
2063 |
10:17:17 |
TRQX |
606203153897821000 |
|
16 |
2063 |
10:17:17 |
XLON |
606203153897821000 |
|
125 |
2066 |
10:43:12 |
AQXE |
606203153898341000 |
|
117 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
|
188 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
|
240 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
|
105 |
2066 |
10:47:26 |
TRQX |
592129405062091000 |
|
180 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
|
78 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
|
123 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
|
145 |
2066 |
10:47:26 |
AQXE |
592129405062091000 |
|
105 |
2066 |
10:47:26 |
BATE |
606203153898425000 |
|
179 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
|
53 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
|
88 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
|
262 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
|
119 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
|
56 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
|
51 |
2066 |
10:47:26 |
CHIX |
606203153898425000 |
|
47 |
2066 |
10:47:26 |
CHIX |
606203153898425000 |
|
105 |
2066 |
10:47:27 |
CHIX |
592129405062091000 |
|
215 |
2066 |
10:47:27 |
XLON |
606203153898425000 |
|
255 |
2066 |
10:47:27 |
CHIX |
606203153898425000 |
|
55 |
2066 |
10:47:27 |
AQXE |
592129405062091000 |
|
268 |
2066 |
10:47:27 |
AQXE |
592129405062091000 |
|
211 |
2066 |
10:47:27 |
XLON |
606203153898425000 |
|
171 |
2066 |
10:47:42 |
CHIX |
592129405062097000 |
|
105 |
2066 |
10:47:42 |
XLON |
606203153898430000 |
|
105 |
2065 |
10:47:45 |
XLON |
592129405062098000 |
|
125 |
2065 |
10:47:45 |
XLON |
592129405062098000 |
|
125 |
2065 |
10:47:45 |
CHIX |
592129405062098000 |
|
229 |
2065 |
10:47:45 |
BATE |
592129405062098000 |
|
210 |
2065 |
10:47:45 |
XLON |
606203153898431000 |
|
105 |
2065 |
10:47:45 |
BATE |
606203153898431000 |
|
70 |
2065 |
10:47:45 |
XLON |
606203153898431000 |
|
105 |
2064 |
10:47:56 |
BATE |
592129405062102000 |
|
357 |
2064 |
10:47:56 |
BATE |
592129405062102000 |
|
145 |
2064 |
10:47:56 |
TRQX |
606203153898435000 |
|
300 |
2064 |
10:47:56 |
AQXE |
606203153898435000 |
|
48 |
2064 |
10:47:56 |
AQXE |
606203153898435000 |
|
210 |
2072 |
10:59:42 |
BATE |
592129405062362000 |
|
228 |
2072 |
10:59:42 |
XLON |
592129405062362000 |
|
220 |
2072 |
10:59:42 |
XLON |
606203153898682000 |
|
228 |
2072 |
10:59:42 |
XLON |
606203153898682000 |
|
65 |
2072 |
10:59:42 |
AQXE |
592129405062362000 |
|
59 |
2072 |
10:59:42 |
AQXE |
592129405062362000 |
|
214 |
2072 |
10:59:42 |
CHIX |
606203153898682000 |
|
215 |
2072 |
10:59:42 |
XLON |
606203153898682000 |
|
105 |
2072 |
10:59:43 |
CHIX |
592129405062363000 |
|
1 |
2073 |
11:08:05 |
XLON |
606203153898866000 |
|
193 |
2076 |
11:10:54 |
XLON |
606203153898918000 |
|
168 |
2077 |
11:16:17 |
CHIX |
592129405062732000 |
|
110 |
2077 |
11:16:17 |
BATE |
592129405062732000 |
|
110 |
2077 |
11:16:17 |
CHIX |
606203153899033000 |
|
169 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
|
110 |
2077 |
11:16:17 |
TRQX |
606203153899033000 |
|
110 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
|
105 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
|
147 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
|
62 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
|
300 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
|
121 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
|
100 |
2077 |
11:16:17 |
TRQX |
592129405062732000 |
|
163 |
2077 |
11:16:17 |
CHIX |
592129405062732000 |
|
105 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
|
163 |
2077 |
11:16:17 |
CHIX |
592129405062732000 |
|
87 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
|
18 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
|
52 |
2077 |
11:16:17 |
CHIX |
606203153899033000 |
|
16 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
|
163 |
2077 |
11:16:17 |
CHIX |
592129405062732000 |
|
105 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
|
131 |
2077 |
11:16:18 |
CHIX |
592129405062732000 |
|
105 |
2077 |
11:16:18 |
XLON |
606203153899033000 |
|
22 |
2076 |
11:22:07 |
XLON |
606203153899146000 |
|
115 |
2077 |
11:24:25 |
CHIX |
592129405062895000 |
|
15 |
2077 |
11:25:03 |
AQXE |
606203153899201000 |
|
22 |
2077 |
11:25:03 |
AQXE |
606203153899201000 |
|
84 |
2077 |
11:25:03 |
AQXE |
606203153899201000 |
|
18 |
2076 |
11:25:49 |
XLON |
606203153899216000 |
|
125 |
2076 |
11:25:55 |
TRQX |
592129405062927000 |
|
210 |
2076 |
11:25:55 |
BATE |
592129405062927000 |
|
115 |
2076 |
11:25:55 |
CHIX |
592129405062927000 |
|
180 |
2076 |
11:25:55 |
XLON |
606203153899218000 |
|
124 |
2076 |
11:25:55 |
TRQX |
606203153899218000 |
|
105 |
2076 |
11:25:55 |
BATE |
606203153899218000 |
|
105 |
2076 |
11:25:55 |
CHIX |
606203153899218000 |
|
88 |
2076 |
11:25:55 |
BATE |
592129405062927000 |
|
21 |
2076 |
11:25:55 |
BATE |
592129405062927000 |
|
210 |
2076 |
11:25:55 |
XLON |
606203153899218000 |
|
105 |
2076 |
11:25:55 |
CHIX |
606203153899218000 |
|
106 |
2078 |
11:31:17 |
CHIX |
606203153899323000 |
|
116 |
2077 |
11:39:30 |
TRQX |
592129405063235000 |
|
123 |
2077 |
11:39:30 |
TRQX |
592129405063235000 |
|
123 |
2077 |
11:39:30 |
XLON |
606203153899510000 |
|
314 |
2077 |
11:39:30 |
XLON |
606203153899510000 |
|
105 |
2077 |
11:39:30 |
BATE |
606203153899510000 |
|
34 |
2077 |
11:39:30 |
XLON |
592129405063235000 |
|
23 |
2077 |
11:39:30 |
XLON |
592129405063235000 |
|
105 |
2077 |
11:39:31 |
XLON |
592129405063235000 |
|
13 |
2077 |
11:39:31 |
AQXE |
606203153899510000 |
|
5 |
2077 |
11:39:31 |
AQXE |
606203153899510000 |
|
105 |
2076 |
11:39:31 |
TRQX |
592129405063235000 |
|
210 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
|
105 |
2076 |
11:39:31 |
CHIX |
592129405063235000 |
|
108 |
2076 |
11:39:31 |
CHIX |
592129405063235000 |
|
156 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
|
213 |
2076 |
11:39:31 |
CHIX |
592129405063235000 |
|
105 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
|
105 |
2076 |
11:39:31 |
CHIX |
592129405063235000 |
|
105 |
2076 |
11:39:31 |
TRQX |
606203153899511000 |
|
109 |
2076 |
11:39:31 |
BATE |
606203153899511000 |
|
105 |
2076 |
11:39:31 |
XLON |
606203153899511000 |
|
141 |
2076 |
11:39:31 |
XLON |
606203153899511000 |
|
105 |
2076 |
11:39:31 |
BATE |
606203153899511000 |
|
213 |
2076 |
11:39:31 |
BATE |
606203153899511000 |
|
105 |
2076 |
11:39:31 |
CHIX |
606203153899511000 |
|
107 |
2076 |
11:39:31 |
BATE |
606203153899511000 |
|
152 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
|
53 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
|
134 |
2075 |
11:39:31 |
XLON |
606203153899511000 |
|
100 |
2075 |
11:39:31 |
XLON |
606203153899511000 |
|
121 |
2075 |
11:41:33 |
TRQX |
592129405063276000 |
|
105 |
2075 |
11:41:33 |
BATE |
592129405063276000 |
|
125 |
2075 |
11:41:33 |
TRQX |
592129405063276000 |
|
125 |
2075 |
11:41:33 |
TRQX |
592129405063276000 |
|
105 |
2075 |
11:41:33 |
BATE |
606203153899550000 |
|
105 |
2075 |
11:41:33 |
BATE |
606203153899550000 |
|
125 |
2075 |
11:41:33 |
BATE |
606203153899550000 |
|
125 |
2075 |
11:41:33 |
CHIX |
592129405063276000 |
|
125 |
2075 |
11:41:33 |
XLON |
592129405063276000 |
|
105 |
2075 |
11:41:33 |
XLON |
592129405063276000 |
|
5 |
2075 |
11:41:33 |
XLON |
606203153899550000 |
|
125 |
2075 |
11:41:33 |
CHIX |
606203153899550000 |
|
105 |
2075 |
11:41:33 |
CHIX |
606203153899550000 |
|
105 |
2074 |
11:41:49 |
TRQX |
592129405063282000 |
|
105 |
2074 |
11:41:49 |
BATE |
592129405063282000 |
|
126 |
2074 |
11:41:49 |
CHIX |
606203153899555000 |
|
145 |
2074 |
11:41:49 |
BATE |
606203153899555000 |
|
116 |
2071 |
11:50:46 |
BATE |
592129405063464000 |
|
248 |
2071 |
11:50:46 |
CHIX |
592129405063464000 |
|
105 |
2071 |
11:50:46 |
TRQX |
606203153899727000 |
|
105 |
2071 |
11:50:46 |
BATE |
606203153899727000 |
|
220 |
2071 |
11:50:46 |
XLON |
592129405063464000 |
|
105 |
2071 |
11:50:46 |
CHIX |
606203153899727000 |
|
27 |
2071 |
11:50:46 |
XLON |
592129405063464000 |
|
112 |
2075 |
12:10:09 |
XLON |
592129405063906000 |
|
112 |
2075 |
12:10:09 |
XLON |
606203153900148000 |
|
64 |
2075 |
12:10:37 |
XLON |
592129405063914000 |
|
64 |
2075 |
12:10:37 |
XLON |
592129405063914000 |
|
16 |
2075 |
12:10:37 |
XLON |
592129405063914000 |
|
98 |
2075 |
12:10:37 |
TRQX |
606203153900156000 |
|
3 |
2076 |
12:13:01 |
CHIX |
606203153900198000 |
|
44 |
2076 |
12:13:01 |
CHIX |
606203153900198000 |
|
82 |
2076 |
12:13:01 |
CHIX |
592129405063959000 |
|
113 |
2076 |
12:13:01 |
CHIX |
592129405063959000 |
|
3 |
2076 |
12:14:38 |
CHIX |
606203153900230000 |
|
16 |
2076 |
12:14:38 |
CHIX |
592129405063992000 |
|
219 |
2076 |
12:14:38 |
CHIX |
592129405063992000 |
|
216 |
2076 |
12:14:39 |
CHIX |
592129405063993000 |
|
8 |
2076 |
12:14:39 |
CHIX |
592129405063993000 |
|
216 |
2076 |
12:15:23 |
CHIX |
592129405064006000 |
|
20 |
2076 |
12:15:23 |
CHIX |
592129405064006000 |
|
23 |
2076 |
12:16:33 |
CHIX |
606203153900264000 |
|
41 |
2076 |
12:16:33 |
CHIX |
606203153900264000 |
|
178 |
2076 |
12:16:33 |
CHIX |
592129405064029000 |
|
242 |
2075 |
12:16:37 |
BATE |
592129405064030000 |
|
1 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
|
104 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
|
225 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
|
105 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
|
264 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
|
210 |
2076 |
12:25:10 |
CHIX |
592129405064221000 |
|
115 |
2076 |
12:25:10 |
BATE |
592129405064221000 |
|
158 |
2076 |
12:25:10 |
CHIX |
592129405064221000 |
|
105 |
2076 |
12:25:10 |
BATE |
592129405064221000 |
|
115 |
2076 |
12:25:10 |
CHIX |
606203153900446000 |
|
115 |
2076 |
12:25:10 |
CHIX |
606203153900446000 |
|
105 |
2076 |
12:25:10 |
BATE |
606203153900446000 |
|
120 |
2076 |
12:25:10 |
TRQX |
592129405064221000 |
|
255 |
2076 |
12:25:10 |
CHIX |
592129405064221000 |
|
157 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
|
69 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
|
52 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
|
154 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
|
255 |
2076 |
12:25:10 |
CHIX |
606203153900446000 |
|
154 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
|
118 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
|
89 |
2076 |
12:25:10 |
CHIX |
606203153900446000 |
|
16 |
2076 |
12:25:14 |
CHIX |
606203153900447000 |
|
208 |
2076 |
12:25:14 |
XLON |
606203153900447000 |
|
178 |
2075 |
12:25:14 |
BATE |
592129405064222000 |
|
105 |
2075 |
12:25:14 |
TRQX |
592129405064222000 |
|
105 |
2075 |
12:25:14 |
XLON |
592129405064222000 |
|
105 |
2075 |
12:25:14 |
XLON |
592129405064222000 |
|
115 |
2075 |
12:25:14 |
CHIX |
606203153900447000 |
|
105 |
2075 |
12:25:14 |
TRQX |
606203153900447000 |
|
127 |
2075 |
12:25:14 |
CHIX |
606203153900447000 |
|
255 |
2075 |
12:25:14 |
CHIX |
592129405064222000 |
|
105 |
2074 |
12:25:14 |
XLON |
592129405064222000 |
|
105 |
2074 |
12:25:14 |
TRQX |
592129405064222000 |
|
112 |
2074 |
12:25:14 |
TRQX |
592129405064222000 |
|
112 |
2074 |
12:25:14 |
BATE |
606203153900447000 |
|
224 |
2074 |
12:25:14 |
XLON |
606203153900447000 |
|
121 |
2074 |
12:25:14 |
BATE |
606203153900447000 |
|
119 |
2074 |
12:25:14 |
CHIX |
606203153900447000 |
|
24 |
2074 |
12:25:14 |
XLON |
606203153900447000 |
|
54 |
2073 |
12:25:14 |
AQXE |
592129405064223000 |
|
166 |
2073 |
12:25:14 |
AQXE |
592129405064223000 |
|
138 |
2078 |
12:42:41 |
XLON |
592129405064580000 |
|
13 |
2078 |
12:43:39 |
CHIX |
592129405064599000 |
|
29 |
2078 |
12:43:39 |
CHIX |
592129405064599000 |
|
65 |
2078 |
12:43:39 |
CHIX |
592129405064599000 |
|
71 |
2078 |
12:43:39 |
XLON |
606203153900802000 |
|
12 |
2078 |
12:43:39 |
XLON |
592129405064599000 |
|
67 |
2078 |
12:44:45 |
AQXE |
592129405064621000 |
|
181 |
2078 |
12:44:45 |
AQXE |
592129405064621000 |
|
143 |
2078 |
12:45:59 |
CHIX |
606203153900844000 |
|
105 |
2078 |
12:45:59 |
XLON |
592129405064642000 |
|
228 |
2078 |
12:47:04 |
AQXE |
606203153900863000 |
|
13 |
2077 |
12:48:31 |
XLON |
606203153900888000 |
|
88 |
2078 |
12:48:43 |
AQXE |
592129405064692000 |
|
136 |
2078 |
12:48:43 |
AQXE |
592129405064692000 |
|
169 |
2077 |
12:49:16 |
CHIX |
606203153900901000 |
|
204 |
2077 |
12:49:16 |
XLON |
606203153900901000 |
|
315 |
2077 |
12:49:16 |
BATE |
592129405064703000 |
|
105 |
2077 |
12:49:16 |
BATE |
592129405064703000 |
|
160 |
2077 |
12:49:16 |
TRQX |
592129405064703000 |
|
240 |
2077 |
12:49:16 |
XLON |
606203153900901000 |
|
130 |
2077 |
12:49:16 |
XLON |
606203153900901000 |
|
188 |
2077 |
12:49:55 |
CHIX |
592129405064714000 |
|
105 |
2077 |
12:49:55 |
XLON |
606203153900912000 |
|
242 |
2077 |
12:50:02 |
XLON |
606203153900915000 |
|
105 |
2076 |
12:54:22 |
BATE |
592129405064811000 |
|
137 |
2076 |
12:54:22 |
BATE |
606203153901004000 |
|
213 |
2076 |
12:54:22 |
CHIX |
606203153901004000 |
|
122 |
2077 |
12:59:39 |
AQXE |
606203153901119000 |
|
120 |
2077 |
13:00:25 |
AQXE |
606203153901147000 |
|
97 |
2077 |
13:01:04 |
AQXE |
606203153901160000 |
|
29 |
2077 |
13:01:04 |
AQXE |
606203153901160000 |
|
36 |
2077 |
13:02:15 |
AQXE |
606203153901184000 |
|
82 |
2077 |
13:02:15 |
AQXE |
606203153901184000 |
|
227 |
2077 |
13:03:28 |
AQXE |
606203153901208000 |
|
11 |
2077 |
13:03:28 |
AQXE |
606203153901208000 |
|
14 |
2077 |
13:04:38 |
AQXE |
606203153901228000 |
|
226 |
2077 |
13:04:38 |
AQXE |
606203153901228000 |
|
118 |
2076 |
13:05:57 |
BATE |
592129405065071000 |
|
122 |
2076 |
13:06:00 |
XLON |
606203153901253000 |
|
176 |
2076 |
13:06:15 |
XLON |
592129405065079000 |
|
123 |
2078 |
13:08:20 |
XLON |
592129405065128000 |
|
59 |
2082 |
13:10:45 |
AQXE |
606203153901355000 |
|
105 |
2082 |
13:10:45 |
AQXE |
592129405065181000 |
|
64 |
2082 |
13:10:45 |
AQXE |
606203153901355000 |
|
14 |
2082 |
13:10:45 |
AQXE |
592129405065181000 |
|
229 |
2082 |
13:10:58 |
AQXE |
592129405065185000 |
|
468 |
2082 |
13:10:58 |
CHIX |
606203153901360000 |
|
163 |
2082 |
13:10:58 |
CHIX |
592129405065185000 |
|
105 |
2082 |
13:10:58 |
XLON |
606203153901360000 |
|
112 |
2084 |
13:13:16 |
XLON |
592129405065250000 |
|
117 |
2084 |
13:14:02 |
XLON |
592129405065269000 |
|
47 |
2084 |
13:15:10 |
XLON |
592129405065294000 |
|
184 |
2084 |
13:15:10 |
XLON |
592129405065294000 |
|
9 |
2084 |
13:15:10 |
XLON |
592129405065294000 |
|
117 |
2083 |
13:15:19 |
XLON |
592129405065297000 |
|
112 |
2083 |
13:15:19 |
CHIX |
592129405065297000 |
|
122 |
2083 |
13:16:08 |
XLON |
592129405065315000 |
|
114 |
2083 |
13:17:27 |
XLON |
606203153901511000 |
|
191 |
2084 |
13:18:11 |
AQXE |
592129405065365000 |
|
36 |
2084 |
13:18:11 |
AQXE |
592129405065365000 |
|
5 |
2084 |
13:18:11 |
AQXE |
592129405065365000 |
|
31 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
|
36 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
|
36 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
|
36 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
|
89 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
|
248 |
2083 |
13:20:17 |
XLON |
606203153901574000 |
|
42 |
2084 |
13:21:22 |
CHIX |
606203153901597000 |
|
201 |
2084 |
13:21:22 |
CHIX |
606203153901597000 |
|
3 |
2084 |
13:21:22 |
CHIX |
592129405065435000 |
|
98 |
2083 |
13:22:26 |
XLON |
606203153901619000 |
|
142 |
2083 |
13:22:26 |
XLON |
606203153901619000 |
|
119 |
2082 |
13:22:31 |
XLON |
592129405065460000 |
|
44 |
2082 |
13:22:31 |
CHIX |
592129405065460000 |
|
122 |
2082 |
13:22:31 |
XLON |
592129405065460000 |
|
105 |
2082 |
13:22:31 |
CHIX |
606203153901620000 |
|
210 |
2082 |
13:22:51 |
XLON |
592129405065470000 |
|
118 |
2082 |
13:22:51 |
AQXE |
592129405065470000 |
|
114 |
2082 |
13:22:51 |
BATE |
606203153901629000 |
|
105 |
2082 |
13:22:51 |
CHIX |
606203153901629000 |
|
277 |
2082 |
13:22:51 |
XLON |
592129405065470000 |
|
7 |
2082 |
13:22:51 |
CHIX |
606203153901629000 |
|
98 |
2082 |
13:23:52 |
CHIX |
606203153901649000 |
|
1 |
2082 |
13:24:35 |
XLON |
606203153901664000 |
|
140 |
2082 |
13:24:39 |
XLON |
606203153901666000 |
|
69 |
2082 |
13:24:52 |
XLON |
606203153901670000 |
|
133 |
2082 |
13:24:52 |
BATE |
592129405065513000 |
|
105 |
2082 |
13:24:52 |
CHIX |
606203153901670000 |
|
17 |
2082 |
13:24:52 |
XLON |
592129405065513000 |
|
105 |
2082 |
13:24:52 |
CHIX |
606203153901670000 |
|
113 |
2083 |
13:30:01 |
BATE |
592129405065643000 |
|
60 |
2084 |
13:30:01 |
XLON |
592129405065643000 |
|
53 |
2084 |
13:30:01 |
XLON |
592129405065643000 |
|
125 |
2083 |
13:31:33 |
BATE |
592129405065696000 |
|
125 |
2083 |
13:31:33 |
XLON |
606203153901842000 |
|
226 |
2082 |
13:31:34 |
BATE |
592129405065697000 |
|
93 |
2082 |
13:31:34 |
BATE |
592129405065697000 |
|
28 |
2082 |
13:31:34 |
BATE |
592129405065697000 |
|
121 |
2082 |
13:31:34 |
XLON |
592129405065697000 |
|
105 |
2082 |
13:31:34 |
XLON |
592129405065697000 |
|
105 |
2082 |
13:31:34 |
TRQX |
606203153901843000 |
|
105 |
2082 |
13:31:34 |
TRQX |
606203153901843000 |
|
121 |
2082 |
13:31:34 |
TRQX |
606203153901843000 |
|
197 |
2081 |
13:31:34 |
XLON |
592129405065697000 |
|
105 |
2081 |
13:31:37 |
BATE |
606203153901846000 |
|
105 |
2081 |
13:31:37 |
XLON |
592129405065700000 |
|
203 |
2081 |
13:31:37 |
CHIX |
606203153901846000 |
|
105 |
2081 |
13:31:39 |
XLON |
592129405065701000 |
|
203 |
2081 |
13:31:39 |
CHIX |
606203153901847000 |
|
231 |
2081 |
13:31:42 |
XLON |
592129405065702000 |
|
44 |
2081 |
13:31:42 |
XLON |
592129405065702000 |
|
105 |
2081 |
13:31:42 |
CHIX |
606203153901848000 |
|
8 |
2086 |
13:40:13 |
BATE |
592129405065939000 |
|
105 |
2086 |
13:41:01 |
TRQX |
592129405065957000 |
|
97 |
2086 |
13:41:01 |
BATE |
592129405065957000 |
|
132 |
2086 |
13:41:01 |
BATE |
592129405065957000 |
|
105 |
2086 |
13:41:01 |
BATE |
592129405065957000 |
|
145 |
2086 |
13:41:01 |
TRQX |
606203153902090000 |
|
145 |
2086 |
13:41:01 |
XLON |
606203153902090000 |
|
145 |
2086 |
13:41:01 |
XLON |
606203153902090000 |
|
210 |
2086 |
13:41:01 |
CHIX |
606203153902090000 |
|
147 |
2085 |
13:41:01 |
CHIX |
592129405065957000 |
|
79 |
2085 |
13:41:01 |
CHIX |
592129405065957000 |
|
250 |
2085 |
13:41:01 |
XLON |
592129405065957000 |
|
88 |
2085 |
13:41:01 |
CHIX |
592129405065957000 |
|
93 |
2085 |
13:41:01 |
BATE |
606203153902090000 |
|
105 |
2085 |
13:41:01 |
TRQX |
606203153902090000 |
|
117 |
2085 |
13:41:01 |
BATE |
606203153902090000 |
|
188 |
2085 |
13:41:01 |
XLON |
606203153902090000 |
|
172 |
2085 |
13:41:03 |
BATE |
592129405065958000 |
|
22 |
2085 |
13:41:03 |
XLON |
606203153902091000 |
|
105 |
2085 |
13:41:03 |
CHIX |
606203153902091000 |
|
79 |
2085 |
13:41:28 |
XLON |
592129405065968000 |
|
105 |
2086 |
13:44:11 |
XLON |
592129405066033000 |
|
238 |
2086 |
13:44:11 |
BATE |
606203153902163000 |
|
116 |
2087 |
13:59:46 |
CHIX |
592129405066467000 |
|
25 |
2087 |
13:59:46 |
BATE |
592129405066467000 |
|
105 |
2087 |
13:59:46 |
TRQX |
606203153902574000 |
|
116 |
2087 |
13:59:46 |
XLON |
606203153902574000 |
|
105 |
2087 |
13:59:46 |
XLON |
606203153902574000 |
|
218 |
2087 |
13:59:46 |
BATE |
592129405066467000 |
|
186 |
2087 |
13:59:46 |
XLON |
592129405066467000 |
|
77 |
2087 |
13:59:46 |
XLON |
592129405066467000 |
|
145 |
2087 |
14:02:46 |
XLON |
592129405066560000 |
|
121 |
2087 |
14:03:45 |
XLON |
592129405066585000 |
|
242 |
2087 |
14:03:45 |
XLON |
592129405066585000 |
|
125 |
2087 |
14:30:31 |
BATE |
592129405067331000 |
|
5 |
2087 |
14:30:31 |
BATE |
606203153903400000 |
|
125 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
|
31 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
|
125 |
2087 |
14:30:32 |
AQXE |
592129405067333000 |
|
125 |
2087 |
14:30:32 |
TRQX |
592129405067333000 |
|
110 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
|
145 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
105 |
2087 |
14:30:32 |
BATE |
592129405067333000 |
|
145 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
83 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
|
166 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
248 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
|
251 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
105 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
|
105 |
2087 |
14:30:32 |
AQXE |
606203153903402000 |
|
105 |
2087 |
14:30:32 |
AQXE |
606203153903402000 |
|
145 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
|
120 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
|
105 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
|
233 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
|
12 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
|
125 |
2087 |
14:30:32 |
TRQX |
606203153903402000 |
|
93 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
|
105 |
2087 |
14:30:32 |
TRQX |
606203153903402000 |
|
125 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
|
105 |
2087 |
14:30:32 |
TRQX |
606203153903402000 |
|
308 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
|
105 |
2087 |
14:30:32 |
TRQX |
606203153903402000 |
|
231 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
290 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
455 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
66 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
100 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
21 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
255 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
|
56 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
231 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
59 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
63 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
|
147 |
2087 |
14:30:32 |
AQXE |
606203153903402000 |
|
105 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
|
22 |
2087 |
14:30:32 |
TRQX |
592129405067333000 |
|
22 |
2087 |
14:30:32 |
TRQX |
592129405067333000 |
|
150 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
|
50 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
|
57 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
|
192 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
|
31 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
|
231 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
|
97 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
|
60 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
|
67 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
|
63 |
2087 |
14:30:33 |
BATE |
606203153903402000 |
|
105 |
2087 |
14:30:33 |
CHIX |
592129405067334000 |
|
60 |
2087 |
14:30:33 |
BATE |
606203153903402000 |
|
193 |
2087 |
14:30:33 |
XLON |
606203153903402000 |
|
23 |
2087 |
14:30:33 |
XLON |
606203153903402000 |
|
82 |
2087 |
14:30:33 |
XLON |
606203153903402000 |
|
83 |
2087 |
14:30:33 |
CHIX |
592129405067334000 |
|
105 |
2087 |
14:30:33 |
AQXE |
592129405067334000 |
|
115 |
2086 |
14:38:17 |
XLON |
592129405067671000 |
|
21 |
2087 |
14:39:00 |
CHIX |
606203153903750000 |
|
56 |
2087 |
14:39:00 |
CHIX |
606203153903750000 |
|
42 |
2087 |
14:39:00 |
XLON |
592129405067696000 |
|
185 |
2086 |
14:39:01 |
AQXE |
592129405067697000 |
|
105 |
2086 |
14:39:01 |
BATE |
606203153903751000 |
|
231 |
2086 |
14:39:01 |
XLON |
606203153903751000 |
|
48 |
2086 |
14:39:01 |
XLON |
606203153903751000 |
|
118 |
2087 |
14:39:01 |
TRQX |
592129405067697000 |
|
124 |
2087 |
14:40:13 |
CHIX |
592129405067745000 |
|
137 |
2087 |
14:44:43 |
TRQX |
592129405067933000 |
|
105 |
2087 |
14:44:43 |
CHIX |
592129405067933000 |
|
243 |
2087 |
14:44:43 |
XLON |
592129405067933000 |
|
121 |
2087 |
14:44:43 |
BATE |
592129405067933000 |
|
274 |
2087 |
14:44:43 |
XLON |
592129405067933000 |
|
121 |
2087 |
14:44:43 |
XLON |
592129405067933000 |
|
121 |
2087 |
14:44:43 |
BATE |
592129405067933000 |
|
121 |
2087 |
14:44:43 |
CHIX |
606203153903978000 |
|
105 |
2087 |
14:44:43 |
CHIX |
606203153903978000 |
|
105 |
2087 |
14:44:43 |
BATE |
606203153903978000 |
|
390 |
2087 |
14:44:43 |
XLON |
606203153903978000 |
|
59 |
2087 |
14:44:43 |
XLON |
606203153903978000 |
|
67 |
2087 |
14:44:43 |
AQXE |
606203153903978000 |
|
193 |
2087 |
14:45:30 |
AQXE |
592129405067961000 |
|
312 |
2087 |
14:45:30 |
XLON |
592129405067961000 |
|
111 |
2087 |
14:45:30 |
BATE |
592129405067961000 |
|
105 |
2087 |
14:45:30 |
CHIX |
606203153904004000 |
|
111 |
2087 |
14:45:30 |
TRQX |
606203153904004000 |
|
105 |
2087 |
14:45:30 |
BATE |
606203153904004000 |
|
75 |
2087 |
14:45:30 |
XLON |
606203153904004000 |
|
50 |
2087 |
14:45:30 |
XLON |
606203153904004000 |
|
150 |
2087 |
14:45:30 |
XLON |
606203153904004000 |
|
285 |
2087 |
14:45:30 |
XLON |
592129405067961000 |
|
105 |
2087 |
14:45:30 |
CHIX |
606203153904004000 |
|
69 |
2087 |
14:45:30 |
XLON |
592129405067961000 |
|
39 |
2087 |
14:45:30 |
XLON |
592129405067961000 |
|
238 |
2086 |
14:45:30 |
BATE |
592129405067961000 |
|
105 |
2086 |
14:45:30 |
BATE |
592129405067961000 |
|
41 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
|
210 |
2086 |
14:45:30 |
TRQX |
606203153904004000 |
|
109 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
|
71 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
|
63 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
|
142 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
|
210 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
|
105 |
2086 |
14:45:30 |
CHIX |
592129405067961000 |
|
66 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
|
122 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
|
67 |
2086 |
14:45:30 |
AQXE |
606203153904004000 |
|
96 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
|
21 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
|
105 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
|
143 |
2086 |
14:45:30 |
CHIX |
606203153904005000 |
|
251 |
2085 |
14:50:19 |
BATE |
592129405068154000 |
|
35 |
2085 |
14:54:06 |
XLON |
592129405068306000 |
|
64 |
2085 |
14:54:06 |
AQXE |
606203153904335000 |
|
146 |
2085 |
14:54:06 |
AQXE |
606203153904335000 |
|
93 |
2085 |
14:54:40 |
XLON |
606203153904361000 |
|
144 |
2087 |
14:55:35 |
CHIX |
592129405068371000 |
|
118 |
2087 |
14:55:35 |
CHIX |
606203153904398000 |
|
118 |
2087 |
14:55:35 |
XLON |
606203153904398000 |
|
2 |
2087 |
14:55:52 |
XLON |
606203153904408000 |
|
56 |
2087 |
14:55:52 |
XLON |
606203153904408000 |
|
105 |
2087 |
14:55:52 |
CHIX |
592129405068382000 |
|
105 |
2087 |
14:56:13 |
XLON |
592129405068397000 |
|
105 |
2087 |
14:56:13 |
BATE |
592129405068397000 |
|
287 |
2087 |
14:56:13 |
XLON |
606203153904423000 |
|
141 |
2087 |
14:56:13 |
CHIX |
606203153904423000 |
|
116 |
2087 |
14:56:13 |
AQXE |
606203153904423000 |
|
60 |
2087 |
14:56:13 |
XLON |
606203153904423000 |
|
244 |
2087 |
14:59:14 |
BATE |
592129405068526000 |
|
158 |
2087 |
14:59:14 |
TRQX |
592129405068526000 |
|
122 |
2087 |
14:59:14 |
XLON |
606203153904546000 |
|
244 |
2087 |
14:59:14 |
XLON |
606203153904546000 |
|
106 |
2087 |
14:59:14 |
XLON |
606203153904546000 |
|
16 |
2087 |
14:59:14 |
XLON |
606203153904546000 |
|
103 |
2087 |
14:59:40 |
XLON |
606203153904563000 |
|
125 |
2087 |
14:59:40 |
CHIX |
592129405068543000 |
|
2 |
2087 |
14:59:40 |
XLON |
606203153904563000 |
|
125 |
2087 |
14:59:57 |
CHIX |
592129405068563000 |
|
105 |
2087 |
14:59:57 |
XLON |
606203153904582000 |
|
363 |
2086 |
14:59:59 |
BATE |
592129405068565000 |
|
288 |
2086 |
14:59:59 |
CHIX |
592129405068565000 |
|
118 |
2086 |
14:59:59 |
TRQX |
606203153904583000 |
|
118 |
2086 |
14:59:59 |
CHIX |
606203153904583000 |
|
114 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
|
175 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
|
280 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
|
140 |
2086 |
14:59:59 |
TRQX |
606203153904583000 |
|
255 |
2086 |
14:59:59 |
CHIX |
606203153904583000 |
|
302 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
|
7 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
|
105 |
2086 |
14:59:59 |
CHIX |
606203153904583000 |
|
167 |
2085 |
15:00:01 |
TRQX |
592129405068568000 |
|
105 |
2085 |
15:00:01 |
BATE |
606203153904587000 |
|
289 |
2085 |
15:00:01 |
XLON |
592129405068568000 |
|
100 |
2085 |
15:00:01 |
XLON |
592129405068568000 |
|
108 |
2085 |
15:00:01 |
XLON |
592129405068568000 |
|
255 |
2085 |
15:00:01 |
CHIX |
606203153904587000 |
|
289 |
2085 |
15:00:01 |
XLON |
606203153904587000 |
|
347 |
2085 |
15:00:01 |
XLON |
606203153904587000 |
|
86 |
2085 |
15:00:01 |
XLON |
606203153904587000 |
|
105 |
2081 |
15:03:55 |
CHIX |
592129405068714000 |
|
132 |
2081 |
15:04:06 |
XLON |
606203153904732000 |
|
54 |
2080 |
15:05:47 |
BATE |
606203153904787000 |
|
216 |
2080 |
15:06:16 |
TRQX |
592129405068794000 |
|
105 |
2080 |
15:06:16 |
BATE |
592129405068794000 |
|
237 |
2080 |
15:06:16 |
XLON |
592129405068794000 |
|
156 |
2080 |
15:06:16 |
BATE |
606203153904802000 |
|
219 |
2080 |
15:06:16 |
XLON |
606203153904802000 |
|
255 |
2080 |
15:06:16 |
CHIX |
592129405068794000 |
|
2 |
2080 |
15:06:16 |
CHIX |
592129405068794000 |
|
12 |
2080 |
15:06:16 |
CHIX |
592129405068794000 |
|
54 |
2080 |
15:06:16 |
CHIX |
592129405068794000 |
|
6 |
2080 |
15:06:16 |
XLON |
606203153904802000 |
|
132 |
2079 |
15:06:36 |
XLON |
592129405068806000 |
|
210 |
2079 |
15:06:36 |
BATE |
592129405068806000 |
|
140 |
2079 |
15:06:36 |
TRQX |
606203153904814000 |
|
105 |
2079 |
15:06:36 |
BATE |
606203153904814000 |
|
32 |
2079 |
15:06:36 |
XLON |
606203153904814000 |
|
84 |
2079 |
15:06:37 |
XLON |
606203153904814000 |
|
102 |
2079 |
15:08:01 |
XLON |
606203153904871000 |
|
105 |
2079 |
15:08:01 |
CHIX |
592129405068867000 |
|
43 |
2079 |
15:08:01 |
XLON |
606203153904871000 |
|
228 |
2079 |
15:08:01 |
CHIX |
592129405068867000 |
|
29 |
2080 |
15:11:40 |
XLON |
592129405069022000 |
|
94 |
2080 |
15:11:40 |
XLON |
592129405069022000 |
|
107 |
2080 |
15:12:16 |
CHIX |
592129405069044000 |
|
72 |
2080 |
15:12:16 |
XLON |
606203153905041000 |
|
29 |
2080 |
15:12:16 |
XLON |
606203153905041000 |
|
4 |
2080 |
15:12:19 |
XLON |
606203153905042000 |
|
105 |
2080 |
15:12:56 |
CHIX |
592129405069066000 |
|
121 |
2080 |
15:12:56 |
BATE |
606203153905061000 |
|
139 |
2083 |
15:14:07 |
BATE |
592129405069107000 |
|
122 |
2083 |
15:14:07 |
CHIX |
606203153905100000 |
|
105 |
2083 |
15:14:07 |
CHIX |
606203153905100000 |
|
204 |
2083 |
15:14:42 |
XLON |
592129405069131000 |
|
133 |
2083 |
15:14:42 |
BATE |
606203153905123000 |
|
131 |
2083 |
15:15:29 |
XLON |
592129405069162000 |
|
125 |
2083 |
15:15:29 |
XLON |
606203153905152000 |
|
105 |
2083 |
15:15:29 |
BATE |
592129405069162000 |
|
105 |
2083 |
15:15:29 |
CHIX |
606203153905152000 |
|
136 |
2084 |
15:15:53 |
AQXE |
592129405069176000 |
|
36 |
2084 |
15:15:53 |
AQXE |
592129405069176000 |
|
36 |
2084 |
15:15:53 |
AQXE |
592129405069176000 |
|
25 |
2084 |
15:15:53 |
AQXE |
592129405069176000 |
|
16 |
2084 |
15:15:56 |
AQXE |
606203153905167000 |
|
109 |
2084 |
15:15:56 |
AQXE |
606203153905167000 |
|
131 |
2083 |
15:16:21 |
AQXE |
606203153905185000 |
|
210 |
2083 |
15:16:25 |
AQXE |
592129405069198000 |
|
38 |
2083 |
15:16:25 |
XLON |
606203153905187000 |
|
173 |
2084 |
15:17:04 |
TRQX |
606203153905212000 |
|
19 |
2084 |
15:17:06 |
TRQX |
592129405069226000 |
|
20 |
2084 |
15:17:06 |
TRQX |
592129405069226000 |
|
112 |
2084 |
15:17:06 |
TRQX |
606203153905213000 |
|
105 |
2084 |
15:17:47 |
TRQX |
606203153905248000 |
|
216 |
2084 |
15:17:47 |
TRQX |
592129405069263000 |
|
23 |
2084 |
15:18:16 |
TRQX |
592129405069282000 |
|
20 |
2084 |
15:18:16 |
TRQX |
592129405069282000 |
|
187 |
2084 |
15:18:16 |
TRQX |
606203153905265000 |
|
46 |
2084 |
15:18:52 |
TRQX |
592129405069302000 |
|
50 |
2084 |
15:18:52 |
TRQX |
606203153905285000 |
|
146 |
2084 |
15:19:00 |
TRQX |
606203153905290000 |
|
48 |
2086 |
15:19:37 |
CHIX |
592129405069332000 |
|
55 |
2086 |
15:19:37 |
XLON |
606203153905313000 |
|
100 |
2086 |
15:19:37 |
XLON |
606203153905313000 |
|
63 |
2086 |
15:19:37 |
XLON |
606203153905313000 |
|
58 |
2086 |
15:19:37 |
XLON |
606203153905313000 |
|
14 |
2085 |
15:20:17 |
CHIX |
592129405069360000 |
|
138 |
2085 |
15:20:17 |
CHIX |
592129405069360000 |
|
105 |
2085 |
15:20:17 |
XLON |
606203153905340000 |
|
178 |
2084 |
15:20:26 |
XLON |
592129405069370000 |
|
105 |
2084 |
15:20:26 |
BATE |
606203153905349000 |
|
105 |
2084 |
15:20:26 |
XLON |
592129405069370000 |
|
128 |
2085 |
15:20:29 |
BATE |
592129405069374000 |
|
105 |
2085 |
15:20:29 |
CHIX |
606203153905354000 |
|
186 |
2084 |
15:20:43 |
CHIX |
606203153905365000 |
|
208 |
2084 |
15:20:50 |
XLON |
592129405069392000 |
|
105 |
2084 |
15:20:50 |
BATE |
592129405069392000 |
|
143 |
2084 |
15:20:50 |
AQXE |
606203153905370000 |
|
105 |
2084 |
15:20:59 |
XLON |
592129405069399000 |
|
105 |
2084 |
15:20:59 |
CHIX |
606203153905377000 |
|
26 |
2086 |
15:23:06 |
CHIX |
606203153905457000 |
|
44 |
2086 |
15:23:06 |
CHIX |
606203153905457000 |
|
97 |
2086 |
15:23:07 |
CHIX |
592129405069483000 |
|
210 |
2087 |
15:24:41 |
XLON |
592129405069537000 |
|
105 |
2087 |
15:24:41 |
CHIX |
592129405069537000 |
|
105 |
2087 |
15:24:41 |
BATE |
592129405069537000 |
|
119 |
2087 |
15:24:41 |
BATE |
606203153905509000 |
|
211 |
2087 |
15:24:41 |
BATE |
606203153905509000 |
|
119 |
2087 |
15:24:41 |
CHIX |
606203153905509000 |
|
216 |
2087 |
15:24:41 |
XLON |
592129405069537000 |
|
80 |
2087 |
15:24:41 |
XLON |
592129405069537000 |
|
108 |
2087 |
15:24:41 |
XLON |
592129405069537000 |
|
96 |
2087 |
15:24:41 |
CHIX |
592129405069537000 |
|
26 |
2087 |
15:24:41 |
TRQX |
606203153905509000 |
|
48 |
2087 |
15:24:41 |
BATE |
606203153905509000 |
|
137 |
2087 |
15:26:07 |
CHIX |
592129405069596000 |
|
105 |
2087 |
15:26:07 |
BATE |
606203153905565000 |
|
200 |
2087 |
15:26:07 |
CHIX |
606203153905565000 |
|
105 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
|
23 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
|
115 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
|
127 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
|
115 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
|
105 |
2087 |
15:26:07 |
XLON |
606203153905565000 |
|
72 |
2087 |
15:26:07 |
XLON |
606203153905565000 |
|
109 |
2087 |
15:26:10 |
XLON |
592129405069598000 |
|
105 |
2087 |
15:26:33 |
CHIX |
592129405069610000 |
|
49 |
2087 |
15:26:33 |
BATE |
606203153905579000 |
|
101 |
2087 |
15:26:33 |
XLON |
592129405069610000 |
|
89 |
2087 |
15:26:33 |
BATE |
606203153905579000 |
|
105 |
2087 |
15:26:33 |
XLON |
592129405069610000 |
|
128 |
2087 |
15:26:33 |
CHIX |
606203153905579000 |
|
105 |
2086 |
15:27:43 |
TRQX |
592129405069649000 |
|
102 |
2086 |
15:28:36 |
BATE |
606203153905647000 |
|
67 |
2086 |
15:28:36 |
BATE |
606203153905647000 |
|
113 |
2086 |
15:28:36 |
BATE |
606203153905647000 |
|
43 |
2086 |
15:28:52 |
XLON |
606203153905657000 |
|
105 |
2086 |
15:29:10 |
BATE |
592129405069702000 |
|
197 |
2086 |
15:29:10 |
CHIX |
592129405069702000 |
|
20 |
2086 |
15:29:10 |
BATE |
592129405069702000 |
|
105 |
2086 |
15:29:10 |
XLON |
606203153905666000 |
|
62 |
2086 |
15:29:10 |
XLON |
606203153905666000 |
|
210 |
2086 |
15:29:18 |
XLON |
606203153905671000 |
|
105 |
2087 |
15:59:57 |
AQXE |
592129405070841000 |
|
115 |
2087 |
15:59:57 |
AQXE |
592129405070841000 |
|
109 |
2087 |
15:59:57 |
AQXE |
592129405070841000 |
|
105 |
2087 |
15:59:57 |
TRQX |
592129405070841000 |
|
29 |
2087 |
15:59:57 |
TRQX |
592129405070841000 |
|
105 |
2087 |
15:59:57 |
TRQX |
592129405070841000 |
|
105 |
2087 |
15:59:57 |
TRQX |
592129405070841000 |
|
289 |
2087 |
15:59:57 |
AQXE |
606203153906759000 |
|
105 |
2087 |
15:59:57 |
TRQX |
606203153906759000 |
|
210 |
2087 |
15:59:57 |
TRQX |
606203153906759000 |
|
105 |
2087 |
15:59:57 |
TRQX |
606203153906759000 |
|
105 |
2087 |
15:59:57 |
TRQX |
606203153906759000 |
|
125 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
174 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
115 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
126 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
125 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
126 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
125 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
115 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
156 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
226 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
125 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
136 |
2087 |
16:00:43 |
CHIX |
592129405070888000 |
|
105 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
|
115 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
|
105 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
|
74 |
2087 |
16:00:43 |
CHIX |
592129405070888000 |
|
525 |
2087 |
16:00:43 |
CHIX |
592129405070888000 |
|
110 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
64 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
272 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
320 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
358 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
356 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
239 |
2087 |
16:00:43 |
CHIX |
592129405070888000 |
|
295 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
133 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
|
126 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
|
115 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
|
115 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
|
115 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
|
105 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
|
214 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
|
230 |
2087 |
16:00:43 |
BATE |
606203153906805000 |
|
126 |
2087 |
16:00:43 |
BATE |
606203153906805000 |
|
210 |
2087 |
16:00:43 |
BATE |
606203153906805000 |
|
618 |
2087 |
16:00:43 |
TRQX |
592129405070888000 |
|
206 |
2087 |
16:00:43 |
AQXE |
592129405070888000 |
|
129 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
|
105 |
2087 |
16:00:43 |
AQXE |
606203153906805000 |
|
210 |
2087 |
16:00:43 |
AQXE |
606203153906805000 |
|
64 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
68 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
272 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
78 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
70 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
36 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
|
131 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
175 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
35 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
197 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
|
105 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
|
105 |
2087 |
16:00:44 |
AQXE |
592129405070889000 |
|
104 |
2087 |
16:00:44 |
BATE |
592129405070889000 |
|
105 |
2087 |
16:00:44 |
BATE |
606203153906806000 |
|
105 |
2087 |
16:00:44 |
BATE |
606203153906806000 |
|
105 |
2087 |
16:00:44 |
AQXE |
606203153906806000 |
|
84 |
2087 |
16:00:51 |
CHIX |
592129405070894000 |
|
177 |
2087 |
16:00:51 |
CHIX |
606203153906811000 |
|
29 |
2087 |
16:01:12 |
XLON |
592129405070909000 |
|
1 |
2087 |
16:02:23 |
BATE |
592129405070951000 |
|
93 |
2087 |
16:02:23 |
BATE |
606203153906865000 |
|
188 |
2087 |
16:02:57 |
AQXE |
592129405070971000 |
|
12 |
2087 |
16:02:57 |
BATE |
606203153906884000 |
|
21 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
|
323 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
|
105 |
2087 |
16:02:57 |
TRQX |
592129405070971000 |
|
19 |
2087 |
16:02:57 |
TRQX |
606203153906884000 |
|
105 |
2087 |
16:02:57 |
CHIX |
606203153906884000 |
|
262 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
|
61 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
|
365 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
|
272 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
|
235 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
|
223 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
|
65 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
|
62 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
|
543 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
|
52 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
|
220 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
|
136 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
|
262 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
|
65 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
|
70 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
|
180 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
|
24 |
2087 |
16:02:57 |
TRQX |
606203153906884000 |
|
20 |
2087 |
16:02:57 |
TRQX |
606203153906884000 |
|
70 |
2087 |
16:02:57 |
AQXE |
606203153906884000 |
|
254 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
|
63 |
2087 |
16:02:57 |
AQXE |
606203153906884000 |
|
8 |
2087 |
16:02:57 |
CHIX |
606203153906884000 |
|
61 |
2087 |
16:02:57 |
CHIX |
606203153906884000 |
|
51 |
2087 |
16:02:57 |
CHIX |
606203153906884000 |
|
9 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
|
7 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
|
105 |
2087 |
16:02:59 |
XLON |
606203153906886000 |
|
96 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
|
102 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
|
196 |
2087 |
16:02:59 |
CHIX |
592129405070973000 |
|
111 |
2087 |
16:02:59 |
CHIX |
606203153906886000 |
|
271 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
|
105 |
2087 |
16:02:59 |
CHIX |
606203153906886000 |
|
105 |
2087 |
16:03:00 |
CHIX |
592129405070974000 |
|
271 |
2087 |
16:03:00 |
XLON |
606203153906887000 |
|
272 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
|
130 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
|
244 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
|
66 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
|
262 |
2087 |
16:03:00 |
CHIX |
606203153906887000 |
|
59 |
2087 |
16:03:00 |
CHIX |
606203153906887000 |
|
57 |
2087 |
16:03:00 |
CHIX |
606203153906887000 |
|
63 |
2087 |
16:03:00 |
AQXE |
606203153906887000 |
|
99 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
|
6 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
|
165 |
2087 |
16:03:00 |
CHIX |
606203153906887000 |
|
127 |
2085 |
16:04:27 |
XLON |
592129405071033000 |
|
83 |
2085 |
16:04:28 |
XLON |
592129405071035000 |
|
105 |
2085 |
16:04:28 |
CHIX |
592129405071035000 |
|
148 |
2085 |
16:04:28 |
BATE |
606203153906946000 |
|
20 |
2085 |
16:04:28 |
BATE |
606203153906946000 |
|
31 |
2085 |
16:04:31 |
CHIX |
592129405071037000 |
|
74 |
2085 |
16:05:16 |
CHIX |
592129405071069000 |
|
300 |
2085 |
16:05:16 |
CHIX |
592129405071069000 |
|
269 |
2085 |
16:05:16 |
XLON |
606203153906978000 |
|
105 |
2085 |
16:05:16 |
TRQX |
606203153906978000 |
|
125 |
2085 |
16:05:16 |
XLON |
606203153906978000 |
|
77 |
2085 |
16:05:20 |
XLON |
606203153906980000 |
|
105 |
2084 |
16:05:48 |
TRQX |
592129405071092000 |
|
102 |
2084 |
16:05:48 |
BATE |
606203153907001000 |
|
203 |
2084 |
16:05:48 |
BATE |
606203153907001000 |
|
105 |
2085 |
16:07:39 |
BATE |
592129405071165000 |
|
56 |
2085 |
16:07:39 |
TRQX |
606203153907070000 |
|
3 |
2085 |
16:07:39 |
BATE |
606203153907070000 |
|
86 |
2085 |
16:07:43 |
BATE |
592129405071168000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 12 hours ago Kier Group