Transaction in Own Shares

Associated British Foods PLC

07 May 2025

 

07 May 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 07 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	07 May 2025
Number of shares repurchased:	280,000
Average price paid per share:	GBp 1983.4397
Highest price paid per share:	GBp 2001.0000
Lowest price paid per share:	GBp 1969.5000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 07 May 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	19,732	1,993.00	1,969.50	1,981.26
CBOE BXE	48,449	2,001.00	1,969.50	1,983.48
CBOE CXE	78,214	2,001.00	1,969.50	1,983.55
London Stock Exchange	110,354	2,001.00	1,970.50	1,983.58
Turquoise	23,251	2,001.00	1,970.00	1,984.16

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
208	2001	08:00:26	CHIX	592127281693695000
124	2001	08:00:26	TRQX	606201030530393000
104	2001	08:00:26	XLON	606201030530393000
104	2001	08:00:26	XLON	592127281693695000
34	2001	08:00:27	CHIX	606201030530394000
104	2000	08:00:27	BATE	592127281693695000
136	2001	08:00:27	CHIX	606201030530394000
173	2000	08:00:27	CHIX	606201030530394000
208	2001	08:00:27	XLON	592127281693695000
104	2001	08:00:27	CHIX	592127281693695000
119	2001	08:00:27	BATE	606201030530394000
312	2001	08:00:27	XLON	592127281693695000
119	2001	08:00:27	TRQX	606201030530394000
104	2001	08:00:27	XLON	592127281693695000
119	2001	08:00:27	CHIX	606201030530394000
132	2000	08:01:06	BATE	592127281693723000
74	2000	08:01:06	XLON	606201030530420000
134	2000	08:01:06	XLON	606201030530420000
104	2000	08:01:06	CHIX	606201030530420000
208	2000	08:01:06	XLON	606201030530420000
151	2000	08:01:06	BATE	592127281693723000
104	2000	08:01:06	CHIX	606201030530420000
34	2000	08:01:06	XLON	592127281693723000
104	1997	08:02:31	CHIX	592127281693766000
104	1997	08:02:31	TRQX	592127281693766000
172	1997	08:02:31	CHIX	606201030530462000
220	1997	08:02:31	XLON	606201030530462000
91	1997	08:02:59	CHIX	592127281693780000
13	1997	08:02:59	CHIX	592127281693780000
128	1997	08:02:59	CHIX	592127281693780000
254	1997	08:02:59	XLON	606201030530476000
104	1997	08:02:59	XLON	606201030530476000
162	2000	08:05:27	CHIX	592127281693844000
104	2000	08:05:27	BATE	606201030530536000
104	2000	08:05:27	BATE	606201030530536000
259	2000	08:05:27	XLON	592127281693844000
51	2000	08:05:52	CHIX	606201030530544000
104	2000	08:05:58	BATE	592127281693855000
114	2000	08:05:58	BATE	592127281693855000
208	1999.5	08:05:58	BATE	592127281693855000
160	2000	08:05:58	CHIX	606201030530547000
104	2000	08:05:58	CHIX	606201030530547000
402	1999.5	08:05:58	CHIX	606201030530547000
192	1999.5	08:05:58	XLON	606201030530547000
198	1999.5	08:05:58	XLON	606201030530547000
169	1999.5	08:05:58	XLON	592127281693855000
11	1999.5	08:05:58	XLON	592127281693855000
107	1998.5	08:06:15	TRQX	592127281693864000
83	1998.5	08:06:15	TRQX	592127281693864000
104	1998.5	08:06:15	BATE	606201030530555000
247	1998.5	08:06:15	XLON	592127281693864000
104	1998.5	08:06:15	XLON	592127281693864000
103	1998.5	08:06:15	XLON	606201030530555000
104	1998.5	08:06:26	CHIX	592127281693869000
144	1998.5	08:06:26	XLON	606201030530561000
241	1998.5	08:06:26	CHIX	592127281693869000
165	1998.5	08:06:26	XLON	606201030530561000
104	2001	08:08:34	TRQX	606201030530617000
117	2001	08:08:34	XLON	592127281693929000
104	2001	08:08:34	CHIX	592127281693929000
104	2001	08:08:34	CHIX	592127281693929000
210	2001	08:08:34	XLON	606201030530617000
104	2001	08:08:34	BATE	606201030530617000
104	2001	08:08:34	XLON	606201030530617000
85	2001	08:08:34	XLON	606201030530617000
62	2001	08:08:34	XLON	606201030530617000
158	2001	08:08:34	CHIX	592127281693929000
110	1998.5	08:08:37	BATE	592127281693931000
208	1998.5	08:08:37	CHIX	606201030530618000
345	1998.5	08:08:37	XLON	606201030530618000
104	1998.5	08:08:37	XLON	592127281693931000
124	1998.5	08:08:37	CHIX	606201030530618000
104	1997	08:08:37	BATE	592127281693931000
194	1997	08:08:37	CHIX	606201030530619000
159	1996.5	08:08:37	BATE	606201030530619000
104	1996.5	08:08:37	CHIX	592127281693931000
165	1996.5	08:08:37	XLON	592127281693931000
112	1996.5	08:08:37	XLON	592127281693931000
208	1997	08:10:18	CHIX	592127281693976000
104	1997	08:10:18	BATE	606201030530661000
156	1997	08:10:18	TRQX	606201030530661000
120	1997	08:10:18	XLON	606201030530661000
188	1996.5	08:10:47	XLON	592127281693990000
104	1995.5	08:11:02	BATE	592127281693996000
104	1995.5	08:11:02	TRQX	592127281693996000
243	1995.5	08:11:02	CHIX	606201030530680000
165	1995	08:11:02	XLON	606201030530680000
46	1995	08:11:02	XLON	606201030530680000
171	1992.5	08:12:15	AQXE	592127281694024000
104	1992.5	08:12:15	BATE	606201030530706000
119	1992.5	08:13:04	CHIX	606201030530721000
104	1992.5	08:13:04	XLON	592127281694040000
199	1993.5	08:16:58	XLON	606201030530812000
104	1993.5	08:16:58	TRQX	606201030530812000
231	1993.5	08:16:58	CHIX	592127281694136000
104	1993.5	08:16:58	BATE	592127281694136000
104	1993.5	08:16:58	BATE	606201030530812000
104	1993.5	08:16:58	CHIX	606201030530812000
92	1993.5	08:17:54	XLON	592127281694161000
109	1994.5	08:17:54	XLON	606201030530835000
123	1993.5	08:17:54	XLON	606201030530835000
104	1993.5	08:18:45	BATE	606201030530856000
232	1993.5	08:18:45	CHIX	592127281694183000
104	1993	08:18:45	BATE	592127281694183000
134	1993	08:18:45	CHIX	592127281694183000
104	1993.5	08:18:45	TRQX	606201030530856000
299	1993	08:18:45	XLON	606201030530856000
104	1993	08:18:45	TRQX	606201030530856000
104	1993	08:18:45	BATE	606201030530856000
90	1993.5	08:18:45	CHIX	606201030530856000
127	1993	08:19:31	XLON	592127281694201000
79	1993	08:19:31	XLON	606201030530873000
104	1992.5	08:19:39	TRQX	592127281694205000
104	1992.5	08:19:39	TRQX	592127281694205000
208	1992.5	08:19:39	BATE	592127281694205000
104	1992	08:19:39	XLON	592127281694205000
227	1992.5	08:19:39	XLON	606201030530876000
153	1992.5	08:19:39	CHIX	606201030530876000
240	1992.5	08:19:39	CHIX	592127281694205000
66	1992.5	08:19:40	CHIX	592127281694206000
104	1992.5	08:19:40	AQXE	606201030530877000
104	1992.5	08:19:40	BATE	606201030530877000
112	1992.5	08:19:40	CHIX	606201030530877000
122	1992	08:19:42	CHIX	592127281694206000
413	1992	08:19:42	CHIX	592127281694206000
104	1992	08:19:42	BATE	606201030530877000
104	1992	08:19:42	BATE	606201030530877000
199	1992	08:19:42	TRQX	606201030530877000
113	1991.5	08:19:42	XLON	606201030530877000
119	1991	08:19:42	XLON	606201030530877000
104	1991	08:19:42	BATE	592127281694206000
104	1991	08:19:42	CHIX	606201030530877000
104	1991	08:19:56	TRQX	592127281694212000
183	1991	08:19:56	XLON	606201030530883000
14	1990	08:19:56	XLON	606201030530883000
208	1990	08:19:56	BATE	592127281694212000
104	1990	08:19:56	TRQX	606201030530883000
97	1990	08:19:56	XLON	606201030530883000
135	1990	08:20:00	XLON	592127281694213000
139	1990	08:20:00	XLON	592127281694213000
104	1990	08:20:00	CHIX	606201030530884000
56	1990	08:20:16	XLON	592127281694220000
162	1988.5	08:22:29	CHIX	592127281694270000
104	1988.5	08:22:29	BATE	606201030530938000
79	1988.5	08:22:34	CHIX	592127281694273000
279	1988.5	08:22:35	XLON	592127281694273000
69	1988.5	08:22:35	CHIX	606201030530940000
35	1988.5	08:22:35	CHIX	606201030530940000
104	1988.5	08:22:35	XLON	606201030530940000
202	1988	08:22:35	TRQX	592127281694273000
104	1987.5	08:25:51	BATE	592127281694349000
180	1987.5	08:25:51	CHIX	606201030531012000
3	1987.5	08:25:56	XLON	592127281694351000
101	1987.5	08:25:56	XLON	592127281694351000
190	1987.5	08:25:56	CHIX	606201030531014000
10	1987.5	08:25:56	TRQX	606201030531014000
104	1987	08:26:36	BATE	592127281694366000
210	1987	08:26:36	CHIX	606201030531028000
17	1987	08:26:36	XLON	592127281694366000
30	1987	08:26:36	XLON	606201030531028000
10	1987	08:26:36	XLON	606201030531028000
12	1987	08:26:36	XLON	606201030531028000
12	1987	08:26:36	XLON	592127281694366000
58	1987	08:26:36	XLON	592127281694366000
30	1987	08:26:36	XLON	592127281694366000
10	1987	08:26:36	XLON	592127281694366000
123	1987	08:27:30	XLON	606201030531051000
80	1987	08:27:30	XLON	606201030531051000
144	1990	08:29:51	XLON	592127281694478000
104	1990	08:29:51	BATE	592127281694478000
208	1990	08:29:51	CHIX	592127281694478000
104	1990	08:29:51	BATE	606201030531135000
293	1990	08:29:51	CHIX	606201030531135000
104	1990	08:29:59	XLON	592127281694482000
114	1990	08:29:59	XLON	592127281694482000
164	1990	08:29:59	CHIX	606201030531139000
183	1990	08:30:18	CHIX	592127281694501000
104	1990	08:30:18	XLON	606201030531157000
227	1989.5	08:30:20	BATE	592127281694506000
104	1989.5	08:30:20	TRQX	606201030531161000
220	1989.5	08:30:20	XLON	592127281694506000
9	1989.5	08:30:20	XLON	592127281694506000
26	1989.5	08:30:20	XLON	606201030531161000
78	1989.5	08:30:20	XLON	606201030531161000
168	1989.5	08:30:20	CHIX	592127281694506000
104	1989	08:30:20	TRQX	592127281694506000
216	1989	08:30:20	BATE	606201030531161000
294	1989	08:30:20	XLON	592127281694506000
176	1989	08:30:20	XLON	606201030531161000
150	1986.5	08:31:12	TRQX	592127281694540000
104	1986.5	08:31:12	BATE	592127281694540000
208	1986.5	08:31:12	CHIX	606201030531193000
111	1986.5	08:31:12	XLON	606201030531193000
140	1986.5	08:31:12	XLON	606201030531193000
104	1986.5	08:31:30	CHIX	592127281694553000
198	1986	08:31:42	CHIX	592127281694560000
104	1986	08:31:42	BATE	606201030531212000
208	1990	08:37:01	CHIX	592127281694738000
78	1990	08:37:01	BATE	606201030531380000
171	1990	08:37:01	BATE	606201030531380000
226	1990	08:38:19	XLON	606201030531414000
93	1990	08:39:01	CHIX	592127281694795000
11	1990	08:39:01	CHIX	592127281694795000
258	1990	08:39:01	XLON	592127281694795000
104	1990	08:39:01	CHIX	606201030531433000
125	1989.5	08:39:15	BATE	592127281694802000
208	1989	08:39:51	CHIX	592127281694817000
104	1989	08:39:51	BATE	592127281694817000
104	1989	08:39:51	BATE	606201030531454000
183	1989	08:39:51	XLON	606201030531454000
104	1989	08:39:51	CHIX	606201030531454000
126	1989	08:39:51	TRQX	606201030531454000
127	1989	08:39:51	XLON	592127281694817000
165	1989	08:39:51	XLON	606201030531454000
9	1989	08:39:51	XLON	606201030531454000
104	1988	08:39:54	BATE	592127281694818000
200	1988	08:39:54	TRQX	592127281694818000
151	1988	08:39:54	XLON	606201030531455000
104	1988	08:39:54	BATE	606201030531455000
200	1988	08:39:54	XLON	606201030531455000
145	1988	08:39:54	XLON	606201030531455000
187	1988	08:39:54	CHIX	592127281694818000
104	1988	08:39:54	XLON	606201030531455000
216	1992	08:51:23	XLON	606201030531718000
389	1991	08:51:32	XLON	592127281695102000
70	1990.5	08:51:54	BATE	592127281695110000
34	1990.5	08:51:55	BATE	592127281695111000
4	1990.5	08:51:55	CHIX	606201030531730000
301	1990.5	08:51:55	CHIX	606201030531730000
165	1990.5	08:51:55	XLON	592127281695111000
31	1990.5	08:51:55	XLON	592127281695111000
170	1989	08:52:28	CHIX	592127281695125000
104	1989	08:52:28	TRQX	606201030531744000
126	1989	08:52:28	BATE	592127281695125000
208	1989	08:52:28	XLON	606201030531744000
104	1989	08:52:28	CHIX	606201030531744000
104	1989	08:52:28	XLON	592127281695125000
143	1989	08:52:28	CHIX	606201030531744000
216	1988.5	08:52:32	BATE	592127281695126000
104	1988.5	08:52:32	CHIX	606201030531745000
104	1988.5	08:52:32	TRQX	592127281695126000
272	1988.5	08:52:32	XLON	592127281695126000
104	1988.5	08:52:32	CHIX	606201030531745000
272	1988.5	08:52:32	XLON	592127281695126000
104	1988.5	08:52:32	CHIX	606201030531745000
48	1988.5	08:52:32	XLON	592127281695126000
47	1988.5	08:52:32	XLON	592127281695126000
177	1988.5	08:52:32	XLON	592127281695126000
104	1988.5	08:52:32	CHIX	606201030531745000
235	1988.5	08:52:32	XLON	592127281695126000
104	1988.5	08:52:32	CHIX	606201030531745000
104	1988	08:52:32	TRQX	592127281695126000
248	1988	08:52:32	BATE	606201030531745000
142	1988	08:52:32	XLON	606201030531745000
165	1988	08:52:32	XLON	592127281695126000
88	1988	08:52:32	XLON	592127281695126000
46	1986.5	09:00:11	BATE	592127281695295000
162	1986.5	09:00:11	BATE	592127281695295000
198	1986.5	09:00:11	CHIX	606201030531905000
198	1986.5	09:00:11	XLON	606201030531905000
26	1986.5	09:00:15	CHIX	592127281695296000
42	1990	09:02:50	CHIX	592127281695356000
69	1990.5	09:02:50	XLON	592127281695356000
128	1990	09:03:23	BATE	592127281695368000
104	1990	09:05:03	BATE	592127281695400000
126	1990	09:05:03	TRQX	606201030532005000
301	1988.5	09:05:51	XLON	606201030532024000
104	1988.5	09:05:51	CHIX	592127281695420000
266	1988.5	09:05:51	XLON	606201030532024000
266	1988.5	09:05:51	XLON	592127281695420000
104	1988.5	09:05:51	CHIX	606201030532024000
48	1988.5	09:05:51	XLON	592127281695420000
218	1988.5	09:05:51	XLON	592127281695420000
104	1988.5	09:05:51	CHIX	606201030532024000
63	1988.5	09:05:51	XLON	592127281695420000
16	1988.5	09:05:51	XLON	592127281695420000
299	1988	09:06:01	BATE	592127281695424000
297	1988	09:06:01	XLON	592127281695424000
104	1988	09:06:01	TRQX	606201030532028000
110	1988	09:06:01	CHIX	592127281695424000
114	1988	09:06:01	XLON	606201030532028000
22	1988	09:06:01	XLON	606201030532028000
150	1987	09:06:01	TRQX	592127281695424000
104	1987	09:06:01	BATE	606201030532028000
226	1987	09:06:01	XLON	592127281695424000
51	1987	09:06:01	CHIX	606201030532028000
53	1987	09:06:01	CHIX	606201030532028000
40	1987	09:06:01	AQXE	592127281695424000
163	1986.5	09:06:02	CHIX	592127281695425000
104	1986.5	09:06:02	XLON	606201030532028000
106	1986	09:08:58	XLON	606201030532129000
104	1986	09:08:58	TRQX	592127281695530000
208	1986	09:08:58	CHIX	592127281695530000
114	1986	09:08:58	BATE	592127281695530000
147	1986	09:08:58	XLON	606201030532129000
104	1986	09:08:58	TRQX	606201030532129000
104	1986	09:08:58	CHIX	606201030532129000
145	1986	09:08:58	BATE	606201030532129000
110	1986	09:08:58	TRQX	606201030532129000
297	1986	09:08:59	XLON	592127281695530000
104	1985.5	09:08:59	BATE	592127281695530000
104	1986	09:08:59	CHIX	606201030532129000
177	1985.5	09:08:59	CHIX	606201030532129000
184	1985.5	09:08:59	XLON	592127281695530000
170	1985.5	09:08:59	CHIX	592127281695530000
26	1985.5	09:08:59	XLON	606201030532129000
54	1985.5	09:08:59	XLON	606201030532129000
24	1985.5	09:08:59	XLON	606201030532129000
8	1987	09:19:33	XLON	606201030532399000
66	1987	09:19:33	XLON	606201030532399000
14	1987	09:19:33	XLON	606201030532399000
12	1987	09:19:33	XLON	606201030532399000
65	1987	09:19:48	XLON	592127281695818000
63	1987	09:21:08	XLON	592127281695851000
41	1987	09:21:08	XLON	592127281695851000
147	1987	09:21:08	CHIX	606201030532434000
130	1986	09:21:37	XLON	592127281695867000
388	1986	09:21:37	XLON	592127281695867000
104	1986	09:21:37	BATE	592127281695867000
208	1986	09:21:37	TRQX	606201030532450000
119	1986	09:21:37	XLON	606201030532450000
208	1986	09:21:37	BATE	606201030532450000
142	1986	09:21:37	XLON	606201030532450000
99	1986	09:21:37	XLON	592127281695867000
226	1985.5	09:21:45	XLON	592127281695871000
104	1985.5	09:21:45	TRQX	592127281695871000
278	1985.5	09:21:45	CHIX	592127281695871000
104	1985.5	09:21:45	BATE	606201030532453000
96	1985.5	09:21:45	XLON	606201030532453000
87	1985.5	09:21:45	XLON	606201030532453000
104	1985.5	09:24:51	TRQX	592127281695940000
62	1985.5	09:24:51	BATE	606201030532518000
211	1985.5	09:24:51	BATE	606201030532518000
168	1985.5	09:24:51	XLON	592127281695940000
44	1985	09:25:47	XLON	606201030532540000
198	1987.5	09:28:04	BATE	592127281696012000
138	1987.5	09:28:04	BATE	592127281696012000
104	1987.5	09:28:04	CHIX	592127281696012000
208	1987.5	09:28:04	TRQX	592127281696012000
166	1988	09:28:04	CHIX	606201030532587000
114	1987.5	09:28:04	BATE	606201030532587000
104	1987.5	09:28:04	TRQX	606201030532587000
191	1987.5	09:28:04	CHIX	606201030532587000
104	1987.5	09:28:04	BATE	592127281696012000
125	1987.5	09:28:04	CHIX	606201030532587000
104	1987.5	09:28:04	TRQX	592127281696012000
12	1987.5	09:28:04	BATE	592127281696012000
27	1987.5	09:28:05	CHIX	606201030532587000
92	1987.5	09:28:42	BATE	592127281696024000
148	1987.5	09:28:42	CHIX	606201030532598000
33	1987.5	09:28:42	BATE	592127281696024000
208	1987.5	09:28:42	XLON	606201030532598000
260	1987.5	09:28:42	XLON	606201030532598000
112	1987.5	09:28:58	BATE	592127281696029000
20	1987.5	09:28:59	BATE	592127281696029000
28	1987.5	09:28:59	XLON	606201030532602000
65	1986	09:30:38	XLON	592127281696064000
42	1986	09:33:13	XLON	592127281696119000
109	1986	09:33:13	XLON	592127281696119000
184	1986	09:33:13	XLON	592127281696119000
104	1986	09:33:13	TRQX	592127281696119000
104	1986	09:33:13	BATE	606201030532688000
74	1986	09:33:13	XLON	592127281696119000
30	1986	09:33:13	XLON	592127281696119000
14	1986	09:33:13	XLON	592127281696119000
90	1986	09:33:13	XLON	592127281696119000
158	1986	09:33:13	CHIX	606201030532688000
136	1986	09:33:13	CHIX	606201030532688000
137	1985.5	09:33:19	CHIX	592127281696122000
104	1985.5	09:33:19	TRQX	606201030532690000
104	1985.5	09:33:19	BATE	606201030532690000
114	1986.5	09:36:37	AQXE	592127281696198000
14	1986.5	09:37:57	XLON	592127281696230000
12	1986.5	09:37:57	XLON	592127281696230000
104	1986.5	09:37:57	CHIX	606201030532793000
238	1987.5	09:40:02	XLON	592127281696276000
326	1987.5	09:41:27	BATE	606201030532868000
5	1987.5	09:41:27	BATE	592127281696310000
104	1986	09:42:45	BATE	592127281696335000
104	1986	09:42:45	BATE	592127281696335000
110	1986	09:42:45	XLON	606201030532892000
188	1986	09:42:45	TRQX	606201030532892000
47	1986.5	09:43:00	AQXE	592127281696340000
132	1986.5	09:43:00	AQXE	592127281696340000
15	1986.5	09:43:00	AQXE	592127281696340000
59	1986.5	09:43:00	AQXE	592127281696340000
104	1985.5	09:43:23	XLON	592127281696349000
114	1985.5	09:43:23	CHIX	606201030532906000
15	1986	09:44:37	AQXE	592127281696375000
60	1986	09:44:37	AQXE	592127281696375000
200	1986	09:44:37	AQXE	592127281696375000
227	1986.5	09:47:33	XLON	592127281696447000
104	1986.5	09:47:33	CHIX	606201030532998000
97	1986.5	09:47:33	XLON	606201030532998000
33	1986.5	09:48:39	TRQX	592127281696469000
164	1987	09:48:42	CHIX	592127281696470000
54	1987	09:48:42	XLON	606201030533021000
21	1987	09:48:59	XLON	606201030533025000
179	1987.5	09:49:10	XLON	606201030533029000
335	1989.5	09:51:00	CHIX	592127281696524000
104	1989.5	09:51:00	AQXE	606201030533071000
9	1990	09:52:05	XLON	592127281696550000
18	1991	09:54:36	CHIX	592127281696605000
104	1991	09:55:00	CHIX	592127281696614000
213	1991	09:55:00	XLON	606201030533157000
104	1991	09:55:00	CHIX	592127281696614000
210	1991	09:55:00	XLON	606201030533157000
28	1991	09:55:00	XLON	606201030533157000
250	1990.5	09:57:02	AQXE	592127281696666000
128	1990.5	09:57:02	AQXE	592127281696666000
47	1990.5	09:57:02	AQXE	592127281696666000
31	1990.5	09:57:02	AQXE	592127281696666000
165	1990.5	09:57:02	XLON	606201030533206000
47	1990.5	09:57:02	XLON	606201030533206000
165	1990.5	09:57:03	XLON	592127281696666000
55	1990.5	09:57:03	XLON	592127281696666000
50	1990.5	09:57:26	XLON	606201030533215000
104	1989.5	09:57:56	XLON	606201030533225000
34	1991.5	09:58:40	XLON	606201030533239000
398	1991.5	09:58:42	XLON	606201030533239000
33	1991.5	09:58:42	XLON	606201030533239000
165	1991.5	10:00:14	XLON	592127281696731000
161	1991.5	10:00:14	XLON	592127281696731000
104	1991.5	10:00:14	BATE	606201030533268000
73	1991.5	10:00:14	XLON	606201030533269000
104	1991	10:00:15	TRQX	592127281696731000
104	1991	10:00:15	BATE	592127281696731000
146	1991	10:00:15	CHIX	606201030533269000
248	1991	10:00:15	XLON	592127281696731000
104	1991	10:00:15	CHIX	606201030533269000
248	1991	10:00:15	XLON	592127281696731000
104	1991	10:00:15	CHIX	606201030533269000
18	1991	10:00:15	XLON	592127281696731000
230	1991	10:00:15	XLON	592127281696731000
104	1991	10:00:15	CHIX	606201030533269000
104	1991	10:00:15	CHIX	606201030533269000
222	1991	10:00:15	XLON	592127281696731000
26	1991	10:00:15	XLON	592127281696731000
121	1991	10:00:15	XLON	592127281696731000
178	1991	10:02:08	XLON	606201030533306000
56	1992.5	10:04:09	CHIX	606201030533351000
104	1992.5	10:04:09	XLON	592127281696818000
100	1992.5	10:04:09	CHIX	606201030533351000
54	1992.5	10:04:09	CHIX	606201030533351000
80	1993	10:05:56	XLON	606201030533389000
194	1993	10:05:56	XLON	606201030533389000
50	1993	10:05:56	XLON	592127281696858000
84	1993	10:05:56	XLON	592127281696858000
6	1993	10:06:02	XLON	606201030533392000
36	1993	10:06:02	XLON	606201030533392000
14	1993	10:06:02	XLON	606201030533392000
87	1993	10:06:02	XLON	592127281696861000
151	1993	10:06:02	XLON	592127281696861000
63	1993.5	10:08:02	XLON	592127281696903000
41	1993.5	10:08:02	CHIX	606201030533432000
1	1994	10:08:24	BATE	592127281696912000
157	1994	10:08:24	BATE	606201030533441000
215	1994	10:08:33	XLON	606201030533444000
70	1994	10:08:35	XLON	606201030533444000
114	1994	10:08:35	XLON	606201030533444000
104	1992.5	10:09:09	TRQX	592127281696930000
104	1992.5	10:09:09	BATE	592127281696930000
208	1992.5	10:09:09	BATE	592127281696930000
118	1992.5	10:09:09	XLON	606201030533458000
22	1992.5	10:09:09	TRQX	606201030533458000
189	1992.5	10:09:09	CHIX	606201030533458000
82	1992.5	10:09:09	TRQX	606201030533458000
190	1992.5	10:09:09	XLON	592127281696930000
165	1992.5	10:09:09	XLON	592127281696930000
121	1992.5	10:09:09	XLON	592127281696930000
13	1992.5	10:09:09	XLON	592127281696930000
72	1992.5	10:09:09	XLON	592127281696930000
7	1992.5	10:09:09	XLON	592127281696930000
2	1992.5	10:09:09	XLON	592127281696930000
3	1992.5	10:09:09	XLON	592127281696930000
180	1992.5	10:09:09	CHIX	606201030533458000
83	1992.5	10:09:09	CHIX	592127281696930000
4	1992.5	10:09:09	XLON	606201030533458000
21	1992.5	10:09:09	CHIX	592127281696930000
273	1992.5	10:09:09	XLON	606201030533458000
203	1992	10:09:10	CHIX	592127281696930000
104	1992	10:09:10	TRQX	606201030533458000
104	1992	10:09:10	BATE	606201030533458000
280	1992	10:09:10	XLON	592127281696930000
165	1992	10:09:10	XLON	592127281696930000
55	1992	10:09:10	XLON	592127281696930000
100	1992	10:09:10	TRQX	606201030533458000
128	1992	10:09:10	TRQX	606201030533458000
173	1992	10:09:10	CHIX	606201030533458000
209	1992	10:09:10	BATE	592127281696930000
104	1992	10:09:10	XLON	592127281696930000
104	1992	10:09:10	CHIX	606201030533458000
51	1992	10:09:10	BATE	592127281696930000
122	1992	10:09:10	BATE	592127281696930000
104	1992	10:09:10	CHIX	592127281696930000
45	1992	10:09:12	BATE	606201030533459000
128	1992	10:09:12	BATE	606201030533459000
239	1992	10:09:12	CHIX	592127281696931000
67	1992	10:09:12	CHIX	592127281696931000
98	1992	10:09:15	CHIX	606201030533460000
74	1991.5	10:09:15	TRQX	592127281696932000
118	1991.5	10:09:15	TRQX	592127281696932000
104	1991	10:09:15	TRQX	592127281696932000
242	1991	10:09:15	BATE	606201030533460000
114	1991	10:09:15	XLON	606201030533460000
85	1991	10:09:15	XLON	606201030533460000
104	1990	10:10:12	BATE	592127281696954000
104	1990	10:10:12	TRQX	592127281696954000
134	1990	10:10:12	CHIX	606201030533480000
62	1990	10:10:12	CHIX	606201030533480000
161	1990	10:10:25	CHIX	592127281696959000
104	1990	10:10:25	XLON	606201030533485000
42	1990	10:11:20	XLON	592127281696983000
2	1990	10:11:20	XLON	592127281696983000
46	1988	10:17:22	BATE	592127281697115000
104	1988	10:17:22	TRQX	592127281697115000
58	1988	10:17:22	BATE	592127281697115000
189	1988	10:17:22	BATE	606201030533633000
152	1988	10:17:22	CHIX	606201030533633000
95	1988	10:17:22	XLON	592127281697115000
9	1988	10:17:22	XLON	592127281697115000
107	1988	10:22:54	BATE	592127281697236000
187	1988	10:22:56	BATE	592127281697237000
130	1988	10:22:56	CHIX	606201030533748000
104	1988	10:22:56	TRQX	606201030533748000
29	1988	10:23:37	CHIX	606201030533762000
75	1988	10:23:43	CHIX	606201030533764000
41	1988	10:24:52	XLON	592127281697276000
81	1988	10:25:54	XLON	592127281697298000
31	1987.5	10:25:57	BATE	592127281697299000
73	1987.5	10:25:57	BATE	592127281697299000
104	1987.5	10:25:57	TRQX	592127281697299000
168	1987.5	10:25:57	CHIX	606201030533807000
87	1987	10:27:34	BATE	592127281697337000
156	1987	10:27:34	BATE	592127281697337000
242	1987	10:27:34	XLON	592127281697337000
104	1987	10:27:34	TRQX	592127281697337000
104	1987	10:27:34	CHIX	606201030533843000
104	1987	10:27:34	BATE	606201030533843000
57	1987	10:27:34	XLON	606201030533843000
148	1987	10:27:34	XLON	606201030533843000
16	1987	10:27:34	AQXE	592127281697337000
113	1987	10:27:34	BATE	592127281697337000
88	1987	10:27:34	AQXE	592127281697337000
3	1987	10:27:34	XLON	606201030533843000
104	1987	10:27:34	CHIX	606201030533843000
10	1986.5	10:27:34	XLON	592127281697337000
115	1987	10:27:34	XLON	592127281697337000
134	1987	10:27:34	XLON	592127281697337000
165	1987	10:27:34	XLON	606201030533843000
9	1987	10:27:34	XLON	606201030533843000
356	1986.5	10:27:34	XLON	592127281697337000
104	1986.5	10:27:34	TRQX	592127281697337000
104	1986.5	10:27:34	BATE	592127281697337000
111	1986.5	10:27:34	CHIX	606201030533843000
104	1986.5	10:27:34	CHIX	606201030533843000
165	1986.5	10:27:34	XLON	606201030533843000
106	1986.5	10:27:34	XLON	606201030533843000
34	1986.5	10:27:34	XLON	606201030533843000
90	1986.5	10:27:34	AQXE	606201030533843000
156	1994.5	10:41:21	CHIX	592127281697652000
211	1994	10:41:21	CHIX	592127281697652000
208	1994	10:41:21	TRQX	606201030534139000
255	1994	10:41:21	CHIX	606201030534139000
69	1994	10:41:21	CHIX	606201030534139000
116	1994	10:41:21	TRQX	592127281697652000
208	1994	10:41:21	CHIX	606201030534139000
116	1994	10:41:21	TRQX	592127281697652000
208	1994	10:41:21	CHIX	606201030534139000
116	1994	10:41:21	TRQX	592127281697652000
208	1994	10:41:21	CHIX	606201030534139000
116	1994	10:41:21	TRQX	592127281697652000
208	1994	10:41:21	CHIX	606201030534139000
285	1994	10:41:21	CHIX	606201030534139000
141	1994	10:41:21	CHIX	592127281697652000
430	1993.5	10:41:21	CHIX	606201030534140000
231	1993.5	10:41:21	CHIX	592127281697652000
100	1993.5	10:41:21	TRQX	606201030534140000
4	1993.5	10:41:21	CHIX	606201030534140000
112	1993.5	10:41:21	BATE	606201030534140000
104	1993.5	10:41:21	BATE	592127281697652000
231	1993.5	10:41:21	CHIX	606201030534140000
231	1993.5	10:41:35	CHIX	592127281697656000
104	1993.5	10:41:35	BATE	606201030534143000
255	1993.5	10:41:35	CHIX	592127281697656000
12	1993.5	10:41:35	CHIX	606201030534143000
6	1993.5	10:41:35	CHIX	606201030534143000
187	1993	10:41:56	TRQX	592127281697663000
104	1993	10:41:56	BATE	606201030534150000
165	1993	10:41:56	XLON	592127281697663000
131	1993	10:41:56	CHIX	606201030534150000
29	1994	10:53:29	CHIX	606201030534400000
2	1994	10:53:29	CHIX	606201030534400000
100	1994	10:53:29	CHIX	606201030534400000
6	1994	10:53:29	XLON	592127281697928000
3	1994	10:53:29	XLON	592127281697928000
9	1994	10:53:29	XLON	592127281697928000
2	1994	10:54:47	XLON	592127281697957000
19	1994	10:54:47	XLON	592127281697957000
9	1994	10:54:47	CHIX	592127281697957000
12	1994	10:54:47	CHIX	592127281697957000
4	1994.5	10:54:50	BATE	606201030534430000
188	1994.5	10:54:50	BATE	606201030534430000
2	1994.5	10:55:15	XLON	592127281697969000
134	1994.5	10:55:15	BATE	592127281697969000
62	1994.5	10:55:15	CHIX	606201030534439000
104	1993.5	10:55:33	TRQX	592127281697976000
214	1993.5	10:55:33	BATE	606201030534446000
108	1993.5	10:55:33	XLON	606201030534446000
171	1993.5	10:57:00	XLON	592127281698006000
111	1993	10:57:37	CHIX	592127281698021000
104	1993	10:57:37	XLON	606201030534489000
114	1992.5	10:57:46	XLON	592127281698025000
257	1992.5	10:57:46	BATE	592127281698025000
197	1992.5	10:57:46	XLON	592127281698025000
104	1992.5	10:57:46	TRQX	592127281698025000
104	1992.5	10:57:46	TRQX	606201030534493000
104	1992.5	10:57:46	CHIX	606201030534493000
104	1992.5	10:57:46	CHIX	606201030534493000
37	1992.5	10:57:46	XLON	606201030534493000
67	1992.5	10:57:46	XLON	606201030534493000
165	1992.5	10:57:52	CHIX	592127281698028000
6	1992.5	10:57:52	CHIX	592127281698028000
98	1992.5	10:58:08	CHIX	592127281698035000
104	1992.5	10:58:08	CHIX	592127281698035000
170	1992.5	10:58:08	XLON	606201030534501000
228	1992.5	10:58:08	XLON	606201030534501000
20	1992.5	10:58:08	XLON	592127281698035000
180	1992.5	10:58:08	XLON	606201030534501000
119	1992.5	10:58:08	CHIX	592127281698035000
80	1992.5	10:58:08	XLON	606201030534501000
24	1992.5	10:58:08	XLON	606201030534501000
104	1992	10:58:11	BATE	592127281698036000
104	1992	10:58:11	TRQX	592127281698036000
204	1992	10:58:11	CHIX	606201030534502000
218	1992	10:58:11	CHIX	592127281698036000
138	1991.5	10:58:11	BATE	592127281698036000
104	1991.5	10:59:38	BATE	592127281698071000
104	1991.5	10:59:38	TRQX	606201030534536000
13	1991.5	10:59:47	BATE	592127281698075000
15	1991.5	10:59:47	CHIX	606201030534539000
152	1991.5	10:59:59	CHIX	606201030534550000
83	1991.5	10:59:59	XLON	592127281698086000
21	1991.5	10:59:59	XLON	592127281698086000
104	1991	11:00:11	TRQX	592127281698094000
164	1991	11:00:11	CHIX	592127281698094000
170	1991	11:00:11	AQXE	606201030534558000
104	1991	11:00:11	BATE	606201030534558000
104	1991	11:00:11	BATE	606201030534558000
123	1990.5	11:00:11	AQXE	606201030534558000
208	1990.5	11:00:11	BATE	606201030534558000
104	1990.5	11:00:11	TRQX	592127281698094000
165	1990.5	11:00:11	XLON	606201030534558000
74	1990.5	11:00:11	XLON	606201030534558000
165	1991	11:00:11	XLON	606201030534558000
53	1991	11:00:11	XLON	606201030534558000
151	1991	11:00:11	XLON	606201030534558000
125	1990.5	11:00:11	XLON	606201030534558000
288	1990.5	11:06:57	BATE	592127281698248000
104	1990.5	11:06:57	TRQX	606201030534703000
230	1990.5	11:06:57	XLON	606201030534703000
71	1990.5	11:06:57	XLON	606201030534703000
28	1990.5	11:06:57	XLON	592127281698248000
57	1990.5	11:06:57	XLON	592127281698248000
14	1990.5	11:06:57	XLON	592127281698248000
5	1990.5	11:06:57	XLON	592127281698248000
6	1990.5	11:06:57	XLON	592127281698248000
165	1990.5	11:06:57	XLON	606201030534703000
6	1990.5	11:06:57	XLON	606201030534703000
104	1990	11:07:27	CHIX	592127281698258000
104	1990	11:07:27	TRQX	606201030534713000
170	1990	11:07:27	BATE	606201030534713000
115	1993	11:15:47	AQXE	592127281698432000
104	1992	11:16:43	TRQX	592127281698451000
104	1992	11:16:43	TRQX	592127281698451000
115	1992	11:16:43	AQXE	606201030534896000
39	1992	11:16:43	AQXE	606201030534896000
125	1992	11:16:43	BATE	606201030534896000
104	1992	11:16:43	XLON	606201030534896000
144	1992	11:16:43	BATE	606201030534896000
188	1992	11:16:43	XLON	592127281698451000
104	1992	11:16:51	BATE	592127281698455000
162	1992	11:16:51	XLON	606201030534900000
104	1992	11:16:51	CHIX	606201030534900000
167	1992	11:16:51	XLON	606201030534900000
206	1991.5	11:16:52	TRQX	592127281698455000
171	1991.5	11:16:52	CHIX	592127281698455000
6	1991.5	11:16:52	CHIX	592127281698455000
104	1991.5	11:16:52	BATE	606201030534900000
104	1991.5	11:16:52	BATE	606201030534900000
100	1991.5	11:16:52	TRQX	592127281698455000
122	1991.5	11:16:52	TRQX	592127281698455000
54	1991.5	11:16:52	CHIX	606201030534900000
36	1991.5	11:16:52	CHIX	606201030534900000
76	1991.5	11:16:52	CHIX	606201030534900000
6	1991.5	11:17:17	CHIX	606201030534910000
1	1991.5	11:24:15	BATE	592127281698616000
133	1991.5	11:24:15	BATE	592127281698616000
46	1991.5	11:24:15	BATE	592127281698616000
18	1991.5	11:24:15	XLON	606201030535051000
35	1991.5	11:24:15	XLON	606201030535051000
87	1991.5	11:25:40	BATE	592127281698645000
222	1991.5	11:25:40	BATE	592127281698645000
104	1991.5	11:27:20	CHIX	592127281698678000
216	1991.5	11:27:20	XLON	606201030535110000
87	1991.5	11:27:20	XLON	606201030535110000
174	1991.5	11:29:04	XLON	606201030535139000
66	1991.5	11:29:04	XLON	606201030535139000
10	1991.5	11:29:04	XLON	606201030535139000
18	1991.5	11:29:04	XLON	606201030535139000
41	1991.5	11:29:04	XLON	606201030535139000
21	1991.5	11:29:04	BATE	592127281698709000
131	1991.5	11:29:04	BATE	592127281698709000
16	1991.5	11:29:04	XLON	592127281698709000
213	1990.5	11:29:29	XLON	592127281698717000
104	1990.5	11:29:29	TRQX	592127281698717000
220	1990.5	11:29:29	CHIX	592127281698717000
279	1990.5	11:29:29	XLON	606201030535146000
104	1990.5	11:29:29	TRQX	606201030535146000
104	1990.5	11:29:29	BATE	606201030535146000
104	1990.5	11:29:29	BATE	606201030535146000
185	1990.5	11:29:29	XLON	592127281698717000
23	1990.5	11:29:29	XLON	592127281698717000
143	1990.5	11:29:29	BATE	606201030535146000
104	1990.5	11:29:29	XLON	592127281698717000
104	1990.5	11:29:29	XLON	592127281698717000
140	1990.5	11:29:29	CHIX	606201030535146000
16	1990.5	11:29:29	XLON	592127281698717000
65	1990.5	11:29:30	XLON	606201030535146000
102	1990.5	11:29:30	CHIX	606201030535146000
3	1990.5	11:29:30	XLON	606201030535146000
153	1990	11:29:37	TRQX	592127281698719000
245	1990	11:29:37	CHIX	592127281698719000
104	1990	11:29:37	BATE	606201030535148000
208	1990	11:29:37	BATE	606201030535148000
86	1990	11:29:38	BATE	592127281698719000
209	1990	11:29:42	XLON	592127281698720000
208	1990	11:29:42	XLON	606201030535149000
44	1990	11:29:42	BATE	592127281698720000
104	1990	11:29:42	CHIX	606201030535149000
104	1990	11:29:42	CHIX	606201030535149000
240	1990	11:29:42	XLON	592127281698720000
8	1990	11:29:42	XLON	592127281698720000
98	1990	11:29:42	XLON	606201030535149000
150	1990	11:29:42	XLON	592127281698720000
190	1989.5	11:29:42	XLON	592127281698721000
104	1989.5	11:29:42	TRQX	592127281698721000
104	1989.5	11:29:42	TRQX	592127281698721000
104	1989.5	11:29:42	BATE	592127281698721000
124	1989.5	11:29:42	CHIX	606201030535149000
104	1989.5	11:29:42	BATE	606201030535149000
132	1989.5	11:29:42	XLON	592127281698721000
42	1989.5	11:29:42	XLON	592127281698721000
100	1989.5	11:29:42	XLON	592127281698721000
24	1989.5	11:29:42	CHIX	606201030535150000
32	1989.5	11:29:42	XLON	606201030535150000
183	1989	11:33:56	XLON	592127281698808000
104	1989	11:33:56	BATE	606201030535232000
215	1989	11:33:56	XLON	606201030535232000
104	1989	11:33:56	CHIX	592127281698808000
33	1988.5	11:35:54	BATE	606201030535268000
15	1989	11:44:57	AQXE	592127281699038000
57	1989	11:44:57	AQXE	592127281699038000
38	1989	11:44:57	AQXE	592127281699038000
1	1989	11:44:57	BATE	606201030535450000
103	1989	11:44:57	BATE	606201030535450000
35	1988.5	11:45:10	BATE	606201030535454000
212	1988.5	11:45:10	BATE	606201030535454000
166	1988.5	11:45:13	CHIX	592127281699044000
104	1988.5	11:45:13	XLON	606201030535455000
104	1988	11:45:20	TRQX	592127281699046000
137	1988	11:45:20	AQXE	606201030535457000
104	1988	11:45:20	TRQX	606201030535457000
201	1988	11:45:20	XLON	606201030535457000
104	1988	11:45:20	BATE	592127281699046000
104	1988	11:45:20	BATE	592127281699046000
104	1988	11:45:20	CHIX	606201030535457000
104	1987.5	11:45:20	AQXE	606201030535457000
104	1987.5	11:45:20	TRQX	592127281699046000
204	1987.5	11:45:20	XLON	592127281699046000
306	1987.5	11:45:20	BATE	592127281699046000
104	1987.5	11:45:20	BATE	606201030535457000
105	1987.5	11:45:20	CHIX	592127281699046000
174	1987.5	11:45:20	XLON	606201030535457000
34	1987.5	11:45:20	XLON	606201030535457000
106	1988	11:45:20	XLON	592127281699046000
104	1988	11:45:20	AQXE	606201030535457000
65	1988	11:45:20	XLON	592127281699046000
208	1987.5	11:45:20	XLON	592127281699046000
245	1987.5	11:45:20	AQXE	606201030535457000
276	1987.5	11:45:20	XLON	606201030535457000
63	1987.5	11:45:20	XLON	592127281699046000
174	1987.5	11:45:20	XLON	592127281699046000
74	1987.5	11:45:20	XLON	592127281699046000
109	1987.5	11:45:20	XLON	592127281699046000
247	1987.5	11:45:20	XLON	606201030535457000
2	1987.5	11:45:20	CHIX	606201030535457000
15	1986.5	11:56:13	BATE	592127281699267000
77	1986.5	11:56:13	CHIX	592127281699267000
178	1986.5	11:56:13	BATE	592127281699267000
208	1986.5	11:56:13	CHIX	592127281699267000
104	1986.5	11:56:13	TRQX	606201030535665000
11	1986.5	11:56:13	XLON	592127281699267000
250	1986.5	11:56:13	XLON	606201030535665000
95	1986.5	11:56:13	XLON	606201030535665000
180	1986.5	11:56:13	XLON	592127281699267000
38	1986.5	11:56:13	XLON	592127281699267000
91	1986.5	11:56:13	XLON	592127281699267000
1	1986.5	11:56:47	XLON	606201030535677000
12	1986.5	11:57:05	XLON	606201030535683000
112	1987.5	12:01:03	AQXE	592127281699369000
8	1988	12:02:48	BATE	592127281699413000
37	1988.5	12:02:48	CHIX	606201030535802000
147	1989	12:03:27	CHIX	592127281699428000
204	1989	12:04:50	XLON	592127281699457000
8	1989	12:04:50	XLON	592127281699457000
104	1989	12:04:50	CHIX	606201030535844000
104	1988.5	12:05:39	BATE	592127281699473000
104	1988.5	12:05:39	CHIX	606201030535859000
106	1988.5	12:05:39	XLON	606201030535859000
165	1988.5	12:05:39	XLON	592127281699473000
190	1988.5	12:05:39	XLON	592127281699473000
51	1988.5	12:05:39	XLON	592127281699473000
17	1988.5	12:05:39	XLON	606201030535859000
44	1988.5	12:05:39	CHIX	592127281699473000
138	1988.5	12:05:39	CHIX	592127281699473000
87	1988.5	12:05:39	XLON	606201030535859000
89	1988	12:05:39	XLON	592127281699473000
200	1988.5	12:05:39	XLON	606201030535859000
67	1988.5	12:05:39	XLON	606201030535859000
136	1988.5	12:05:39	XLON	592127281699473000
182	1988.5	12:05:43	CHIX	592127281699474000
104	1988.5	12:05:43	XLON	606201030535861000
104	1988.5	12:05:43	BATE	592127281699474000
104	1988.5	12:05:43	XLON	606201030535861000
104	1988.5	12:05:43	AQXE	606201030535861000
255	1988.5	12:05:43	CHIX	592127281699474000
15	1988	12:05:43	XLON	592127281699474000
165	1988.5	12:05:43	XLON	592127281699474000
37	1988.5	12:05:43	XLON	592127281699474000
27	1988	12:06:25	BATE	606201030535876000
181	1988	12:06:25	BATE	606201030535876000
150	1988	12:06:25	CHIX	606201030535876000
165	1988	12:06:25	TRQX	592127281699490000
104	1988	12:06:25	XLON	606201030535876000
196	1988	12:06:25	CHIX	592127281699490000
104	1988	12:06:33	XLON	592127281699494000
196	1988	12:06:33	CHIX	606201030535879000
74	1988	12:06:33	AQXE	606201030535879000
93	1987	12:06:34	XLON	592127281699494000
144	1987	12:06:34	XLON	592127281699494000
104	1987	12:08:03	AQXE	592127281699522000
45	1987	12:08:03	BATE	606201030535906000
210	1987	12:08:03	BATE	606201030535906000
104	1987	12:08:03	TRQX	606201030535906000
125	1987	12:10:17	XLON	592127281699564000
93	1987	12:10:17	XLON	606201030535945000
1	1986.5	12:10:23	AQXE	606201030535947000
117	1986.5	12:10:23	BATE	592127281699566000
151	1986.5	12:10:23	BATE	592127281699566000
104	1986.5	12:10:23	TRQX	592127281699566000
103	1986.5	12:10:23	AQXE	606201030535947000
250	1986.5	12:10:23	CHIX	606201030535947000
185	1986.5	12:10:23	XLON	592127281699566000
42	1986.5	12:10:23	XLON	592127281699566000
77	1986.5	12:10:23	XLON	592127281699566000
104	1986.5	12:10:23	CHIX	606201030535947000
58	1986.5	12:10:23	CHIX	606201030535947000
172	1986	12:10:24	CHIX	592127281699567000
104	1986	12:10:24	TRQX	606201030535948000
104	1986	12:10:24	BATE	606201030535948000
136	1986	12:10:24	XLON	606201030535948000
19	1986	12:10:24	XLON	606201030535948000
104	1985	12:10:27	CHIX	592127281699568000
62	1985	12:10:27	BATE	606201030535948000
99	1985	12:10:27	BATE	606201030535948000
104	1985	12:10:27	CHIX	592127281699568000
158	1985	12:10:27	XLON	606201030535948000
134	1985	12:10:27	XLON	606201030535948000
104	1985	12:10:27	CHIX	592127281699568000
252	1985	12:10:27	XLON	606201030535948000
78	1985	12:10:27	XLON	606201030535948000
79	1985	12:10:27	XLON	606201030535948000
173	1983	12:16:12	TRQX	592127281699688000
104	1983	12:16:12	BATE	606201030536061000
100	1983	12:16:12	CHIX	592127281699688000
161	1983	12:16:12	XLON	606201030536061000
73	1983	12:16:12	XLON	606201030536061000
4	1983	12:16:12	CHIX	606201030536061000
104	1981.5	12:18:40	BATE	592127281699738000
186	1981.5	12:18:40	TRQX	606201030536109000
156	1981.5	12:18:40	CHIX	592127281699738000
104	1981.5	12:18:40	XLON	606201030536109000
104	1981	12:20:02	BATE	592127281699766000
139	1981	12:20:02	BATE	606201030536136000
104	1981	12:20:04	TRQX	592127281699767000
158	1981	12:20:04	CHIX	592127281699767000
104	1981	12:20:04	TRQX	606201030536136000
69	1981	12:20:04	BATE	606201030536136000
168	1981	12:20:04	CHIX	606201030536136000
80	1981	12:20:04	XLON	592127281699767000
45	1981	12:20:04	CHIX	592127281699767000
43	1981	12:20:04	CHIX	592127281699767000
19	1981	12:20:04	TRQX	606201030536136000
27	1981	12:20:04	TRQX	606201030536136000
132	1980.5	12:20:04	BATE	606201030536136000
159	1980.5	12:21:33	CHIX	606201030536166000
104	1980.5	12:21:33	TRQX	592127281699798000
52	1980.5	12:21:34	XLON	592127281699798000
52	1980.5	12:21:34	XLON	592127281699798000
163	1980.5	12:21:34	CHIX	606201030536166000
291	1979.5	12:24:59	BATE	592127281699866000
165	1979.5	12:24:59	XLON	606201030536230000
2	1979.5	12:24:59	XLON	606201030536230000
96	1979.5	12:24:59	XLON	606201030536230000
74	1979.5	12:24:59	XLON	606201030536230000
19	1981	12:34:33	BATE	606201030536433000
1	1982	12:35:40	TRQX	592127281700114000
95	1982	12:35:40	TRQX	592127281700114000
128	1982	12:35:40	TRQX	592127281700114000
21	1982	12:35:47	XLON	606201030536467000
165	1982	12:37:03	XLON	592127281700144000
1	1982	12:37:03	XLON	592127281700144000
162	1982	12:37:03	XLON	592127281700144000
15	1982	12:38:43	XLON	592127281700180000
63	1982	12:38:43	XLON	592127281700180000
83	1982	12:38:43	XLON	592127281700180000
1	1982	12:38:43	BATE	606201030536526000
13	1982	12:38:43	BATE	606201030536526000
128	1982	12:38:43	BATE	606201030536526000
101	1982	12:38:43	BATE	606201030536526000
1	1982	12:41:14	TRQX	592127281700235000
223	1982	12:41:14	BATE	592127281700235000
165	1982	12:41:14	XLON	606201030536577000
116	1982	12:41:14	XLON	606201030536577000
15	1982	12:41:14	XLON	606201030536577000
10	1982	12:41:14	XLON	606201030536577000
104	1981	12:41:18	TRQX	592127281700236000
193	1981	12:41:21	BATE	606201030536580000
104	1981	12:41:21	CHIX	592127281700238000
211	1981	12:41:21	XLON	606201030536580000
3	1981	12:41:21	BATE	606201030536580000
104	1980.5	12:41:52	XLON	592127281700249000
104	1980.5	12:41:52	TRQX	592127281700249000
104	1980.5	12:41:52	CHIX	592127281700249000
213	1980.5	12:41:52	BATE	606201030536591000
104	1980.5	12:41:52	TRQX	606201030536591000
119	1980.5	12:41:52	BATE	606201030536591000
185	1980.5	12:41:52	XLON	592127281700249000
23	1980.5	12:41:52	XLON	592127281700249000
104	1980.5	12:41:52	CHIX	592127281700249000
104	1980.5	12:41:52	CHIX	592127281700249000
165	1980.5	12:41:52	XLON	606201030536591000
62	1980.5	12:41:52	XLON	606201030536591000
140	1980.5	12:41:52	BATE	606201030536591000
107	1980.5	12:41:52	XLON	592127281700250000
19	1980.5	12:41:52	XLON	592127281700250000
47	1980.5	12:41:52	CHIX	606201030536591000
146	1980.5	12:41:52	XLON	592127281700250000
53	1980.5	12:41:52	XLON	592127281700250000
163	1980.5	12:41:52	CHIX	606201030536591000
92	1980.5	12:41:52	CHIX	592127281700250000
12	1980.5	12:41:52	CHIX	592127281700250000
10	1980.5	12:41:52	CHIX	592127281700250000
16	1980.5	12:41:52	CHIX	592127281700250000
55	1980.5	12:41:52	XLON	592127281700250000
14	1980.5	12:41:52	XLON	606201030536591000
115	1980.5	12:41:52	XLON	592127281700250000
162	1979.5	12:42:00	XLON	592127281700253000
104	1979.5	12:42:00	TRQX	592127281700253000
104	1979.5	12:42:00	BATE	606201030536595000
104	1979.5	12:42:00	XLON	592127281700253000
141	1979.5	12:42:00	CHIX	606201030536595000
2	1981.5	12:49:29	XLON	606201030536747000
130	1981.5	12:49:29	XLON	592127281700414000
61	1981.5	12:49:55	XLON	592127281700423000
182	1981.5	12:50:37	XLON	592127281700438000
164	1981	12:50:37	XLON	592127281700438000
118	1981.5	12:51:30	BATE	592127281700460000
104	1981.5	12:51:30	CHIX	606201030536790000
104	1981	12:52:17	BATE	606201030536807000
100	1981	12:52:17	TRQX	592127281700477000
35	1981	12:52:17	TRQX	592127281700477000
55	1981	12:52:17	BATE	606201030536807000
208	1981	12:52:17	XLON	592127281700477000
95	1981	12:52:17	BATE	606201030536807000
50	1981	12:52:17	XLON	606201030536807000
165	1981	12:52:17	XLON	592127281700477000
165	1981	12:52:17	XLON	606201030536807000
35	1981	12:52:17	XLON	606201030536807000
167	1981	12:52:17	XLON	606201030536807000
104	1981	12:52:17	BATE	592127281700477000
119	1981	12:52:17	XLON	606201030536807000
174	1980.5	12:52:18	TRQX	592127281700477000
29	1980.5	12:52:18	TRQX	592127281700477000
104	1980.5	12:52:18	BATE	606201030536807000
31	1980.5	12:52:18	XLON	592127281700477000
170	1981	12:56:26	XLON	592127281700572000
152	1980.5	12:57:05	TRQX	606201030536913000
50	1980.5	12:57:05	TRQX	606201030536913000
39	1980.5	12:57:10	AQXE	592127281700591000
65	1980.5	12:57:10	AQXE	592127281700591000
120	1980.5	12:57:10	XLON	606201030536915000
149	1980.5	12:57:29	XLON	592127281700597000
147	1980	12:57:31	CHIX	592127281700598000
104	1980	12:57:31	TRQX	606201030536922000
208	1980	12:57:31	BATE	606201030536922000
126	1980	12:57:31	CHIX	606201030536922000
104	1979.5	12:58:25	BATE	592127281700618000
104	1979.5	12:58:25	BATE	592127281700618000
7	1979.5	12:58:25	CHIX	606201030536941000
150	1979.5	12:58:25	TRQX	606201030536941000
232	1979.5	12:58:25	CHIX	606201030536941000
104	1979.5	12:58:40	XLON	592127281700625000
104	1979.5	12:58:40	BATE	592127281700625000
151	1979.5	12:58:40	CHIX	592127281700625000
104	1979.5	12:58:40	BATE	606201030536947000
104	1979.5	12:58:40	AQXE	606201030536947000
144	1979.5	12:58:40	AQXE	606201030536947000
116	1979.5	12:58:40	XLON	592127281700625000
1	1978.5	12:59:45	CHIX	592127281700648000
1	1978.5	12:59:45	BATE	592127281700649000
103	1978.5	12:59:45	CHIX	592127281700649000
308	1978.5	12:59:49	XLON	606201030536971000
2	1978.5	12:59:49	AQXE	592127281700650000
1	1978.5	12:59:50	AQXE	592127281700650000
42	1978.5	12:59:54	CHIX	592127281700657000
198	1978.5	12:59:54	CHIX	592127281700657000
174	1980	13:05:35	BATE	592127281700798000
133	1981.5	13:07:46	XLON	592127281700851000
101	1981.5	13:07:47	XLON	592127281700851000
21	1981.5	13:07:53	XLON	592127281700854000
104	1980	13:08:50	TRQX	592127281700877000
208	1980	13:08:50	BATE	592127281700877000
137	1980	13:08:50	CHIX	606201030537186000
41	1980	13:08:50	CHIX	592127281700877000
63	1980	13:08:52	CHIX	592127281700877000
221	1980	13:08:52	XLON	606201030537187000
187	1980.5	13:09:02	AQXE	592127281700881000
104	1979	13:11:09	BATE	592127281700935000
255	1979	13:11:09	BATE	592127281700935000
159	1979	13:11:09	CHIX	606201030537241000
208	1979	13:11:09	TRQX	606201030537241000
151	1979	13:11:09	XLON	592127281700935000
2	1978.5	13:11:09	XLON	606201030537241000
188	1978.5	13:11:09	XLON	606201030537241000
111	1978.5	13:11:09	TRQX	592127281700935000
101	1978.5	13:11:09	AQXE	592127281700935000
310	1978.5	13:11:09	BATE	592127281700935000
195	1978.5	13:11:09	CHIX	592127281700935000
208	1978.5	13:11:09	CHIX	592127281700935000
104	1978.5	13:11:09	TRQX	606201030537241000
104	1978.5	13:11:09	AQXE	606201030537241000
165	1978.5	13:11:09	XLON	606201030537241000
77	1978.5	13:11:09	XLON	606201030537241000
300	1978.5	13:11:09	XLON	606201030537241000
79	1978.5	13:11:09	XLON	606201030537241000
104	1978.5	13:11:27	CHIX	592127281700942000
190	1978.5	13:11:27	XLON	606201030537249000
31	1978.5	13:11:27	XLON	606201030537249000
36	1978.5	13:11:27	XLON	606201030537249000
104	1978.5	13:12:09	CHIX	606201030537262000
16	1978.5	13:13:32	XLON	592127281700982000
156	1978.5	13:13:32	XLON	592127281700982000
104	1978.5	13:13:32	TRQX	606201030537287000
151	1978.5	13:13:32	XLON	592127281700982000
113	1978.5	13:13:32	XLON	592127281700982000
104	1978	13:13:32	BATE	592127281700982000
86	1978	13:13:32	BATE	592127281700982000
34	1978	13:13:32	BATE	592127281700982000
104	1978	13:13:32	BATE	592127281700982000
75	1978	13:13:32	TRQX	592127281700982000
29	1978	13:13:32	TRQX	592127281700982000
104	1978	13:13:32	TRQX	592127281700982000
104	1977.5	13:13:32	XLON	592127281700982000
208	1978	13:13:32	AQXE	606201030537287000
263	1978	13:13:32	CHIX	606201030537287000
154	1978	13:13:32	CHIX	606201030537287000
99	1978	13:13:32	AQXE	606201030537287000
162	1977.5	13:13:32	XLON	592127281700983000
1	1977.5	13:13:32	XLON	606201030537287000
37	1977.5	13:13:32	XLON	592127281700983000
67	1977.5	13:13:35	XLON	592127281700983000
121	1977.5	13:13:35	CHIX	606201030537288000
173	1977.5	13:16:38	XLON	606201030537353000
104	1981	13:23:50	CHIX	592127281701228000
369	1981	13:23:50	CHIX	592127281701228000
136	1981	13:23:50	TRQX	606201030537520000
208	1981	13:23:50	BATE	606201030537520000
173	1981	13:23:50	XLON	606201030537520000
171	1981	13:23:50	XLON	592127281701228000
18	1980.5	13:27:36	BATE	592127281701315000
86	1980.5	13:27:36	BATE	592127281701315000
104	1980.5	13:27:36	XLON	606201030537603000
138	1980.5	13:27:36	TRQX	606201030537603000
153	1981	13:27:43	AQXE	606201030537605000
194	1980.5	13:28:01	CHIX	606201030537612000
205	1980	13:28:15	BATE	592127281701331000
3	1980	13:28:15	BATE	592127281701331000
186	1980	13:28:15	CHIX	592127281701331000
104	1980	13:28:15	TRQX	592127281701331000
156	1980	13:28:15	CHIX	606201030537618000
104	1980	13:28:15	TRQX	606201030537618000
37	1980	13:28:15	XLON	606201030537618000
104	1980	13:28:17	BATE	592127281701332000
196	1980	13:28:17	CHIX	592127281701332000
13	1980	13:28:17	BATE	592127281701332000
67	1980	13:28:17	XLON	606201030537619000
208	1980	13:28:17	XLON	606201030537619000
104	1980	13:28:17	CHIX	606201030537619000
279	1980	13:28:25	XLON	592127281701335000
61	1980	13:28:25	XLON	592127281701335000
104	1980	13:28:25	CHIX	606201030537622000
84	1980	13:28:25	XLON	592127281701335000
9	1980	13:28:25	XLON	592127281701335000
44	1980	13:28:25	XLON	592127281701335000
208	1979.5	13:29:40	BATE	592127281701367000
219	1979.5	13:29:40	TRQX	606201030537651000
168	1979.5	13:29:40	XLON	606201030537651000
40	1979.5	13:29:40	XLON	606201030537651000
104	1979.5	13:29:40	CHIX	606201030537651000
88	1979.5	13:32:54	BATE	592127281701455000
54	1979.5	13:32:54	BATE	592127281701455000
208	1979.5	13:32:54	XLON	592127281701455000
112	1979.5	13:32:54	XLON	592127281701455000
104	1979.5	13:32:54	TRQX	606201030537736000
32	1979.5	13:32:54	XLON	606201030537736000
104	1980	13:36:10	TRQX	592127281701539000
52	1980	13:36:10	CHIX	606201030537816000
1	1980	13:38:04	XLON	592127281701587000
168	1980	13:38:04	XLON	592127281701587000
21	1980	13:38:04	XLON	592127281701587000
58	1980	13:38:04	AQXE	606201030537861000
53	1980	13:38:04	AQXE	606201030537861000
250	1980	13:39:03	AQXE	592127281701610000
107	1980	13:39:03	BATE	606201030537883000
8	1980.5	13:40:33	CHIX	592127281701657000
255	1980.5	13:40:33	CHIX	592127281701657000
157	1980.5	13:40:33	CHIX	592127281701657000
20	1980.5	13:40:33	CHIX	592127281701657000
27	1980.5	13:41:46	CHIX	606201030537954000
39	1980.5	13:41:46	CHIX	606201030537954000
3	1980.5	13:41:46	CHIX	592127281701684000
142	1980.5	13:41:46	CHIX	592127281701684000
12	1980.5	13:41:47	XLON	592127281701685000
168	1980.5	13:41:47	XLON	592127281701685000
62	1980.5	13:41:47	XLON	592127281701685000
19	1980.5	13:41:47	XLON	606201030537954000
286	1979	13:43:56	XLON	592127281701739000
250	1980	13:44:01	AQXE	592127281701741000
128	1980	13:44:01	AQXE	592127281701741000
35	1980	13:44:01	TRQX	606201030538007000
1	1980	13:44:01	TRQX	606201030538007000
1	1980	13:44:01	TRQX	606201030538007000
206	1980	13:44:01	AQXE	592127281701741000
1	1980	13:45:02	TRQX	606201030538033000
253	1980	13:45:02	TRQX	606201030538033000
1	1980	13:45:02	AQXE	592127281701767000
64	1980	13:45:02	AQXE	592127281701767000
112	1980	13:45:02	AQXE	592127281701767000
53	1980	13:45:02	AQXE	592127281701767000
213	1979	13:45:24	AQXE	606201030538041000
304	1979	13:45:24	CHIX	606201030538041000
246	1979	13:45:24	BATE	606201030538041000
104	1979	13:45:24	TRQX	592127281701776000
104	1979	13:45:24	TRQX	592127281701776000
104	1979	13:45:24	XLON	606201030538041000
110	1979	13:45:24	CHIX	606201030538041000
107	1979	13:45:24	CHIX	606201030538041000
100	1979	13:45:24	TRQX	606201030538041000
104	1979	13:45:24	AQXE	606201030538041000
129	1979	13:45:30	BATE	592127281701779000
104	1979	13:45:30	CHIX	592127281701779000
278	1979	13:45:30	XLON	606201030538044000
208	1979	13:45:30	XLON	606201030538044000
104	1979	13:45:30	CHIX	606201030538044000
104	1979	13:45:30	XLON	592127281701779000
120	1979	13:45:30	CHIX	606201030538044000
111	1979	13:45:30	XLON	592127281701779000
65	1978.5	13:45:30	BATE	592127281701779000
39	1978.5	13:45:30	BATE	592127281701779000
104	1978.5	13:45:30	BATE	592127281701779000
202	1978.5	13:45:30	XLON	606201030538044000
204	1978.5	13:45:30	TRQX	606201030538044000
104	1978.5	13:45:30	CHIX	606201030538044000
168	1977.5	13:45:30	XLON	606201030538044000
130	1977.5	13:45:30	XLON	606201030538044000
98	1977.5	13:45:30	XLON	606201030538044000
168	1978	13:45:30	XLON	606201030538044000
98	1978	13:45:30	XLON	606201030538044000
125	1978	13:45:30	XLON	606201030538044000
112	1977.5	13:45:30	AQXE	592127281701779000
112	1978	13:45:30	AQXE	592127281701779000
250	1978.5	13:45:30	AQXE	592127281701779000
148	1978.5	13:45:30	AQXE	592127281701779000
56	1978.5	13:45:30	AQXE	592127281701779000
250	1978	13:45:30	AQXE	592127281701779000
112	1978	13:45:30	AQXE	592127281701779000
2	1978.5	13:45:30	AQXE	592127281701779000
108	1977	13:53:31	CHIX	592127281701988000
83	1977	13:53:31	CHIX	592127281701988000
24	1977	13:53:31	BATE	606201030538243000
24	1977	13:53:31	TRQX	606201030538243000
76	1977	13:53:39	BATE	606201030538246000
4	1977	13:53:57	BATE	606201030538252000
80	1977	13:53:57	TRQX	606201030538252000
236	1977	13:53:57	XLON	592127281701998000
104	1977	13:53:57	CHIX	606201030538252000
142	1976.5	13:54:46	CHIX	592127281702019000
104	1976.5	13:56:17	TRQX	592127281702064000
335	1976.5	13:56:18	XLON	592127281702065000
202	1976.5	13:56:18	BATE	592127281702065000
214	1976.5	13:56:18	CHIX	592127281702065000
168	1976.5	13:56:18	BATE	606201030538316000
104	1976.5	13:56:18	BATE	606201030538316000
111	1976.5	13:56:18	XLON	606201030538316000
97	1976.5	13:56:20	XLON	606201030538316000
129	1976.5	13:56:20	BATE	592127281702065000
262	1976.5	13:56:33	XLON	592127281702072000
198	1976.5	13:56:33	CHIX	592127281702072000
104	1976.5	13:56:33	XLON	606201030538323000
104	1976	13:56:47	TRQX	592127281702078000
104	1976	13:56:47	TRQX	592127281702078000
104	1976	13:56:47	CHIX	592127281702078000
208	1976	13:56:47	CHIX	592127281702078000
104	1976	13:56:47	BATE	592127281702078000
397	1976	13:56:47	XLON	606201030538329000
220	1976	13:56:47	CHIX	606201030538329000
104	1976	13:56:47	TRQX	606201030538329000
137	1976	13:56:47	BATE	606201030538329000
208	1976	13:56:47	XLON	606201030538329000
172	1976	13:56:47	BATE	606201030538329000
189	1976	13:56:47	CHIX	606201030538329000
121	1976	13:56:47	BATE	606201030538329000
11	1975.5	14:01:44	CHIX	592127281702220000
93	1975.5	14:01:44	CHIX	592127281702220000
24	1975.5	14:01:44	TRQX	606201030538465000
139	1975.5	14:01:44	BATE	606201030538465000
2	1975.5	14:01:44	BATE	606201030538465000
80	1975.5	14:01:44	TRQX	606201030538465000
104	1975.5	14:01:44	XLON	592127281702220000
177	1975.5	14:01:44	CHIX	606201030538465000
104	1975	14:01:56	TRQX	592127281702226000
249	1975	14:01:56	CHIX	606201030538470000
123	1975	14:01:56	XLON	592127281702226000
66	1975	14:01:56	XLON	592127281702226000
88	1975	14:01:56	XLON	592127281702226000
89	1974	14:02:56	CHIX	592127281702258000
93	1975	14:09:05	CHIX	592127281702436000
56	1975	14:09:05	CHIX	592127281702436000
104	1975	14:09:05	XLON	606201030538671000
104	1974.5	14:10:04	TRQX	592127281702466000
104	1974.5	14:10:04	BATE	592127281702466000
154	1974.5	14:10:04	CHIX	592127281702466000
208	1974.5	14:10:04	XLON	606201030538700000
104	1974.5	14:10:04	TRQX	606201030538700000
236	1974.5	14:10:04	CHIX	606201030538700000
156	1974.5	14:10:05	XLON	592127281702466000
134	1974.5	14:10:05	XLON	606201030538700000
104	1974	14:10:05	XLON	592127281702466000
15	1974	14:10:05	CHIX	592127281702466000
104	1974	14:10:05	CHIX	592127281702466000
147	1974	14:10:05	TRQX	606201030538700000
104	1974	14:10:05	BATE	606201030538700000
210	1974	14:10:05	BATE	606201030538700000
208	1974	14:10:05	XLON	592127281702466000
14	1974	14:10:05	XLON	606201030538700000
185	1974	14:10:05	XLON	606201030538700000
104	1974	14:10:05	CHIX	592127281702466000
104	1974	14:10:05	CHIX	592127281702466000
108	1974	14:10:05	XLON	606201030538700000
141	1974	14:10:05	BATE	606201030538700000
141	1974	14:10:14	BATE	592127281702471000
307	1974	14:10:14	XLON	592127281702471000
104	1974	14:10:14	CHIX	606201030538705000
208	1974	14:10:14	XLON	606201030538705000
104	1974	14:10:14	CHIX	606201030538705000
104	1974	14:10:14	XLON	592127281702471000
21	1974	14:10:14	XLON	592127281702471000
110	1974	14:10:14	CHIX	606201030538705000
161	1973.5	14:10:16	CHIX	592127281702472000
15	1973.5	14:10:16	CHIX	592127281702472000
104	1973.5	14:10:16	BATE	606201030538706000
68	1973.5	14:10:16	CHIX	592127281702472000
233	1973.5	14:10:16	XLON	606201030538706000
8	1976.5	14:17:59	BATE	606201030538916000
112	1976.5	14:17:59	BATE	606201030538916000
16	1976.5	14:19:02	BATE	592127281702722000
2	1976.5	14:19:02	BATE	606201030538942000
2	1976.5	14:19:02	BATE	606201030538942000
2	1976.5	14:19:02	BATE	606201030538942000
2	1976.5	14:19:02	BATE	606201030538942000
162	1976.5	14:19:02	BATE	592127281702722000
100	1975.5	14:20:11	XLON	592127281702750000
87	1975.5	14:20:11	XLON	592127281702750000
104	1975.5	14:20:11	BATE	606201030538969000
197	1975.5	14:20:11	AQXE	606201030538969000
253	1975.5	14:20:11	XLON	592127281702750000
104	1975.5	14:20:11	XLON	592127281702750000
208	1975.5	14:20:11	XLON	592127281702750000
104	1975.5	14:20:11	BATE	606201030538969000
104	1975.5	14:20:11	CHIX	592127281702750000
20	1975.5	14:20:11	BATE	606201030538969000
124	1975.5	14:20:11	XLON	592127281702750000
78	1975.5	14:20:11	XLON	592127281702750000
238	1975	14:20:12	XLON	592127281702750000
104	1975	14:20:12	TRQX	592127281702750000
372	1975	14:20:12	BATE	592127281702750000
104	1975	14:20:12	CHIX	606201030538969000
168	1975	14:20:12	XLON	592127281702750000
59	1975	14:20:12	AQXE	606201030538969000
197	1975	14:20:12	AQXE	606201030538969000
250	1975	14:20:12	AQXE	606201030538969000
113	1975	14:20:12	AQXE	606201030538969000
129	1975	14:20:12	XLON	592127281702750000
193	1975	14:20:12	CHIX	592127281702750000
16	1975	14:20:12	AQXE	606201030538969000
88	1975	14:20:12	AQXE	606201030538969000
15	1974	14:20:20	TRQX	592127281702754000
138	1974	14:20:20	BATE	606201030538973000
27	1974	14:20:20	BATE	606201030538973000
89	1974	14:20:20	TRQX	592127281702754000
13	1974	14:20:20	BATE	606201030538973000
162	1974	14:20:20	CHIX	606201030538973000
104	1974	14:20:31	XLON	592127281702761000
32	1974	14:20:31	CHIX	606201030538980000
36	1973.5	14:21:00	CHIX	592127281702774000
23	1976.5	14:27:11	BATE	592127281702950000
24	1976.5	14:27:11	BATE	592127281702950000
25	1976.5	14:27:11	BATE	592127281702950000
75	1976.5	14:27:11	BATE	592127281702950000
19	1976.5	14:28:00	TRQX	592127281702975000
23	1976.5	14:28:00	BATE	606201030539184000
23	1976.5	14:28:00	BATE	606201030539184000
1	1976.5	14:28:00	BATE	606201030539184000
1	1976.5	14:28:00	BATE	606201030539184000
156	1976.5	14:28:00	BATE	592127281702975000
11	1976	14:28:59	CHIX	592127281703005000
171	1976	14:28:59	CHIX	592127281703005000
140	1976	14:28:59	CHIX	592127281703005000
7	1976	14:29:38	CHIX	592127281703028000
160	1976	14:29:38	CHIX	592127281703028000
86	1976	14:29:40	TRQX	592127281703029000
3	1976	14:29:40	TRQX	592127281703029000
1	1976	14:29:40	BATE	606201030539236000
116	1976.5	14:29:54	XLON	606201030539243000
8	1976.5	14:30:06	XLON	606201030539254000
18	1976.5	14:30:06	XLON	606201030539254000
20	1976.5	14:30:06	XLON	606201030539254000
283	1976.5	14:30:06	XLON	606201030539254000
29	1977	14:31:03	CHIX	606201030539296000
20	1977	14:31:03	CHIX	606201030539296000
80	1977	14:31:03	CHIX	592127281703092000
259	1977.5	14:31:11	XLON	592127281703097000
225	1977.5	14:31:47	CHIX	606201030539326000
46	1977.5	14:31:49	CHIX	592127281703125000
111	1977.5	14:31:49	CHIX	592127281703125000
25	1977.5	14:31:49	TRQX	606201030539327000
20	1977.5	14:31:49	CHIX	592127281703125000
134	1978.5	14:32:17	CHIX	606201030539346000
210	1978.5	14:32:24	CHIX	592127281703149000
208	1978.5	14:32:24	XLON	606201030539351000
65	1978.5	14:32:24	XLON	606201030539351000
126	1977.5	14:32:35	XLON	592127281703157000
104	1977.5	14:32:35	TRQX	592127281703157000
208	1977.5	14:32:35	BATE	606201030539358000
210	1977.5	14:32:35	XLON	606201030539358000
41	1977.5	14:32:38	XLON	592127281703159000
266	1977.5	14:32:38	XLON	592127281703159000
104	1977.5	14:32:38	CHIX	606201030539360000
264	1977.5	14:32:38	XLON	592127281703159000
104	1977.5	14:32:38	CHIX	606201030539360000
104	1977.5	14:32:38	CHIX	592127281703159000
225	1977.5	14:32:38	XLON	606201030539360000
104	1977.5	14:32:38	CHIX	592127281703159000
222	1977.5	14:32:38	XLON	606201030539360000
3	1977.5	14:32:38	XLON	606201030539360000
255	1977.5	14:32:38	CHIX	606201030539360000
225	1977.5	14:32:56	XLON	592127281703170000
104	1977.5	14:32:56	CHIX	606201030539370000
106	1977.5	14:32:56	CHIX	592127281703170000
104	1977.5	14:32:56	XLON	606201030539370000
87	1977	14:33:00	BATE	592127281703172000
6	1977	14:33:00	BATE	592127281703172000
212	1977	14:33:00	BATE	592127281703172000
2	1977	14:33:00	TRQX	606201030539372000
54	1977	14:33:11	TRQX	606201030539378000
48	1977	14:34:00	TRQX	606201030539405000
96	1979	14:35:34	CHIX	606201030539468000
59	1979	14:35:34	CHIX	606201030539468000
43	1978	14:35:46	TRQX	592127281703279000
165	1978	14:35:46	TRQX	592127281703279000
32	1978	14:35:46	XLON	606201030539475000
155	1978	14:35:46	XLON	606201030539475000
143	1978	14:36:18	XLON	606201030539493000
136	1978	14:37:19	CHIX	592127281703333000
104	1978	14:37:19	BATE	606201030539526000
104	1977.5	14:37:40	BATE	592127281703343000
212	1977.5	14:37:40	XLON	592127281703343000
104	1977.5	14:37:40	TRQX	592127281703343000
104	1977.5	14:37:40	CHIX	592127281703343000
104	1977.5	14:37:40	TRQX	592127281703343000
203	1977.5	14:37:40	CHIX	606201030539536000
104	1977.5	14:37:40	BATE	606201030539536000
181	1977.5	14:37:40	XLON	606201030539536000
61	1977.5	14:37:40	XLON	592127281703343000
80	1977.5	14:37:40	XLON	592127281703343000
130	1977.5	14:37:40	XLON	606201030539536000
30	1977.5	14:37:40	AQXE	606201030539536000
104	1977	14:38:03	BATE	592127281703358000
104	1977	14:38:03	CHIX	606201030539549000
289	1977	14:38:03	CHIX	606201030539549000
107	1977	14:38:03	XLON	606201030539549000
148	1977	14:38:03	XLON	592127281703358000
135	1977	14:38:03	BATE	592127281703358000
208	1977	14:38:03	XLON	606201030539550000
104	1977	14:38:03	CHIX	606201030539550000
208	1977	14:38:03	XLON	606201030539550000
23	1976.5	14:38:03	TRQX	592127281703358000
151	1977	14:38:03	BATE	592127281703358000
104	1977	14:38:03	CHIX	606201030539550000
255	1977	14:38:03	CHIX	592127281703358000
255	1977	14:38:03	CHIX	592127281703358000
104	1977	14:38:03	BATE	606201030539550000
104	1977	14:38:03	AQXE	606201030539550000
135	1977	14:38:03	CHIX	592127281703358000
87	1977	14:38:03	CHIX	592127281703358000
104	1976.5	14:38:05	BATE	592127281703359000
81	1976.5	14:38:05	TRQX	592127281703359000
104	1976.5	14:38:05	TRQX	592127281703359000
238	1976.5	14:38:05	CHIX	606201030539551000
288	1976.5	14:38:05	BATE	606201030539551000
104	1976.5	14:38:05	XLON	592127281703359000
208	1976.5	14:38:05	XLON	592127281703359000
104	1976.5	14:38:05	CHIX	592127281703359000
104	1976.5	14:38:05	CHIX	606201030539551000
143	1976.5	14:38:09	BATE	606201030539554000
168	1976.5	14:38:09	XLON	606201030539554000
63	1976.5	14:38:09	XLON	606201030539554000
63	1976.5	14:38:09	XLON	606201030539554000
59	1976.5	14:38:09	XLON	606201030539554000
21	1976.5	14:38:09	CHIX	592127281703362000
55	1976.5	14:38:09	XLON	592127281703362000
15	1980	14:44:25	BATE	606201030539758000
140	1980	14:44:28	BATE	592127281703579000
184	1980	14:44:53	BATE	606201030539773000
55	1979.5	14:44:53	BATE	592127281703592000
284	1979.5	14:44:53	CHIX	606201030539773000
49	1979.5	14:44:53	BATE	592127281703592000
104	1979.5	14:44:53	CHIX	606201030539773000
262	1979.5	14:44:54	XLON	592127281703592000
199	1979.5	14:44:54	CHIX	592127281703592000
104	1979.5	14:44:54	XLON	606201030539773000
168	1979.5	14:44:54	XLON	592127281703592000
168	1979.5	14:44:54	XLON	606201030539773000
53	1979.5	14:44:54	XLON	606201030539773000
27	1979.5	14:44:54	XLON	606201030539773000
9	1979.5	14:44:54	XLON	606201030539773000
11	1979.5	14:44:54	XLON	606201030539773000
63	1979.5	14:44:54	XLON	606201030539773000
255	1979.5	14:44:54	CHIX	592127281703592000
104	1979.5	14:44:54	CHIX	592127281703592000
37	1979.5	14:44:54	XLON	592127281703592000
171	1979.5	14:44:54	XLON	592127281703592000
109	1979.5	14:44:54	BATE	606201030539773000
104	1979.5	14:44:54	CHIX	592127281703592000
253	1979.5	14:44:55	XLON	606201030539774000
135	1979	14:44:55	XLON	606201030539774000
208	1979	14:44:55	BATE	592127281703592000
104	1979	14:44:55	CHIX	592127281703592000
198	1979	14:44:55	XLON	606201030539774000
32	1979	14:46:44	XLON	606201030539833000
146	1978.5	14:46:44	CHIX	592127281703655000
278	1978.5	14:46:44	CHIX	606201030539833000
168	1979	14:46:44	XLON	606201030539833000
40	1979	14:46:44	XLON	606201030539833000
109	1979	14:46:44	TRQX	592127281703655000
110	1979	14:46:44	AQXE	592127281703655000
27	1979	14:46:44	BATE	606201030539833000
208	1979	14:46:44	XLON	592127281703655000
109	1979	14:46:44	BATE	606201030539833000
109	1979	14:46:44	AQXE	606201030539833000
20	1979	14:46:44	XLON	592127281703655000
110	1979	14:46:44	AQXE	592127281703655000
188	1979	14:46:44	XLON	592127281703655000
215	1979	14:46:44	XLON	606201030539833000
104	1978.5	14:46:51	BATE	592127281703657000
104	1978.5	14:46:51	BATE	606201030539836000
246	1979.5	14:48:52	XLON	592127281703721000
104	1979.5	14:48:52	TRQX	606201030539897000
181	1979.5	14:48:54	CHIX	592127281703728000
277	1979	14:49:28	BATE	592127281703755000
104	1979	14:49:28	TRQX	606201030539930000
104	1979	14:50:02	TRQX	592127281703779000
149	1979	14:50:02	XLON	606201030539953000
250	1979	14:50:02	BATE	606201030539953000
206	1979	14:50:02	XLON	592127281703779000
168	1982	14:53:19	XLON	592127281703888000
6	1982	14:53:19	XLON	592127281703888000
168	1981.5	14:53:27	XLON	606201030540061000
4	1981.5	14:53:27	XLON	606201030540061000
44	1981.5	14:54:28	CHIX	592127281703929000
47	1981.5	14:54:28	CHIX	592127281703929000
134	1981.5	14:54:28	CHIX	592127281703929000
94	1981.5	14:54:28	CHIX	592127281703929000
1	1981.5	14:55:03	TRQX	592127281703948000
1	1981.5	14:55:03	TRQX	592127281703948000
1	1981.5	14:55:03	CHIX	606201030540114000
174	1981.5	14:55:03	CHIX	606201030540114000
142	1981.5	14:55:04	XLON	592127281703949000
24	1982.5	14:55:36	TRQX	592127281703993000
109	1982.5	14:55:36	TRQX	592127281703993000
43	1982.5	14:55:36	TRQX	606201030540158000
141	1982.5	14:55:37	CHIX	592127281703995000
15	1983.5	14:56:31	XLON	606201030540239000
71	1983.5	14:56:31	XLON	606201030540239000
141	1983.5	14:56:31	XLON	592127281704077000
124	1983.5	14:56:31	XLON	606201030540239000
25	1983.5	14:56:31	XLON	606201030540239000
12	1983.5	14:56:31	XLON	606201030540239000
1	1983.5	14:56:34	XLON	592127281704080000
68	1984.5	14:56:44	CHIX	592127281704097000
38	1984.5	14:56:44	CHIX	592127281704097000
6	1984.5	14:56:44	CHIX	592127281704097000
194	1984.5	14:56:44	CHIX	606201030540258000
81	1984.5	14:56:44	CHIX	592127281704097000
104	1984.5	14:56:46	CHIX	592127281704099000
104	1984.5	14:56:46	BATE	606201030540260000
180	1984.5	14:56:46	AQXE	606201030540260000
201	1985	14:57:30	CHIX	592127281704152000
164	1985	14:57:30	CHIX	606201030540312000
23	1985	14:57:30	CHIX	606201030540312000
284	1985.5	14:57:36	XLON	592127281704158000
104	1985.5	14:57:36	CHIX	606201030540318000
51	1986	14:57:58	XLON	592127281704182000
67	1986	14:57:58	TRQX	606201030540341000
95	1986	14:57:58	BATE	606201030540341000
67	1986	14:57:58	XLON	592127281704182000
213	1986	14:58:02	XLON	592127281704187000
213	1986.5	14:58:24	XLON	606201030540377000
213	1986.5	14:58:50	XLON	592127281704252000
109	1987	14:58:52	CHIX	592127281704255000
104	1987	14:58:53	XLON	606201030540412000
213	1988	14:59:32	AQXE	606201030540466000
56	1988	14:59:33	XLON	592127281704314000
78	1988	14:59:33	XLON	592127281704314000
1	1988	14:59:40	XLON	606201030540476000
165	1988.5	14:59:40	BATE	592127281704322000
128	1988.5	14:59:40	BATE	606201030540476000
118	1988.5	15:00:04	CHIX	592127281704356000
30	1988.5	15:00:04	CHIX	592127281704356000
144	1988.5	15:00:04	BATE	606201030540509000
2	1988.5	15:00:04	CHIX	606201030540509000
2	1988.5	15:00:20	XLON	592127281704366000
41	1988.5	15:00:20	TRQX	606201030540519000
251	1988.5	15:00:20	XLON	606201030540519000
149	1988.5	15:01:20	CHIX	592127281704404000
104	1988.5	15:01:20	XLON	606201030540555000
218	1987	15:01:20	CHIX	592127281704404000
104	1987	15:01:20	TRQX	606201030540555000
104	1987	15:01:20	BATE	606201030540555000
104	1987	15:01:20	XLON	592127281704404000
38	1987	15:01:20	XLON	592127281704404000
66	1987	15:01:20	XLON	592127281704404000
143	1987	15:01:20	CHIX	606201030540555000
104	1986.5	15:01:20	TRQX	592127281704404000
104	1987	15:01:20	CHIX	592127281704404000
185	1987	15:01:20	XLON	606201030540555000
62	1987	15:01:20	XLON	606201030540555000
276	1986.5	15:01:20	BATE	606201030540555000
168	1987	15:01:20	XLON	606201030540555000
56	1987	15:01:20	XLON	606201030540555000
72	1987	15:01:20	XLON	606201030540555000
168	1987	15:01:20	XLON	592127281704404000
3	1987	15:01:20	XLON	592127281704404000
67	1987	15:01:20	XLON	592127281704404000
250	1987	15:01:20	AQXE	606201030540555000
140	1987	15:01:20	AQXE	606201030540555000
128	1987	15:01:20	AQXE	606201030540555000
140	1987	15:01:20	AQXE	606201030540555000
237	1987	15:01:20	AQXE	606201030540555000
104	1986.5	15:01:20	CHIX	592127281704404000
300	1986.5	15:01:20	XLON	606201030540555000
250	1986.5	15:01:20	AQXE	592127281704404000
140	1986.5	15:01:20	AQXE	592127281704404000
128	1986.5	15:01:20	AQXE	592127281704404000
128	1986.5	15:01:20	AQXE	606201030540555000
140	1986.5	15:01:20	AQXE	606201030540555000
128	1986.5	15:01:20	AQXE	592127281704404000
140	1986.5	15:01:20	AQXE	592127281704404000
385	1986.5	15:01:20	AQXE	606201030540555000
116	1988	15:05:48	BATE	606201030540707000
148	1988	15:06:13	CHIX	606201030540723000
1	1988	15:06:55	CHIX	606201030540745000
42	1988	15:06:55	CHIX	606201030540745000
185	1988	15:06:55	CHIX	592127281704603000
1	1988	15:07:21	CHIX	606201030540761000
28	1988	15:07:21	CHIX	606201030540761000
60	1988	15:07:21	CHIX	592127281704620000
139	1988	15:07:21	CHIX	592127281704620000
79	1988	15:07:36	CHIX	606201030540770000
149	1988	15:07:36	CHIX	592127281704628000
104	1987.5	15:08:04	XLON	592127281704646000
124	1987.5	15:08:04	CHIX	606201030540786000
104	1987.5	15:08:38	XLON	592127281704665000
124	1987.5	15:08:38	CHIX	606201030540805000
104	1987.5	15:08:54	XLON	592127281704673000
16	1987.5	15:08:54	AQXE	606201030540812000
108	1987.5	15:08:54	AQXE	606201030540812000
129	1987.5	15:09:01	AQXE	592127281704678000
20	1987.5	15:09:01	XLON	606201030540816000
79	1987.5	15:09:01	XLON	606201030540816000
297	1987	15:09:14	CHIX	592127281704685000
115	1987	15:09:14	BATE	592127281704685000
104	1987	15:09:14	BATE	606201030540823000
290	1987	15:09:14	XLON	592127281704685000
104	1987	15:09:14	CHIX	592127281704685000
186	1987	15:09:14	BATE	606201030540823000
128	1987	15:09:14	AQXE	592127281704685000
44	1987	15:09:14	TRQX	592127281704685000
128	1987	15:09:14	AQXE	592127281704685000
2	1987	15:09:14	XLON	606201030540823000
60	1987	15:09:14	BATE	606201030540823000
208	1986.5	15:09:14	BATE	592127281704685000
129	1986.5	15:09:14	CHIX	606201030540823000
8	1986.5	15:09:14	TRQX	592127281704685000
21	1987	15:09:14	TRQX	592127281704685000
44	1987	15:09:14	TRQX	592127281704685000
255	1986.5	15:09:14	CHIX	592127281704685000
99	1987	15:09:14	CHIX	592127281704685000
168	1986.5	15:09:14	XLON	606201030540824000
31	1986.5	15:09:14	XLON	606201030540824000
24	1986.5	15:09:14	XLON	606201030540824000
8	1986.5	15:09:14	BATE	606201030540824000
79	1986.5	15:09:14	XLON	606201030540824000
70	1987	15:09:14	BATE	606201030540824000
8	1986.5	15:09:14	BATE	592127281704685000
6	1986.5	15:09:14	XLON	606201030540824000
2	1986.5	15:09:14	XLON	606201030540824000
7	1986.5	15:09:14	XLON	606201030540824000
15	1986.5	15:09:14	CHIX	606201030540824000
13	1986.5	15:09:14	CHIX	606201030540824000
20	1986.5	15:09:14	CHIX	606201030540824000
47	1986.5	15:09:17	CHIX	592127281704686000
57	1986.5	15:09:17	CHIX	592127281704686000
62	1986.5	15:09:17	AQXE	606201030540825000
62	1986.5	15:09:17	AQXE	606201030540825000
1	1985.5	15:11:38	XLON	592127281704779000
8	1985.5	15:12:02	XLON	592127281704793000
157	1985.5	15:12:02	XLON	592127281704793000
307	1985.5	15:12:02	XLON	592127281704793000
287	1985.5	15:12:02	BATE	592127281704793000
247	1985	15:12:02	BATE	592127281704793000
104	1985.5	15:12:02	TRQX	606201030540926000
169	1985	15:12:02	CHIX	606201030540926000
100	1985.5	15:12:02	TRQX	592127281704793000
128	1985.5	15:12:02	TRQX	592127281704793000
94	1985.5	15:12:02	TRQX	592127281704793000
65	1985.5	15:12:02	XLON	606201030540926000
51	1985.5	15:12:02	XLON	592127281704793000
245	1985.5	15:12:02	XLON	592127281704793000
57	1985.5	15:12:02	XLON	592127281704793000
86	1985.5	15:12:02	XLON	592127281704793000
101	1985.5	15:12:02	TRQX	606201030540926000
88	1985.5	15:12:08	XLON	592127281704800000
184	1985.5	15:12:08	XLON	592127281704800000
180	1985.5	15:12:08	XLON	606201030540933000
104	1985	15:12:08	TRQX	592127281704800000
104	1985	15:12:08	TRQX	606201030540933000
240	1985	15:12:08	XLON	592127281704800000
31	1985	15:12:08	XLON	592127281704800000
104	1985	15:12:08	CHIX	606201030540933000
128	1985	15:12:08	XLON	606201030540933000
120	1985	15:12:51	XLON	606201030540957000
3	1985	15:13:11	XLON	606201030540968000
74	1985	15:13:32	XLON	606201030540981000
111	1985	15:14:05	BATE	592127281704884000
104	1985	15:14:05	CHIX	592127281704884000
53	1985	15:14:05	XLON	606201030541014000
21	1985	15:14:05	XLON	606201030541014000
208	1985	15:14:05	XLON	606201030541014000
104	1985	15:14:05	CHIX	606201030541014000
190	1985	15:14:05	XLON	592127281704884000
9	1985	15:14:05	XLON	592127281704884000
104	1984.5	15:15:04	TRQX	592127281704930000
130	1984.5	15:15:04	XLON	592127281704930000
137	1984.5	15:15:04	BATE	592127281704930000
54	1984.5	15:15:04	BATE	592127281704930000
194	1984	15:15:04	BATE	592127281704930000
294	1984	15:15:04	CHIX	592127281704930000
249	1984	15:15:04	XLON	592127281704930000
104	1984	15:15:04	TRQX	592127281704930000
104	1984.5	15:15:04	TRQX	606201030541059000
208	1984.5	15:15:04	BATE	606201030541059000
104	1984	15:15:04	AQXE	606201030541059000
104	1984	15:15:04	TRQX	606201030541059000
104	1984	15:15:04	BATE	606201030541059000
168	1984	15:15:04	XLON	592127281704930000
7	1984	15:15:04	XLON	592127281704930000
255	1984	15:15:04	CHIX	592127281704930000
112	1984.5	15:15:04	CHIX	592127281704930000
168	1983.5	15:15:04	XLON	606201030541059000
45	1983.5	15:15:04	XLON	606201030541059000
58	1983.5	15:15:04	XLON	606201030541059000
163	1984	15:15:04	CHIX	592127281704930000
104	1984	15:15:04	XLON	606201030541059000
124	1982.5	15:20:45	CHIX	592127281705137000
107	1982.5	15:20:50	CHIX	606201030541257000
1	1982.5	15:21:00	CHIX	592127281705144000
2	1982.5	15:21:00	CHIX	592127281705144000
112	1982.5	15:21:00	CHIX	592127281705144000
79	1982.5	15:21:04	XLON	592127281705147000
117	1982.5	15:21:08	XLON	592127281705150000
160	1982.5	15:21:30	XLON	606201030541278000
2	1983	15:22:00	XLON	606201030541293000
120	1983	15:24:08	XLON	592127281705253000
120	1983	15:24:08	XLON	592127281705253000
4	1983	15:24:13	AQXE	592127281705256000
68	1983	15:24:13	XLON	606201030541368000
168	1983	15:24:13	XLON	606201030541368000
13	1983	15:24:17	XLON	592127281705258000
105	1983	15:24:17	CHIX	592127281705258000
31	1983	15:24:17	CHIX	592127281705258000
20	1983	15:24:17	CHIX	592127281705258000
71	1983	15:24:17	AQXE	606201030541371000
136	1983	15:24:19	CHIX	592127281705259000
104	1983	15:24:19	XLON	606201030541372000
104	1983	15:25:10	XLON	592127281705290000
136	1983	15:25:10	CHIX	606201030541401000
39	1982.5	15:25:10	CHIX	606201030541401000
104	1982.5	15:25:13	BATE	592127281705291000
104	1982.5	15:25:13	XLON	606201030541402000
81	1982.5	15:25:13	CHIX	606201030541402000
105	1982.5	15:25:13	CHIX	606201030541402000
60	1982.5	15:25:13	CHIX	606201030541402000
166	1982	15:25:13	XLON	606201030541402000
255	1982.5	15:25:13	CHIX	592127281705291000
20	1982.5	15:25:13	CHIX	592127281705291000
15	1982.5	15:25:13	CHIX	592127281705291000
64	1982.5	15:25:13	AQXE	606201030541402000
154	1982.5	15:25:27	BATE	592127281705301000
104	1982.5	15:25:27	CHIX	606201030541411000
279	1982.5	15:25:27	CHIX	606201030541411000
255	1982.5	15:25:27	CHIX	592127281705301000
82	1982.5	15:25:27	AQXE	606201030541411000
10	1982.5	15:25:27	AQXE	606201030541411000
12	1982.5	15:25:27	CHIX	606201030541412000
115	1982.5	15:25:59	AQXE	606201030541428000
16	1982.5	15:26:21	BATE	592127281705332000
1	1982.5	15:26:21	BATE	592127281705332000
1	1982.5	15:26:21	BATE	592127281705332000
1	1982.5	15:26:21	BATE	592127281705332000
1	1982.5	15:26:21	BATE	592127281705332000
62	1982.5	15:26:21	CHIX	606201030541441000
30	1982.5	15:26:21	CHIX	606201030541441000
12	1982.5	15:26:21	CHIX	606201030541441000
104	1982	15:26:35	BATE	592127281705339000
303	1982	15:26:35	CHIX	592127281705339000
255	1982	15:26:35	CHIX	592127281705339000
110	1982	15:26:35	CHIX	592127281705339000
17	1982	15:26:35	CHIX	592127281705339000
174	1982	15:26:35	CHIX	592127281705339000
168	1982	15:26:35	XLON	606201030541448000
190	1982	15:26:35	XLON	606201030541448000
41	1982	15:26:35	XLON	606201030541448000
68	1982	15:26:35	AQXE	592127281705339000
18	1982	15:26:35	CHIX	606201030541448000
121	1982	15:26:35	XLON	606201030541448000
104	1982	15:26:35	XLON	592127281705339000
88	1982	15:26:35	CHIX	606201030541448000
72	1982	15:26:35	CHIX	606201030541448000
101	1982	15:26:35	XLON	592127281705339000
41	1981.5	15:26:35	TRQX	592127281705339000
83	1981.5	15:26:35	TRQX	592127281705339000
160	1981.5	15:26:35	TRQX	592127281705339000
312	1981.5	15:26:35	CHIX	592127281705339000
468	1981.5	15:26:35	XLON	592127281705339000
37	1981.5	15:26:35	XLON	606201030541448000
124	1981.5	15:26:35	CHIX	606201030541448000
117	1981.5	15:26:35	BATE	606201030541448000
60	1981.5	15:26:35	XLON	606201030541448000
117	1981.5	15:26:35	BATE	606201030541448000
104	1981.5	15:26:35	BATE	606201030541448000
14	1981	15:26:36	TRQX	592127281705339000
22	1981	15:26:36	TRQX	592127281705339000
128	1981	15:26:36	TRQX	592127281705339000
87	1981	15:26:36	AQXE	592127281705339000
128	1981	15:26:36	AQXE	592127281705339000
65	1981	15:26:36	XLON	606201030541448000
168	1981	15:26:36	XLON	606201030541448000
101	1981	15:26:36	XLON	606201030541448000
55	1981	15:26:36	CHIX	606201030541448000
42	1981	15:26:36	CHIX	606201030541448000
88	1981	15:26:36	CHIX	606201030541448000
65	1981	15:26:36	XLON	592127281705339000
168	1981	15:26:36	XLON	592127281705339000
65	1981	15:26:36	XLON	592127281705339000
54	1981	15:26:36	AQXE	606201030541448000
135	1981	15:32:53	XLON	592127281705553000
104	1981	15:32:53	TRQX	592127281705553000
145	1981	15:32:53	XLON	606201030541652000
104	1981	15:32:53	TRQX	606201030541652000
204	1981	15:32:53	CHIX	592127281705553000
312	1981	15:32:53	BATE	592127281705553000
104	1981	15:32:53	BATE	606201030541652000
190	1981	15:32:53	XLON	606201030541652000
43	1981	15:32:53	XLON	606201030541652000
120	1981	15:32:53	AQXE	592127281705553000
8	1981	15:32:53	AQXE	592127281705553000
29	1981	15:32:53	AQXE	592127281705553000
10	1981	15:32:53	XLON	606201030541652000
138	1981	15:32:53	XLON	606201030541652000
46	1981	15:32:55	XLON	592127281705554000
16	1981	15:32:55	BATE	592127281705554000
16	1981	15:32:55	BATE	592127281705554000
128	1981	15:32:55	AQXE	606201030541653000
219	1980.5	15:33:22	BATE	592127281705571000
82	1980.5	15:33:55	BATE	592127281705590000
104	1980.5	15:33:55	TRQX	606201030541687000
104	1980.5	15:35:06	CHIX	592127281705633000
116	1980.5	15:35:06	XLON	592127281705633000
116	1980.5	15:35:06	XLON	606201030541728000
120	1980	15:35:06	BATE	592127281705633000
153	1980	15:35:06	XLON	592127281705633000
104	1980	15:35:06	TRQX	592127281705633000
104	1980	15:35:06	TRQX	592127281705633000
104	1980	15:35:06	CHIX	606201030541728000
73	1980	15:35:06	BATE	606201030541728000
31	1980	15:35:06	BATE	606201030541728000
100	1980	15:35:06	CHIX	592127281705633000
255	1980	15:35:06	CHIX	592127281705633000
105	1980	15:35:06	CHIX	592127281705633000
84	1980	15:35:06	XLON	606201030541728000
135	1980	15:35:06	XLON	592127281705633000
4	1980	15:35:06	BATE	592127281705633000
20	1980	15:35:06	CHIX	606201030541728000
29	1980	15:35:06	XLON	592127281705633000
8	1980	15:35:06	BATE	606201030541728000
29	1980	15:35:06	XLON	592127281705633000
29	1980	15:35:06	XLON	606201030541728000
29	1980	15:35:06	XLON	592127281705633000
121	1980	15:35:06	CHIX	606201030541728000
52	1980	15:35:06	XLON	592127281705633000
23	1980	15:35:06	XLON	592127281705633000
330	1979.5	15:35:06	BATE	592127281705633000
117	1979.5	15:35:06	XLON	592127281705633000
104	1979.5	15:35:06	TRQX	606201030541728000
168	1979.5	15:35:06	XLON	606201030541728000
29	1979.5	15:35:06	XLON	606201030541728000
1	1979.5	15:35:06	XLON	606201030541728000
112	1979	15:35:09	XLON	592127281705634000
63	1979	15:35:09	XLON	592127281705634000
104	1979	15:35:09	CHIX	606201030541730000
57	1979	15:35:09	XLON	606201030541730000
87	1978.5	15:35:13	BATE	606201030541733000
18	1978.5	15:35:13	CHIX	592127281705638000
75	1978.5	15:35:13	BATE	606201030541733000
81	1978.5	15:35:15	CHIX	592127281705639000
5	1978.5	15:35:21	CHIX	592127281705642000
104	1978.5	15:36:09	CHIX	592127281705670000
104	1978.5	15:36:09	BATE	606201030541764000
104	1978.5	15:36:09	AQXE	606201030541764000
1	1978.5	15:36:11	XLON	606201030541765000
1	1978.5	15:36:11	XLON	606201030541765000
2	1978.5	15:36:11	XLON	606201030541765000
36	1978.5	15:36:14	XLON	606201030541767000
39	1978.5	15:36:17	XLON	606201030541768000
7	1979.5	15:40:12	XLON	592127281705809000
109	1979.5	15:40:12	XLON	592127281705809000
2	1981	15:41:42	XLON	606201030541948000
121	1981	15:41:42	XLON	606201030541948000
111	1981	15:41:51	AQXE	592127281705869000
116	1980.5	15:42:02	AQXE	592127281705875000
118	1980.5	15:42:09	BATE	606201030541962000
31	1980.5	15:42:33	CHIX	592127281705892000
96	1980.5	15:42:33	CHIX	592127281705892000
24	1980.5	15:42:33	BATE	606201030541974000
3	1980.5	15:42:33	XLON	606201030541974000
110	1980.5	15:42:36	XLON	592127281705893000
112	1980.5	15:42:52	AQXE	606201030541984000
36	1980	15:42:53	BATE	592127281705902000
87	1980	15:42:53	BATE	592127281705902000
66	1980.5	15:43:07	XLON	606201030541992000
1	1980.5	15:43:07	XLON	606201030541992000
74	1980.5	15:43:14	XLON	606201030541996000
60	1980.5	15:43:26	XLON	592127281705920000
53	1980.5	15:43:26	XLON	592127281705920000
121	1980.5	15:43:28	XLON	606201030542003000
120	1980.5	15:43:34	CHIX	606201030542006000
3	1980.5	15:43:34	XLON	592127281705925000
7	1980.5	15:43:37	CHIX	592127281705926000
87	1980.5	15:43:37	CHIX	592127281705926000
129	1980.5	15:43:51	XLON	606201030542015000
3	1980.5	15:43:59	XLON	592127281705939000
120	1980.5	15:43:59	XLON	592127281705939000
112	1980.5	15:44:39	XLON	592127281705963000
133	1980.5	15:44:47	XLON	606201030542047000
112	1980.5	15:44:56	AQXE	592127281705973000
16	1980.5	15:45:05	AQXE	592127281705978000
96	1980.5	15:45:05	AQXE	592127281705978000
119	1980.5	15:45:08	AQXE	592127281705980000
119	1980.5	15:45:15	AQXE	592127281705985000
118	1980.5	15:45:19	AQXE	592127281705987000
71	1981	15:45:27	XLON	606201030542070000
1	1981	15:45:27	XLON	606201030542070000
41	1981	15:45:27	XLON	592127281705992000
121	1981	15:45:32	XLON	592127281705995000
124	1981	15:45:47	XLON	592127281706005000
118	1981	15:45:52	BATE	592127281706008000
44	1981	15:45:52	XLON	606201030542086000
1	1981	15:45:52	XLON	606201030542086000
63	1981	15:45:52	XLON	606201030542086000
65	1981	15:45:58	XLON	606201030542088000
50	1981	15:45:58	XLON	606201030542088000
118	1981	15:46:06	XLON	592127281706016000
5	1981	15:46:06	XLON	592127281706016000
60	1981	15:46:08	XLON	592127281706018000
50	1981	15:46:08	XLON	592127281706018000
66	1981	15:46:13	XLON	606201030542098000
168	1981	15:46:13	XLON	606201030542098000
4	1981	15:46:13	XLON	606201030542098000
8	1981	15:46:16	BATE	592127281706023000
96	1981	15:46:16	BATE	592127281706023000
66	1981	15:46:16	XLON	606201030542100000
68	1981	15:46:16	XLON	606201030542100000
69	1981	15:46:23	XLON	606201030542104000
36	1981	15:46:23	XLON	606201030542104000
113	1981	15:46:27	XLON	606201030542107000
69	1980.5	15:46:38	XLON	592127281706037000
35	1980.5	15:46:38	XLON	592127281706037000
10	1980.5	15:46:38	AQXE	606201030542113000
29	1980.5	15:46:57	XLON	592127281706051000
64	1980.5	15:46:57	XLON	592127281706051000
11	1980.5	15:46:57	XLON	592127281706051000
1	1980.5	15:46:57	AQXE	606201030542126000
54	1980.5	15:47:06	XLON	592127281706056000
50	1980.5	15:47:06	XLON	592127281706056000
9	1980.5	15:47:06	AQXE	606201030542130000
2	1980.5	15:47:11	AQXE	592127281706060000
104	1980.5	15:47:11	XLON	606201030542134000
123	1980	15:47:12	CHIX	606201030542134000
129	1979.5	15:47:12	TRQX	592127281706060000
112	1979.5	15:47:12	CHIX	592127281706060000
104	1979.5	15:47:12	TRQX	592127281706060000
112	1979.5	15:47:12	AQXE	592127281706060000
108	1979.5	15:47:12	XLON	592127281706060000
119	1979.5	15:47:12	CHIX	592127281706060000
123	1979.5	15:47:12	XLON	592127281706060000
154	1979.5	15:47:12	BATE	592127281706060000
219	1979	15:47:12	XLON	592127281706060000
124	1979	15:47:12	BATE	592127281706060000
131	1979.5	15:47:12	XLON	606201030542134000
133	1979.5	15:47:12	XLON	606201030542134000
108	1979.5	15:47:12	CHIX	606201030542134000
118	1979.5	15:47:12	BATE	606201030542134000
124	1979.5	15:47:12	BATE	606201030542134000
104	1979	15:47:12	TRQX	606201030542134000
168	1979	15:47:12	XLON	592127281706060000
58	1979	15:47:12	XLON	592127281706060000
2	1979	15:47:12	CHIX	592127281706060000
6	1979	15:47:12	CHIX	592127281706060000
70	1977.5	15:48:13	CHIX	606201030542170000
239	1977.5	15:48:13	CHIX	606201030542170000
110	1977.5	15:48:13	CHIX	592127281706097000
134	1977.5	15:48:13	CHIX	592127281706097000
2	1977.5	15:48:13	CHIX	592127281706097000
43	1977.5	15:48:13	CHIX	592127281706097000
62	1977.5	15:48:13	CHIX	592127281706097000
39	1977.5	15:48:13	CHIX	592127281706097000
44	1977.5	15:48:13	CHIX	592127281706097000
104	1977.5	15:48:18	CHIX	592127281706100000
298	1977.5	15:48:18	XLON	606201030542172000
220	1977.5	15:48:18	XLON	592127281706100000
7	1977.5	15:48:20	XLON	592127281706101000
104	1977	15:48:32	AQXE	592127281706110000
234	1977	15:48:32	BATE	592127281706110000
197	1977	15:48:32	BATE	606201030542181000
104	1977	15:48:32	TRQX	606201030542181000
122	1977	15:48:32	XLON	592127281706110000
80	1977	15:48:32	CHIX	606201030542181000
134	1977	15:48:32	CHIX	606201030542181000
15	1977	15:48:32	XLON	606201030542181000
80	1977	15:49:12	XLON	606201030542206000
98	1977	15:49:12	CHIX	606201030542206000
148	1977	15:49:12	XLON	592127281706135000
203	1976.5	15:49:47	CHIX	592127281706156000
104	1976.5	15:49:47	CHIX	592127281706156000
143	1976.5	15:49:47	XLON	592127281706156000
205	1976	15:49:47	TRQX	592127281706156000
91	1976.5	15:49:47	TRQX	606201030542226000
135	1976.5	15:49:47	BATE	606201030542226000
13	1976.5	15:49:47	TRQX	606201030542226000
103	1976.5	15:49:47	CHIX	606201030542226000
1	1976.5	15:49:47	CHIX	606201030542226000
305	1976.5	15:49:47	CHIX	606201030542226000
2	1976	15:49:57	BATE	606201030542234000
74	1976	15:49:57	BATE	592127281706164000
102	1976	15:49:57	BATE	606201030542234000
134	1976	15:49:57	BATE	592127281706164000
245	1976	15:49:57	CHIX	606201030542234000
174	1976	15:49:57	XLON	606201030542234000
230	1975	15:52:26	BATE	592127281706261000
56	1975	15:52:26	BATE	592127281706261000
104	1975	15:52:26	TRQX	606201030542326000
136	1975	15:53:05	BATE	592127281706288000
208	1975	15:53:05	XLON	606201030542351000
75	1975	15:53:05	CHIX	606201030542351000
29	1975	15:53:05	CHIX	606201030542351000
129	1975	15:53:05	AQXE	592127281706288000
68	1975	15:53:05	XLON	606201030542351000
1	1975	15:53:15	BATE	592127281706295000
16	1974.5	15:53:50	XLON	592127281706318000
13	1974.5	15:53:50	TRQX	592127281706318000
164	1974.5	15:53:50	XLON	592127281706318000
91	1974.5	15:54:03	TRQX	592127281706332000
286	1974.5	15:54:03	CHIX	592127281706332000
124	1974.5	15:54:03	BATE	606201030542394000
104	1974.5	15:54:03	CHIX	606201030542394000
187	1974.5	15:55:46	XLON	606201030542471000
104	1974	15:55:55	TRQX	606201030542478000
249	1974	15:55:55	BATE	592127281706420000
181	1974	15:55:55	CHIX	606201030542478000
167	1974	15:55:55	XLON	592127281706420000
125	1974	15:55:55	XLON	592127281706420000
104	1973.5	15:55:55	TRQX	592127281706420000
208	1973.5	15:55:55	BATE	592127281706420000
119	1973.5	15:55:55	CHIX	606201030542478000
187	1973.5	15:55:55	XLON	606201030542478000
83	1973.5	15:55:55	XLON	592127281706420000
11	1972.5	15:57:07	BATE	592127281706462000
94	1972.5	15:57:07	BATE	592127281706462000
50	1974	15:57:31	AQXE	592127281706476000
39	1974	15:57:31	AQXE	592127281706476000
19	1974	15:57:31	AQXE	606201030542531000
121	1973.5	15:57:43	CHIX	592127281706483000
107	1973.5	15:58:35	XLON	592127281706516000
106	1974	15:59:19	CHIX	592127281706545000
4	1974	15:59:28	CHIX	606201030542602000
95	1974	15:59:28	CHIX	606201030542602000
11	1974	15:59:28	CHIX	606201030542602000
36	1974	15:59:31	CHIX	606201030542604000
86	1974	15:59:31	CHIX	592127281706553000
86	1974	15:59:37	CHIX	606201030542607000
25	1974	15:59:37	CHIX	606201030542607000
58	1974	15:59:42	CHIX	606201030542611000
49	1974	15:59:42	CHIX	606201030542611000
107	1974	15:59:49	XLON	592127281706565000
118	1974	15:59:57	XLON	592127281706570000
120	1974	16:00:00	BATE	606201030542622000
94	1974	16:00:02	CHIX	592127281706576000
29	1974	16:00:02	CHIX	592127281706576000
120	1973.5	16:00:08	XLON	592127281706581000
1	1973.5	16:00:08	XLON	606201030542632000
119	1973.5	16:00:28	CHIX	592127281706603000
192	1973	16:00:28	TRQX	592127281706603000
111	1973	16:00:28	XLON	592127281706603000
107	1973	16:00:28	CHIX	592127281706603000
107	1973	16:00:28	XLON	606201030542652000
104	1973	16:00:28	BATE	606201030542652000
122	1973	16:00:28	BATE	606201030542652000
121	1972.5	16:00:28	CHIX	606201030542652000
123	1972.5	16:00:28	CHIX	606201030542652000
63	1971.5	16:00:33	BATE	592127281706607000
6	1971.5	16:00:33	BATE	592127281706607000
280	1971.5	16:00:33	CHIX	606201030542656000
18	1971.5	16:00:33	CHIX	606201030542656000
108	1971.5	16:00:33	TRQX	606201030542656000
23	1971.5	16:00:33	CHIX	606201030542656000
125	1972	16:00:51	XLON	606201030542668000
14	1972	16:00:51	XLON	606201030542668000
50	1972	16:01:00	XLON	606201030542672000
67	1972	16:01:00	XLON	606201030542672000
108	1972	16:01:08	XLON	606201030542679000
41	1972	16:01:10	CHIX	592127281706632000
82	1972	16:01:10	CHIX	592127281706632000
2	1972	16:01:20	XLON	592127281706639000
3	1972	16:01:20	CHIX	606201030542686000
111	1972	16:01:20	CHIX	606201030542686000
106	1972	16:01:46	XLON	592127281706655000
110	1972	16:01:51	TRQX	592127281706658000
19	1972	16:01:57	CHIX	592127281706662000
40	1972	16:01:57	CHIX	592127281706662000
62	1972	16:01:57	XLON	606201030542708000
9	1972	16:01:57	XLON	592127281706662000
115	1972	16:02:15	XLON	592127281706673000
104	1971.5	16:02:25	XLON	592127281706682000
35	1971.5	16:02:25	BATE	592127281706682000
141	1971.5	16:02:25	BATE	592127281706682000
164	1971.5	16:02:25	CHIX	606201030542727000
100	1971.5	16:02:25	TRQX	606201030542727000
18	1971.5	16:02:25	TRQX	606201030542727000
9	1971.5	16:02:25	XLON	592127281706682000
64	1971.5	16:02:25	AQXE	606201030542728000
42	1971.5	16:02:25	AQXE	606201030542728000
66	1971.5	16:02:28	AQXE	592127281706684000
39	1971.5	16:02:28	AQXE	592127281706684000
86	1971.5	16:02:37	XLON	606201030542735000
27	1971.5	16:02:37	XLON	606201030542735000
8	1971.5	16:02:42	BATE	606201030542740000
105	1971.5	16:02:42	BATE	606201030542740000
81	1971.5	16:02:45	XLON	592127281706697000
16	1971.5	16:02:45	XLON	592127281706697000
16	1971.5	16:02:45	XLON	592127281706697000
93	1971	16:02:47	TRQX	606201030542743000
139	1971	16:02:47	TRQX	606201030542743000
104	1971.5	16:02:48	XLON	592127281706699000
13	1971.5	16:02:48	XLON	592127281706699000
104	1970.5	16:02:52	CHIX	592127281706702000
201	1970.5	16:02:52	BATE	606201030542747000
103	1970.5	16:02:52	TRQX	606201030542747000
1	1970.5	16:02:52	TRQX	606201030542747000
33	1970.5	16:02:52	XLON	606201030542747000
121	1970.5	16:03:02	AQXE	606201030542753000
121	1970.5	16:03:13	AQXE	592127281706717000
69	1970.5	16:03:32	AQXE	606201030542772000
52	1970.5	16:03:32	AQXE	606201030542772000
121	1970	16:03:40	AQXE	606201030542777000
95	1969.5	16:03:42	CHIX	606201030542778000
145	1969.5	16:03:42	CHIX	606201030542778000
122	1970	16:03:45	TRQX	606201030542779000
22	1970.5	16:03:49	BATE	592127281706738000
58	1970.5	16:03:49	BATE	592127281706738000
40	1970.5	16:03:49	BATE	592127281706738000
93	1969.5	16:04:04	BATE	592127281706750000
240	1969.5	16:04:07	AQXE	592127281706751000
4	1970.5	16:05:25	CHIX	592127281706807000
93	1970.5	16:05:25	CHIX	592127281706807000
24	1970.5	16:05:25	CHIX	592127281706807000
17	1970.5	16:05:27	XLON	592127281706810000
104	1970.5	16:05:27	BATE	606201030542850000
84	1970.5	16:05:34	CHIX	592127281706814000
37	1970.5	16:05:34	CHIX	592127281706814000
121	1972.5	16:05:39	AQXE	606201030542857000
124	1973	16:05:43	XLON	592127281706820000
5	1973	16:05:44	XLON	606201030542860000
107	1973	16:05:44	XLON	592127281706820000
12	1973	16:05:44	XLON	592127281706820000
124	1972	16:05:51	AQXE	592127281706825000
6	1972	16:06:02	BATE	592127281706832000
46	1972	16:06:02	XLON	606201030542872000
1	1972	16:06:02	XLON	606201030542872000
20	1972	16:06:02	XLON	606201030542872000
51	1972	16:06:02	XLON	606201030542872000
95	1972	16:06:07	CHIX	592127281706835000
9	1972	16:06:07	CHIX	592127281706835000
20	1972	16:06:07	BATE	606201030542875000
124	1972.5	16:06:22	TRQX	606201030542883000
209	1972.5	16:06:25	TRQX	592127281706846000
103	1975	16:07:27	CHIX	592127281706882000
1	1975	16:07:27	CHIX	592127281706882000
136	1975	16:07:29	CHIX	592127281706884000
170	1975	16:07:29	CHIX	592127281706884000
15	1975	16:07:29	CHIX	606201030542921000
113	1975	16:07:29	CHIX	606201030542921000
29	1975	16:07:35	CHIX	592127281706888000
83	1975.5	16:08:27	CHIX	606201030542952000
47	1975.5	16:08:27	CHIX	606201030542952000
84	1975.5	16:08:27	CHIX	592127281706916000
76	1975.5	16:08:27	CHIX	592127281706916000
46	1975.5	16:08:27	XLON	592127281706916000
137	1975.5	16:08:27	CHIX	592127281706916000
134	1975.5	16:08:27	XLON	592127281706916000
58	1976	16:08:48	BATE	592127281706930000
219	1976	16:08:48	BATE	592127281706930000
3	1976	16:08:50	XLON	592127281706931000
167	1976	16:08:50	XLON	592127281706931000
150	1976	16:08:50	XLON	592127281706931000
57	1976	16:08:50	BATE	606201030542966000
16	1976	16:08:50	XLON	606201030542966000
1	1976	16:08:50	XLON	606201030542966000
20	1976	16:08:50	XLON	606201030542966000
118	1976	16:08:52	BATE	592127281706932000
1	1976	16:08:52	BATE	592127281706932000
208	1976	16:08:52	XLON	606201030542967000
27	1976	16:08:53	XLON	592127281706932000
111	1975.5	16:09:15	XLON	592127281706946000
97	1975.5	16:09:15	XLON	592127281706946000
135	1975.5	16:09:15	CHIX	606201030542980000
139	1975.5	16:09:15	BATE	606201030542980000
104	1975.5	16:09:15	CHIX	606201030542980000
245	1975.5	16:09:15	XLON	592127281706946000
110	1975.5	16:09:15	XLON	606201030542980000
150	1976	16:09:16	XLON	592127281706947000
29	1976	16:09:16	XLON	606201030542981000
150	1976	16:09:17	XLON	606201030542982000
75	1976	16:09:17	XLON	606201030542982000
145	1976	16:09:17	XLON	592127281706948000
202	1976	16:09:18	XLON	606201030542983000
104	1975.5	16:09:18	CHIX	606201030542983000
245	1975.5	16:09:18	XLON	592127281706948000
105	1975.5	16:09:18	BATE	592127281706948000
104	1975.5	16:09:18	CHIX	606201030542983000
121	1976	16:09:42	CHIX	606201030542996000
9	1976	16:09:42	CHIX	606201030542996000
17	1976	16:09:42	XLON	592127281706962000
33	1975.5	16:10:00	BATE	592127281706973000
208	1975.5	16:10:00	XLON	606201030543006000
104	1975.5	16:10:00	CHIX	592127281706973000
208	1975.5	16:10:00	XLON	592127281706973000
137	1975.5	16:10:00	BATE	606201030543006000
190	1975.5	16:10:00	XLON	606201030543006000
9	1975.5	16:10:00	XLON	606201030543006000
78	1975.5	16:10:00	XLON	592127281706973000
130	1975.5	16:10:00	XLON	592127281706973000
84	1975.5	16:10:00	BATE	606201030543006000
1	1975.5	16:10:00	BATE	606201030543006000
104	1975.5	16:10:00	CHIX	592127281706973000
52	1975.5	16:10:00	BATE	606201030543006000
203	1975.5	16:10:00	CHIX	606201030543006000
104	1975.5	16:10:00	XLON	592127281706973000
203	1975.5	16:10:00	CHIX	606201030543006000
104	1975.5	16:10:00	XLON	592127281706973000
105	1975.5	16:10:00	CHIX	606201030543006000
382	1975	16:10:01	CHIX	592127281706974000
104	1975	16:10:01	CHIX	606201030543007000
302	1975	16:10:01	XLON	592127281706974000
171	1975	16:10:01	XLON	592127281706974000
44	1975	16:10:02	XLON	592127281706974000
385	1975	16:10:02	XLON	606201030543007000
86	1976	16:10:29	BATE	592127281706993000
137	1976	16:10:44	BATE	592127281707003000
69	1976	16:12:34	XLON	592127281707076000
60	1976	16:12:34	XLON	592127281707076000
104	1975	16:12:56	CHIX	592127281707088000
207	1975	16:12:56	XLON	592127281707088000
497	1974.5	16:12:56	CHIX	592127281707088000
167	1974.5	16:12:56	XLON	592127281707088000
143	1974.5	16:12:56	XLON	592127281707088000
135	1975	16:12:56	AQXE	606201030543116000
104	1975	16:12:56	BATE	606201030543116000
208	1975	16:12:56	BATE	606201030543116000
270	1975	16:12:56	CHIX	606201030543116000
135	1974.5	16:12:56	XLON	606201030543116000
261	1974.5	16:12:56	BATE	606201030543116000
104	1974.5	16:12:56	BATE	606201030543116000
104	1974.5	16:12:56	BATE	606201030543116000
147	1974	16:12:56	AQXE	592127281707088000
147	1974.5	16:12:56	AQXE	592127281707088000
250	1974.5	16:12:56	AQXE	592127281707088000
129	1974.5	16:12:56	AQXE	592127281707088000
250	1975	16:12:56	AQXE	592127281707088000
183	1975	16:12:56	AQXE	592127281707088000
104	1974	16:12:56	XLON	606201030543116000
154	1974.5	16:12:56	CHIX	592127281707088000
147	1975	16:12:56	AQXE	592127281707088000
129	1975	16:12:56	AQXE	592127281707088000
73	1975	16:12:56	AQXE	592127281707088000
100	1975	16:12:56	AQXE	592127281707088000
29	1975	16:12:56	AQXE	606201030543116000
51	1975	16:12:56	AQXE	606201030543116000
254	1974.5	16:12:57	XLON	606201030543117000
68	1978	16:16:09	CHIX	606201030543253000
74	1978.5	16:16:58	XLON	592127281707268000
126	1978.5	16:16:58	XLON	592127281707268000
133	1978.5	16:16:58	BATE	606201030543288000
231	1979	16:17:16	CHIX	592127281707281000
16	1979	16:17:16	CHIX	592127281707281000
221	1979	16:17:16	CHIX	592127281707281000
21	1979	16:17:16	CHIX	592127281707281000
1	1979	16:17:33	CHIX	606201030543311000
1	1979	16:17:33	CHIX	606201030543311000
1	1979	16:17:33	CHIX	606201030543311000
50	1979	16:17:33	CHIX	606201030543311000
99	1979	16:17:33	CHIX	592127281707292000
1	1979	16:17:33	CHIX	592127281707292000
186	1978	16:17:34	XLON	606201030543312000
65	1979	16:17:34	CHIX	592127281707293000
2	1979	16:17:34	CHIX	606201030543312000
77	1979	16:17:34	CHIX	606201030543312000
89	1979	16:17:34	CHIX	592127281707293000
192	1979	16:17:35	CHIX	592127281707293000
122	1978	16:17:43	XLON	592127281707299000
274	1978	16:17:43	BATE	592127281707299000
104	1978	16:17:43	BATE	592127281707299000
47	1978	16:17:43	XLON	606201030543317000
104	1978	16:17:43	CHIX	606201030543317000
104	1977.5	16:17:43	CHIX	592127281707299000
293	1977.5	16:17:43	BATE	606201030543317000
142	1977.5	16:17:43	XLON	606201030543317000
177	1978	16:17:43	CHIX	592127281707299000
104	1977.5	16:17:43	XLON	592127281707299000
156	1977.5	16:17:43	CHIX	606201030543317000
104	1977.5	16:17:43	XLON	592127281707299000
11	1977.5	16:17:43	CHIX	606201030543317000
145	1977.5	16:17:43	CHIX	606201030543317000
167	1977.5	16:17:43	XLON	592127281707299000
69	1977.5	16:17:43	XLON	592127281707299000
242	1977.5	16:17:43	XLON	592127281707299000
8	1977.5	16:17:43	CHIX	606201030543317000
84	1977.5	16:17:43	CHIX	606201030543317000
104	1977.5	16:17:43	XLON	592127281707299000
64	1977.5	16:17:43	CHIX	606201030543318000
180	1977.5	16:17:43	XLON	606201030543318000
1	1977.5	16:17:47	XLON	606201030543320000
4	1977.5	16:17:47	XLON	606201030543320000
2	1977.5	16:17:47	XLON	606201030543320000
1	1977.5	16:17:50	XLON	606201030543322000
103	1977.5	16:18:31	XLON	606201030543351000
104	1977.5	16:18:31	CHIX	592127281707334000
112	1977.5	16:18:31	XLON	606201030543351000
11	1977.5	16:18:31	XLON	606201030543351000
217	1977.5	16:18:31	XLON	606201030543351000
63	1977.5	16:18:31	XLON	606201030543351000
104	1977.5	16:18:32	CHIX	592127281707334000
167	1977.5	16:18:32	XLON	606201030543351000
150	1977.5	16:18:32	XLON	606201030543351000
5	1977.5	16:18:32	XLON	592127281707334000
251	1977.5	16:18:34	XLON	592127281707335000
104	1977.5	16:18:34	CHIX	606201030543352000
20	1977.5	16:18:34	BATE	592127281707335000
1	1977	16:18:34	CHIX	592127281707335000
240	1977	16:18:34	CHIX	592127281707335000
180	1977	16:18:34	CHIX	592127281707335000
19	1977	16:18:34	BATE	592127281707335000
160	1977	16:18:34	CHIX	592127281707335000
451	1977	16:18:34	BATE	592127281707335000
1	1977	16:18:34	BATE	592127281707336000
167	1977	16:18:34	XLON	606201030543353000
70	1977	16:18:34	XLON	606201030543353000
150	1977	16:18:34	XLON	606201030543353000
65	1977	16:18:34	XLON	606201030543353000
150	1977	16:18:34	XLON	606201030543353000
69	1977	16:18:34	XLON	606201030543353000
255	1977	16:18:34	CHIX	592127281707336000
61	1977	16:18:34	CHIX	592127281707336000
78	1977	16:18:34	AQXE	592127281707336000
208	1977	16:18:34	XLON	606201030543353000
128	1977	16:18:36	BATE	592127281707338000
104	1977	16:18:36	CHIX	606201030543355000
86	1977	16:18:36	XLON	606201030543355000
164	1976.5	16:19:24	BATE	606201030543385000
14	1978	16:21:37	CHIX	592127281707486000
101	1978	16:21:37	BATE	606201030543498000
119	1978	16:21:51	BATE	606201030543507000
17	1979	16:21:54	XLON	606201030543509000
120	1979	16:21:54	XLON	592127281707498000
191	1979	16:21:54	XLON	606201030543509000
104	1979	16:22:01	XLON	592127281707504000
39	1979	16:22:01	CHIX	592127281707504000
4	1979.5	16:22:24	XLON	592127281707523000
36	1979.5	16:22:24	XLON	592127281707523000
5	1979.5	16:22:24	XLON	592127281707523000
1	1979.5	16:22:24	XLON	606201030543534000
13	1979.5	16:22:25	XLON	592127281707523000
107	1979.5	16:22:25	XLON	592127281707523000
86	1979.5	16:22:25	XLON	606201030543534000
48	1979.5	16:22:25	XLON	606201030543534000
2	1979	16:22:26	XLON	606201030543535000
128	1979.5	16:22:29	AQXE	592127281707527000
14	1979.5	16:22:29	AQXE	592127281707527000
71	1979.5	16:22:29	AQXE	592127281707527000
39	1979.5	16:22:29	AQXE	592127281707527000
1	1979.5	16:22:29	AQXE	606201030543537000
140	1979.5	16:22:29	AQXE	606201030543537000
99	1980	16:23:29	CHIX	606201030543576000
154	1980	16:23:29	CHIX	606201030543576000
51	1980	16:23:29	CHIX	592127281707568000
23	1980	16:23:29	CHIX	592127281707568000
82	1980	16:23:29	CHIX	606201030543576000
3	1980	16:23:29	CHIX	606201030543576000
131	1980	16:23:29	CHIX	592127281707568000
208	1979.5	16:24:16	XLON	592127281707608000
76	1979.5	16:24:16	XLON	592127281707608000
209	1979.5	16:24:16	XLON	592127281707608000
177	1979.5	16:24:16	AQXE	592127281707608000
428	1979.5	16:24:16	AQXE	592127281707608000
126	1979.5	16:24:16	CHIX	592127281707608000
104	1979.5	16:24:16	BATE	592127281707608000
151	1979.5	16:24:16	CHIX	592127281707608000
470	1979.5	16:24:16	XLON	606201030543615000
104	1979.5	16:24:16	XLON	606201030543615000
104	1979.5	16:24:16	BATE	606201030543615000
166	1979.5	16:24:16	CHIX	606201030543615000
104	1979.5	16:24:16	BATE	606201030543615000
258	1979.5	16:24:16	AQXE	592127281707608000
57	1979.5	16:24:16	AQXE	592127281707608000
71	1979.5	16:24:16	AQXE	606201030543615000
49	1979.5	16:24:16	AQXE	606201030543615000
8	1979.5	16:24:16	AQXE	592127281707608000
105	1979.5	16:24:16	AQXE	592127281707608000
44	1979	16:24:19	XLON	606201030543617000
135	1979.5	16:24:32	CHIX	592127281707621000
1	1979.5	16:24:32	CHIX	592127281707621000
1	1979.5	16:24:32	CHIX	592127281707621000
123	1979.5	16:24:32	CHIX	592127281707621000
5	1979.5	16:24:33	CHIX	592127281707621000
163	1979.5	16:24:33	CHIX	592127281707621000
219	1979.5	16:24:46	CHIX	592127281707637000
111	1979.5	16:24:46	CHIX	592127281707637000
6	1979.5	16:24:46	BATE	606201030543643000
3	1979.5	16:24:46	CHIX	592127281707637000
135	1979	16:24:46	CHIX	592127281707637000
334	1979	16:24:46	XLON	606201030543643000
2	1979.5	16:24:49	BATE	592127281707640000
2	1979.5	16:24:49	XLON	592127281707640000
114	1979.5	16:24:49	XLON	592127281707640000
171	1981	16:25:16	XLON	606201030543700000
2	1981	16:25:16	XLON	606201030543700000
3	1981	16:25:16	XLON	606201030543700000
151	1981	16:25:16	XLON	606201030543700000
111	1981	16:25:16	XLON	592127281707696000
150	1981	16:25:57	XLON	592127281707741000
445	1981	16:26:01	XLON	592127281707747000
266	1981	16:26:01	XLON	606201030543750000
104	1981	16:26:01	XLON	592127281707747000
104	1981	16:26:01	CHIX	592127281707747000
291	1981	16:26:01	CHIX	606201030543750000
104	1981	16:26:01	CHIX	606201030543750000
287	1981	16:26:01	CHIX	606201030543750000
248	1981	16:26:01	XLON	592127281707747000
104	1981	16:26:01	CHIX	606201030543751000
104	1980.5	16:26:01	AQXE	606201030543751000
255	1981	16:26:01	CHIX	592127281707747000
66	1981	16:26:01	CHIX	592127281707747000
193	1981	16:26:01	CHIX	592127281707747000
167	1981	16:26:01	XLON	592127281707747000
61	1981	16:26:01	XLON	592127281707747000
80	1981	16:26:01	XLON	592127281707747000
73	1981	16:26:01	XLON	592127281707747000
194	1981	16:26:01	XLON	592127281707747000
32	1981	16:26:01	BATE	606201030543751000
32	1981	16:26:01	BATE	606201030543751000
119	1981	16:26:01	BATE	592127281707748000
208	1981	16:26:01	XLON	606201030543751000
104	1981	16:26:01	CHIX	606201030543751000
173	1981	16:26:01	AQXE	592127281707748000
208	1981	16:26:03	XLON	606201030543754000
104	1981	16:26:07	CHIX	606201030543759000
119	1981	16:26:08	BATE	592127281707757000
65	1981	16:26:08	XLON	592127281707757000
64	1981	16:26:08	XLON	592127281707757000
260	1980.5	16:26:38	CHIX	592127281707793000
104	1980.5	16:26:38	AQXE	606201030543795000
125	1980.5	16:26:51	XLON	606201030543806000
148	1980.5	16:26:51	AQXE	592127281707804000
208	1980.5	16:26:51	BATE	592127281707804000
74	1980	16:26:51	XLON	592127281707804000
74	1980.5	16:26:51	CHIX	606201030543806000
208	1980.5	16:26:51	CHIX	606201030543806000
116	1980.5	16:26:51	XLON	592127281707804000
201	1980.5	16:26:51	CHIX	606201030543806000
230	1980	16:27:15	XLON	592127281707832000
177	1980	16:27:15	XLON	592127281707832000
279	1980	16:27:15	XLON	592127281707832000
104	1980	16:27:15	CHIX	592127281707832000
104	1980	16:27:15	BATE	606201030543833000
104	1980	16:27:15	BATE	606201030543833000
49	1980	16:27:15	XLON	592127281707832000
14	1980	16:27:15	XLON	592127281707832000
410	1980	16:27:15	XLON	606201030543833000
104	1980	16:27:15	CHIX	592127281707832000
304	1980	16:27:15	XLON	606201030543833000
2	1980	16:27:15	XLON	606201030543833000
3	1980	16:27:15	XLON	592127281707832000
5	1980	16:27:15	XLON	592127281707832000
298	1980	16:27:16	XLON	592127281707833000
104	1980	16:27:16	CHIX	606201030543834000
104	1980	16:27:16	CHIX	592127281707833000
227	1980	16:27:16	XLON	606201030543834000
28	1980	16:27:16	XLON	606201030543834000
255	1980	16:27:16	XLON	606201030543834000
20	1980	16:27:16	CHIX	592127281707833000
71	1980	16:27:16	XLON	606201030543834000
84	1980	16:27:16	CHIX	592127281707833000
75	1980	16:27:16	XLON	592127281707833000
133	1980	16:27:16	XLON	592127281707833000
46	1980	16:27:16	CHIX	592127281707833000
15	1980	16:27:16	BATE	606201030543834000
136	1980	16:27:18	BATE	606201030543835000
208	1980	16:27:18	XLON	592127281707835000
104	1980	16:27:18	CHIX	592127281707835000
158	1980	16:27:19	BATE	606201030543837000
74	1980	16:27:19	XLON	606201030543837000
315	1979.5	16:27:35	CHIX	592127281707850000
104	1979.5	16:27:35	BATE	592127281707850000
156	1979.5	16:27:35	CHIX	606201030543850000
104	1979.5	16:27:35	XLON	592127281707850000
226	1979.5	16:27:35	XLON	592127281707850000
99	1979.5	16:27:35	CHIX	606201030543850000
196	1979.5	16:28:42	XLON	592127281707905000
104	1979.5	16:28:42	AQXE	592127281707905000
68	1979.5	16:28:42	CHIX	606201030543903000
104	1979.5	16:28:42	CHIX	606201030543903000
104	1979.5	16:28:42	BATE	606201030543903000
304	1979.5	16:28:42	XLON	592127281707905000
44	1979.5	16:28:42	XLON	606201030543903000
151	1979.5	16:28:42	XLON	592127281707905000
182	1979	16:28:44	CHIX	592127281707907000
104	1979	16:28:44	BATE	606201030543905000
104	1979	16:28:44	CHIX	592127281707907000
215	1979	16:28:44	XLON	606201030543905000
120	1979	16:28:44	XLON	606201030543905000

Contacts:

[phone]

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

 

END