Transaction in Own Shares
11 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
11 March 2025 |
|
Number of shares repurchased: |
129,358 |
|
Average price paid per share: |
GBp 1941.8613 |
|
Highest price paid per share: |
GBp 1953.0000 |
|
Lowest price paid per share: |
GBp 1929.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
5,876 |
1,953.00 |
1,934.50 |
1,941.97 |
|
CBOE BXE |
33,312 |
1,953.00 |
1,929.50 |
1,942.47 |
|
CBOE CXE |
30,185 |
1,953.00 |
1,930.00 |
1,942.28 |
|
London Stock Exchange |
41,593 |
1,953.00 |
1,929.50 |
1,941.05 |
|
Turquoise |
18,392 |
1,953.00 |
1,932.50 |
1,941.86 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
392 |
1932 |
08:01:03 |
XLON |
620254622138373000 |
|
121 |
1932 |
08:01:03 |
CHIX |
606180873302864000 |
|
245 |
1932 |
08:01:03 |
XLON |
606180873302864000 |
|
121 |
1932 |
08:01:04 |
CHIX |
620254622138374000 |
|
444 |
1931.5 |
08:01:04 |
XLON |
620254622138374000 |
|
121 |
1930 |
08:01:09 |
XLON |
606180873302870000 |
|
224 |
1930 |
08:01:09 |
CHIX |
620254622138379000 |
|
121 |
1929.5 |
08:01:09 |
BATE |
606180873302870000 |
|
122 |
1929.5 |
08:01:09 |
XLON |
620254622138379000 |
|
135 |
1932 |
08:07:30 |
XLON |
606180873303192000 |
|
156 |
1935.5 |
08:10:04 |
CHIX |
620254622138839000 |
|
105 |
1935.5 |
08:10:04 |
CHIX |
620254622138839000 |
|
497 |
1935 |
08:10:06 |
AQXE |
606180873303302000 |
|
139 |
1934.5 |
08:10:06 |
CHIX |
606180873303302000 |
|
121 |
1934.5 |
08:10:06 |
TRQX |
606180873303302000 |
|
211 |
1934.5 |
08:10:06 |
BATE |
620254622138841000 |
|
121 |
1934.5 |
08:10:06 |
XLON |
620254622138841000 |
|
250 |
1935 |
08:10:06 |
XLON |
606180873303302000 |
|
29 |
1935 |
08:10:06 |
XLON |
606180873303302000 |
|
121 |
1935 |
08:10:06 |
XLON |
606180873303302000 |
|
121 |
1934.5 |
08:10:06 |
CHIX |
620254622138841000 |
|
210 |
1935 |
08:10:06 |
XLON |
620254622138841000 |
|
27 |
1935 |
08:10:06 |
XLON |
620254622138841000 |
|
84 |
1935 |
08:10:06 |
XLON |
620254622138841000 |
|
256 |
1935 |
08:11:17 |
CHIX |
620254622138896000 |
|
226 |
1935 |
08:11:17 |
XLON |
620254622138896000 |
|
150 |
1935 |
08:11:17 |
XLON |
606180873303353000 |
|
234 |
1934.5 |
08:11:30 |
XLON |
606180873303360000 |
|
121 |
1936.5 |
08:15:29 |
CHIX |
606180873303513000 |
|
262 |
1936 |
08:15:29 |
CHIX |
606180873303513000 |
|
142 |
1936.5 |
08:15:29 |
BATE |
620254622139068000 |
|
131 |
1935 |
08:16:01 |
XLON |
606180873303533000 |
|
264 |
1935 |
08:16:01 |
CHIX |
620254622139089000 |
|
121 |
1935 |
08:16:01 |
BATE |
620254622139089000 |
|
121 |
1938 |
08:20:26 |
BATE |
606180873303674000 |
|
196 |
1938 |
08:20:26 |
CHIX |
620254622139241000 |
|
121 |
1938 |
08:20:26 |
TRQX |
606180873303674000 |
|
121 |
1938 |
08:20:26 |
BATE |
606180873303674000 |
|
135 |
1938 |
08:20:26 |
CHIX |
620254622139241000 |
|
141 |
1937 |
08:20:26 |
BATE |
606180873303674000 |
|
176 |
1938 |
08:20:26 |
AQXE |
620254622139241000 |
|
13 |
1938 |
08:20:26 |
AQXE |
620254622139241000 |
|
52 |
1936.5 |
08:20:26 |
BATE |
606180873303674000 |
|
141 |
1936.5 |
08:20:26 |
BATE |
620254622139241000 |
|
161 |
1936.5 |
08:20:26 |
BATE |
606180873303674000 |
|
267 |
1936.5 |
08:20:26 |
CHIX |
606180873303674000 |
|
142 |
1935.5 |
08:20:26 |
TRQX |
606180873303674000 |
|
85 |
1935.5 |
08:20:26 |
BATE |
620254622139241000 |
|
56 |
1935.5 |
08:20:26 |
BATE |
620254622139241000 |
|
140 |
1934.5 |
08:20:29 |
CHIX |
606180873303676000 |
|
121 |
1934.5 |
08:20:29 |
XLON |
620254622139242000 |
|
145 |
1945 |
08:22:41 |
XLON |
620254622139310000 |
|
142 |
1947 |
08:24:24 |
XLON |
606180873303794000 |
|
3 |
1945.5 |
08:25:31 |
TRQX |
620254622139430000 |
|
139 |
1945.5 |
08:25:31 |
TRQX |
620254622139430000 |
|
133 |
1945 |
08:25:32 |
BATE |
620254622139431000 |
|
133 |
1943.5 |
08:30:00 |
CHIX |
606180873304007000 |
|
209 |
1943.5 |
08:30:00 |
TRQX |
606180873304007000 |
|
134 |
1943 |
08:30:00 |
BATE |
606180873304007000 |
|
133 |
1943.5 |
08:30:00 |
CHIX |
620254622139594000 |
|
121 |
1943.5 |
08:30:00 |
BATE |
620254622139594000 |
|
169 |
1943 |
08:30:00 |
XLON |
620254622139594000 |
|
96 |
1943.5 |
08:30:00 |
AQXE |
606180873304007000 |
|
88 |
1943.5 |
08:30:01 |
TRQX |
620254622139596000 |
|
95 |
1943.5 |
08:30:01 |
TRQX |
620254622139596000 |
|
26 |
1943.5 |
08:30:02 |
TRQX |
606180873304010000 |
|
134 |
1942.5 |
08:30:06 |
TRQX |
606180873304015000 |
|
133 |
1942.5 |
08:30:06 |
BATE |
620254622139602000 |
|
144 |
1940 |
08:31:33 |
CHIX |
606180873304099000 |
|
121 |
1940 |
08:31:33 |
BATE |
620254622139690000 |
|
121 |
1940 |
08:31:33 |
TRQX |
620254622139690000 |
|
189 |
1946 |
08:43:08 |
BATE |
620254622140226000 |
|
121 |
1947.5 |
08:47:03 |
BATE |
606180873304709000 |
|
224 |
1947.5 |
08:47:03 |
CHIX |
620254622140334000 |
|
121 |
1947.5 |
08:47:03 |
AQXE |
606180873304709000 |
|
171 |
1947.5 |
08:47:03 |
XLON |
620254622140334000 |
|
88 |
1947.5 |
08:47:03 |
XLON |
620254622140334000 |
|
44 |
1947.5 |
08:47:03 |
XLON |
620254622140334000 |
|
159 |
1947.5 |
08:47:03 |
XLON |
620254622140334000 |
|
28 |
1947.5 |
08:47:03 |
CHIX |
606180873304709000 |
|
93 |
1947.5 |
08:47:03 |
CHIX |
606180873304709000 |
|
462 |
1947.5 |
08:47:03 |
XLON |
620254622140334000 |
|
75 |
1947.5 |
08:47:03 |
XLON |
620254622140334000 |
|
121 |
1947 |
08:47:03 |
BATE |
606180873304709000 |
|
259 |
1947 |
08:47:03 |
CHIX |
620254622140334000 |
|
18 |
1947 |
08:47:03 |
XLON |
606180873304709000 |
|
135 |
1946 |
08:47:06 |
CHIX |
606180873304711000 |
|
121 |
1946 |
08:47:06 |
XLON |
620254622140336000 |
|
187 |
1945.5 |
08:47:15 |
TRQX |
606180873304717000 |
|
143 |
1945 |
08:47:18 |
BATE |
606180873304720000 |
|
235 |
1945 |
08:50:30 |
TRQX |
606180873304799000 |
|
121 |
1944 |
08:51:07 |
BATE |
606180873304816000 |
|
234 |
1944 |
08:51:07 |
TRQX |
620254622140448000 |
|
205 |
1944 |
08:51:07 |
CHIX |
620254622140448000 |
|
3 |
1942.5 |
08:54:00 |
BATE |
606180873304886000 |
|
258 |
1944.5 |
08:56:04 |
TRQX |
606180873304932000 |
|
189 |
1949.5 |
09:01:06 |
BATE |
606180873305065000 |
|
285 |
1949 |
09:01:06 |
XLON |
620254622140717000 |
|
242 |
1949 |
09:01:06 |
CHIX |
606180873305065000 |
|
200 |
1949 |
09:01:06 |
XLON |
606180873305065000 |
|
168 |
1949 |
09:01:06 |
XLON |
606180873305065000 |
|
74 |
1949 |
09:01:06 |
XLON |
606180873305065000 |
|
121 |
1949 |
09:01:07 |
BATE |
620254622140717000 |
|
121 |
1949 |
09:01:07 |
XLON |
620254622140717000 |
|
132 |
1949 |
09:01:07 |
CHIX |
606180873305065000 |
|
146 |
1952 |
09:07:05 |
BATE |
606180873305212000 |
|
145 |
1952 |
09:07:05 |
CHIX |
606180873305212000 |
|
202 |
1951 |
09:09:02 |
BATE |
606180873305258000 |
|
40 |
1951 |
09:09:02 |
BATE |
606180873305258000 |
|
145 |
1951 |
09:09:02 |
XLON |
606180873305258000 |
|
152 |
1951 |
09:09:02 |
TRQX |
606180873305258000 |
|
302 |
1951 |
09:09:02 |
CHIX |
620254622140925000 |
|
73 |
1950 |
09:09:45 |
TRQX |
606180873305282000 |
|
145 |
1950 |
09:09:45 |
BATE |
606180873305282000 |
|
72 |
1950 |
09:09:45 |
TRQX |
606180873305282000 |
|
193 |
1950 |
09:09:45 |
CHIX |
620254622140952000 |
|
160 |
1949.5 |
09:09:47 |
TRQX |
606180873305283000 |
|
146 |
1949.5 |
09:09:47 |
BATE |
620254622140952000 |
|
140 |
1949 |
09:10:16 |
BATE |
606180873305298000 |
|
121 |
1948 |
09:12:57 |
CHIX |
606180873305365000 |
|
65 |
1948 |
09:12:57 |
CHIX |
606180873305365000 |
|
121 |
1948 |
09:12:57 |
BATE |
620254622141040000 |
|
121 |
1948 |
09:12:57 |
TRQX |
620254622141040000 |
|
139 |
1944 |
09:16:09 |
TRQX |
606180873305440000 |
|
158 |
1943.5 |
09:18:18 |
CHIX |
606180873305488000 |
|
19 |
1943.5 |
09:18:18 |
CHIX |
606180873305488000 |
|
121 |
1943.5 |
09:18:18 |
TRQX |
620254622141172000 |
|
121 |
1943.5 |
09:18:18 |
BATE |
620254622141172000 |
|
12 |
1943 |
09:18:46 |
BATE |
606180873305499000 |
|
109 |
1943 |
09:18:49 |
BATE |
606180873305500000 |
|
127 |
1943 |
09:18:49 |
TRQX |
620254622141185000 |
|
121 |
1942 |
09:19:22 |
BATE |
606180873305514000 |
|
124 |
1942 |
09:19:22 |
TRQX |
620254622141200000 |
|
121 |
1940 |
09:23:18 |
BATE |
620254622141303000 |
|
12 |
1940 |
09:23:18 |
BATE |
620254622141303000 |
|
105 |
1943 |
09:31:19 |
BATE |
606180873305788000 |
|
16 |
1943 |
09:31:19 |
BATE |
606180873305788000 |
|
339 |
1943 |
09:31:19 |
CHIX |
620254622141496000 |
|
136 |
1943 |
09:32:30 |
BATE |
606180873305813000 |
|
121 |
1943 |
09:32:30 |
CHIX |
620254622141522000 |
|
171 |
1944 |
09:37:20 |
CHIX |
606180873305929000 |
|
121 |
1944 |
09:37:20 |
BATE |
620254622141649000 |
|
121 |
1944 |
09:39:26 |
BATE |
606180873305976000 |
|
139 |
1944 |
09:39:26 |
CHIX |
620254622141700000 |
|
137 |
1943 |
09:40:00 |
CHIX |
606180873305989000 |
|
121 |
1943 |
09:40:13 |
BATE |
620254622141721000 |
|
142 |
1942.5 |
09:40:51 |
CHIX |
606180873306016000 |
|
196 |
1942.5 |
09:40:51 |
CHIX |
606180873306016000 |
|
121 |
1942.5 |
09:40:51 |
TRQX |
606180873306016000 |
|
121 |
1942.5 |
09:40:51 |
XLON |
620254622141743000 |
|
138 |
1942.5 |
09:40:51 |
BATE |
620254622141743000 |
|
121 |
1942 |
09:40:51 |
TRQX |
606180873306016000 |
|
143 |
1942 |
09:40:51 |
BATE |
606180873306016000 |
|
144 |
1942 |
09:40:51 |
BATE |
606180873306016000 |
|
133 |
1941.5 |
09:40:51 |
XLON |
606180873306016000 |
|
256 |
1942 |
09:40:51 |
CHIX |
620254622141743000 |
|
5 |
1942 |
09:40:51 |
CHIX |
620254622141743000 |
|
160 |
1942 |
09:40:51 |
XLON |
620254622141743000 |
|
143 |
1941.5 |
09:40:52 |
BATE |
606180873306016000 |
|
143 |
1941.5 |
09:40:54 |
TRQX |
606180873306017000 |
|
142 |
1941.5 |
09:40:54 |
CHIX |
620254622141744000 |
|
149 |
1944.5 |
09:54:28 |
BATE |
606180873306320000 |
|
121 |
1943.5 |
09:56:11 |
BATE |
606180873306355000 |
|
121 |
1943.5 |
09:56:11 |
TRQX |
606180873306355000 |
|
140 |
1943.5 |
09:56:11 |
CHIX |
620254622142109000 |
|
261 |
1943.5 |
09:56:11 |
XLON |
606180873306355000 |
|
142 |
1944.5 |
10:01:06 |
TRQX |
606180873306465000 |
|
6 |
1944.5 |
10:01:06 |
TRQX |
606180873306465000 |
|
133 |
1944 |
10:01:10 |
BATE |
606180873306468000 |
|
141 |
1944 |
10:01:10 |
CHIX |
606180873306468000 |
|
31 |
1943.5 |
10:04:06 |
TRQX |
620254622142310000 |
|
3 |
1944.5 |
10:08:12 |
CHIX |
606180873306637000 |
|
239 |
1944.5 |
10:09:10 |
CHIX |
606180873306657000 |
|
274 |
1944.5 |
10:09:10 |
BATE |
620254622142437000 |
|
242 |
1945.5 |
10:10:09 |
BATE |
606180873306680000 |
|
296 |
1945.5 |
10:10:09 |
CHIX |
620254622142461000 |
|
121 |
1945.5 |
10:10:09 |
CHIX |
620254622142461000 |
|
327 |
1945.5 |
10:10:09 |
XLON |
606180873306680000 |
|
102 |
1945 |
10:10:09 |
CHIX |
606180873306680000 |
|
19 |
1945 |
10:10:09 |
CHIX |
606180873306680000 |
|
328 |
1945 |
10:10:09 |
BATE |
620254622142461000 |
|
170 |
1945.5 |
10:10:09 |
XLON |
606180873306680000 |
|
100 |
1945.5 |
10:10:09 |
XLON |
606180873306680000 |
|
76 |
1945.5 |
10:10:09 |
XLON |
606180873306680000 |
|
108 |
1945.5 |
10:10:09 |
XLON |
606180873306680000 |
|
121 |
1945 |
10:10:09 |
CHIX |
606180873306680000 |
|
255 |
1945.5 |
10:10:09 |
CHIX |
620254622142461000 |
|
14 |
1945.5 |
10:10:09 |
CHIX |
620254622142461000 |
|
251 |
1945 |
10:10:09 |
XLON |
620254622142461000 |
|
7 |
1945.5 |
10:10:09 |
AQXE |
620254622142461000 |
|
166 |
1945.5 |
10:10:09 |
AQXE |
620254622142461000 |
|
3 |
1945.5 |
10:10:09 |
AQXE |
620254622142461000 |
|
255 |
1944.5 |
10:10:09 |
XLON |
620254622142461000 |
|
121 |
1944 |
10:10:25 |
CHIX |
606180873306686000 |
|
133 |
1944 |
10:10:25 |
BATE |
620254622142468000 |
|
125 |
1944.5 |
10:32:19 |
XLON |
620254622142957000 |
|
131 |
1944.5 |
10:33:32 |
XLON |
606180873307163000 |
|
121 |
1944.5 |
10:33:32 |
TRQX |
606180873307163000 |
|
7 |
1944.5 |
10:33:32 |
XLON |
620254622142984000 |
|
121 |
1944.5 |
10:33:32 |
TRQX |
620254622142984000 |
|
121 |
1944.5 |
10:33:32 |
BATE |
606180873307163000 |
|
121 |
1944.5 |
10:33:32 |
BATE |
606180873307163000 |
|
241 |
1944.5 |
10:33:32 |
CHIX |
620254622142984000 |
|
131 |
1944.5 |
10:33:32 |
CHIX |
620254622142984000 |
|
312 |
1944.5 |
10:34:46 |
XLON |
606180873307193000 |
|
53 |
1947 |
10:38:09 |
TRQX |
620254622143093000 |
|
68 |
1947 |
10:38:09 |
TRQX |
620254622143093000 |
|
358 |
1947 |
10:38:09 |
BATE |
606180873307264000 |
|
140 |
1947 |
10:41:01 |
BATE |
606180873307329000 |
|
446 |
1947 |
10:41:01 |
XLON |
606180873307329000 |
|
121 |
1947 |
10:41:01 |
CHIX |
620254622143164000 |
|
152 |
1946.5 |
10:41:01 |
XLON |
606180873307329000 |
|
85 |
1947 |
10:41:01 |
XLON |
606180873307329000 |
|
36 |
1947 |
10:41:01 |
XLON |
606180873307329000 |
|
4 |
1947 |
10:41:01 |
XLON |
606180873307329000 |
|
135 |
1947.5 |
10:45:23 |
BATE |
620254622143262000 |
|
121 |
1947.5 |
10:45:23 |
TRQX |
606180873307420000 |
|
197 |
1947 |
10:45:23 |
CHIX |
620254622143262000 |
|
159 |
1953 |
10:50:05 |
BATE |
606180873307503000 |
|
83 |
1953 |
10:50:05 |
BATE |
606180873307503000 |
|
174 |
1953 |
10:50:05 |
CHIX |
620254622143352000 |
|
174 |
1953 |
10:50:05 |
XLON |
606180873307503000 |
|
262 |
1953 |
10:50:05 |
XLON |
606180873307503000 |
|
4 |
1953 |
10:50:05 |
XLON |
606180873307503000 |
|
90 |
1952 |
10:56:27 |
XLON |
620254622143493000 |
|
121 |
1952 |
10:56:31 |
AQXE |
606180873307635000 |
|
176 |
1951.5 |
10:56:31 |
AQXE |
606180873307635000 |
|
224 |
1951.5 |
10:56:31 |
CHIX |
606180873307635000 |
|
121 |
1951.5 |
10:56:31 |
BATE |
606180873307635000 |
|
179 |
1952 |
10:56:31 |
XLON |
620254622143495000 |
|
121 |
1951.5 |
10:56:31 |
TRQX |
620254622143495000 |
|
121 |
1952 |
10:56:31 |
BATE |
606180873307635000 |
|
174 |
1951.5 |
10:56:31 |
XLON |
620254622143495000 |
|
5 |
1951.5 |
10:56:31 |
XLON |
620254622143495000 |
|
115 |
1952 |
10:56:31 |
XLON |
620254622143495000 |
|
121 |
1951.5 |
10:56:31 |
CHIX |
620254622143495000 |
|
59 |
1952 |
10:56:31 |
XLON |
606180873307635000 |
|
100 |
1952 |
10:56:31 |
XLON |
606180873307635000 |
|
164 |
1952 |
10:56:40 |
XLON |
620254622143498000 |
|
121 |
1952 |
10:59:37 |
BATE |
606180873307691000 |
|
251 |
1952 |
10:59:37 |
XLON |
620254622143554000 |
|
174 |
1952 |
10:59:37 |
XLON |
606180873307691000 |
|
52 |
1952 |
10:59:39 |
XLON |
620254622143555000 |
|
121 |
1951.5 |
11:00:02 |
TRQX |
606180873307700000 |
|
25 |
1951.5 |
11:00:02 |
BATE |
606180873307700000 |
|
187 |
1951.5 |
11:00:02 |
BATE |
620254622143564000 |
|
58 |
1951 |
11:00:02 |
BATE |
620254622143564000 |
|
106 |
1951 |
11:00:05 |
BATE |
620254622143566000 |
|
137 |
1950.5 |
11:00:16 |
BATE |
620254622143571000 |
|
307 |
1951 |
11:21:14 |
CHIX |
606180873308147000 |
|
121 |
1951 |
11:21:14 |
BATE |
620254622144044000 |
|
79 |
1951 |
11:21:14 |
BATE |
606180873308147000 |
|
121 |
1951 |
11:21:14 |
CHIX |
620254622144044000 |
|
190 |
1951 |
11:21:14 |
XLON |
620254622144044000 |
|
42 |
1951 |
11:21:14 |
BATE |
606180873308147000 |
|
121 |
1951 |
11:21:14 |
AQXE |
606180873308147000 |
|
311 |
1951 |
11:21:14 |
XLON |
606180873308148000 |
|
121 |
1951 |
11:21:14 |
CHIX |
620254622144044000 |
|
211 |
1950.5 |
11:22:50 |
XLON |
606180873308177000 |
|
121 |
1950.5 |
11:22:50 |
BATE |
606180873308177000 |
|
204 |
1950.5 |
11:22:50 |
CHIX |
620254622144076000 |
|
72 |
1950.5 |
11:22:50 |
XLON |
620254622144076000 |
|
17 |
1950.5 |
11:22:50 |
XLON |
620254622144076000 |
|
246 |
1950 |
11:24:20 |
CHIX |
606180873308207000 |
|
121 |
1950 |
11:24:20 |
BATE |
620254622144109000 |
|
242 |
1950 |
11:24:20 |
XLON |
606180873308207000 |
|
91 |
1950 |
11:24:20 |
CHIX |
606180873308207000 |
|
30 |
1950 |
11:24:20 |
CHIX |
606180873308207000 |
|
52 |
1950 |
11:24:20 |
BATE |
620254622144109000 |
|
140 |
1950 |
11:24:20 |
BATE |
620254622144109000 |
|
245 |
1950 |
11:24:20 |
CHIX |
606180873308207000 |
|
60 |
1950 |
11:28:38 |
BATE |
606180873308288000 |
|
76 |
1950 |
11:28:38 |
BATE |
606180873308288000 |
|
121 |
1950 |
11:32:43 |
TRQX |
606180873308368000 |
|
133 |
1950 |
11:32:43 |
BATE |
620254622144282000 |
|
187 |
1949.5 |
11:33:44 |
TRQX |
606180873308386000 |
|
120 |
1949 |
11:33:55 |
AQXE |
620254622144306000 |
|
136 |
1949 |
11:33:55 |
TRQX |
606180873308390000 |
|
121 |
1949 |
11:33:55 |
TRQX |
620254622144306000 |
|
5 |
1949 |
11:36:15 |
TRQX |
606180873308432000 |
|
131 |
1949 |
11:36:15 |
BATE |
606180873308432000 |
|
136 |
1949 |
11:36:15 |
CHIX |
606180873308432000 |
|
121 |
1949 |
11:36:15 |
BATE |
606180873308432000 |
|
133 |
1949 |
11:36:15 |
CHIX |
620254622144352000 |
|
1 |
1949 |
11:36:15 |
AQXE |
620254622144352000 |
|
137 |
1948.5 |
11:36:15 |
AQXE |
606180873308432000 |
|
131 |
1948.5 |
11:36:15 |
CHIX |
606180873308432000 |
|
121 |
1948.5 |
11:36:15 |
TRQX |
620254622144352000 |
|
227 |
1948 |
11:36:15 |
BATE |
606180873308432000 |
|
121 |
1948 |
11:36:15 |
TRQX |
620254622144352000 |
|
8 |
1946 |
11:45:00 |
CHIX |
606180873308593000 |
|
121 |
1946 |
11:45:00 |
BATE |
620254622144524000 |
|
21 |
1946 |
11:48:12 |
CHIX |
606180873308655000 |
|
305 |
1946 |
11:48:12 |
CHIX |
606180873308655000 |
|
139 |
1946 |
11:48:12 |
TRQX |
620254622144591000 |
|
36 |
1946 |
11:48:12 |
XLON |
620254622144591000 |
|
174 |
1946 |
11:48:25 |
AQXE |
606180873308660000 |
|
42 |
1945.5 |
11:48:31 |
TRQX |
606180873308662000 |
|
200 |
1947.5 |
11:55:23 |
CHIX |
606180873308784000 |
|
25 |
1947.5 |
11:55:23 |
CHIX |
606180873308784000 |
|
121 |
1949 |
12:02:01 |
TRQX |
606180873308907000 |
|
126 |
1949 |
12:02:01 |
CHIX |
620254622144864000 |
|
121 |
1949 |
12:02:01 |
BATE |
606180873308907000 |
|
5 |
1948 |
12:03:58 |
BATE |
606180873308954000 |
|
50 |
1948 |
12:04:27 |
BATE |
606180873308962000 |
|
142 |
1948 |
12:04:27 |
BATE |
606180873308962000 |
|
121 |
1948 |
12:04:27 |
CHIX |
606180873308962000 |
|
87 |
1948 |
12:04:27 |
CHIX |
620254622144923000 |
|
20 |
1948 |
12:04:27 |
CHIX |
620254622144923000 |
|
121 |
1948 |
12:04:27 |
TRQX |
620254622144923000 |
|
142 |
1948 |
12:04:27 |
CHIX |
620254622144923000 |
|
121 |
1948 |
12:04:27 |
BATE |
620254622144923000 |
|
121 |
1948 |
12:04:27 |
TRQX |
620254622144923000 |
|
200 |
1948 |
12:04:27 |
XLON |
606180873308963000 |
|
87 |
1948 |
12:04:27 |
XLON |
606180873308963000 |
|
118 |
1948 |
12:04:27 |
XLON |
606180873308963000 |
|
35 |
1948 |
12:04:27 |
AQXE |
606180873308963000 |
|
121 |
1948 |
12:04:27 |
XLON |
606180873308963000 |
|
186 |
1948 |
12:04:27 |
CHIX |
620254622144923000 |
|
165 |
1947.5 |
12:06:45 |
BATE |
620254622144970000 |
|
191 |
1947.5 |
12:06:45 |
BATE |
620254622144970000 |
|
183 |
1947.5 |
12:06:45 |
TRQX |
620254622144970000 |
|
142 |
1947 |
12:06:45 |
BATE |
606180873309006000 |
|
152 |
1947 |
12:06:45 |
BATE |
606180873309006000 |
|
121 |
1947 |
12:06:45 |
TRQX |
606180873309006000 |
|
121 |
1947 |
12:06:45 |
AQXE |
606180873309006000 |
|
141 |
1947 |
12:06:45 |
TRQX |
606180873309006000 |
|
127 |
1947 |
12:06:45 |
BATE |
620254622144970000 |
|
127 |
1947 |
12:06:45 |
CHIX |
620254622144970000 |
|
135 |
1946.5 |
12:06:45 |
BATE |
620254622144970000 |
|
135 |
1946 |
12:06:48 |
BATE |
606180873309007000 |
|
138 |
1946 |
12:06:48 |
CHIX |
620254622144971000 |
|
28 |
1948 |
12:24:02 |
XLON |
606180873309360000 |
|
96 |
1948 |
12:24:02 |
XLON |
606180873309360000 |
|
121 |
1948 |
12:24:02 |
CHIX |
620254622145351000 |
|
149 |
1947.5 |
12:31:11 |
BATE |
606180873309498000 |
|
121 |
1947 |
12:31:12 |
CHIX |
620254622145502000 |
|
244 |
1947 |
12:31:13 |
BATE |
606180873309499000 |
|
132 |
1947 |
12:31:15 |
BATE |
606180873309500000 |
|
138 |
1946.5 |
12:31:15 |
CHIX |
620254622145504000 |
|
137 |
1946.5 |
12:31:15 |
CHIX |
620254622145504000 |
|
147 |
1947 |
12:31:15 |
TRQX |
620254622145504000 |
|
137 |
1947 |
12:31:15 |
XLON |
620254622145504000 |
|
6 |
1947 |
12:31:15 |
XLON |
620254622145504000 |
|
142 |
1946.5 |
12:33:34 |
BATE |
620254622145553000 |
|
137 |
1946.5 |
12:33:34 |
TRQX |
620254622145553000 |
|
138 |
1946.5 |
12:33:34 |
BATE |
620254622145553000 |
|
160 |
1946 |
12:33:35 |
CHIX |
606180873309546000 |
|
357 |
1946 |
12:33:35 |
BATE |
606180873309546000 |
|
121 |
1946 |
12:33:35 |
TRQX |
620254622145554000 |
|
145 |
1946 |
12:33:35 |
BATE |
606180873309546000 |
|
242 |
1946 |
12:33:35 |
XLON |
620254622145554000 |
|
121 |
1946 |
12:33:43 |
AQXE |
606180873309550000 |
|
121 |
1946 |
12:33:43 |
CHIX |
620254622145558000 |
|
121 |
1953 |
13:26:00 |
TRQX |
606180873310769000 |
|
212 |
1953 |
13:26:00 |
XLON |
606180873310769000 |
|
126 |
1953 |
13:26:00 |
AQXE |
606180873310769000 |
|
121 |
1953 |
13:26:00 |
AQXE |
606180873310769000 |
|
121 |
1953 |
13:26:00 |
TRQX |
620254622146882000 |
|
242 |
1953 |
13:26:00 |
BATE |
620254622146882000 |
|
334 |
1953 |
13:26:00 |
BATE |
620254622146882000 |
|
189 |
1952.5 |
13:26:00 |
XLON |
606180873310769000 |
|
363 |
1952.5 |
13:26:00 |
CHIX |
620254622146882000 |
|
53 |
1953 |
13:26:00 |
CHIX |
620254622146882000 |
|
4 |
1952.5 |
13:30:13 |
TRQX |
606180873310877000 |
|
2 |
1952.5 |
13:30:13 |
XLON |
620254622146998000 |
|
138 |
1952.5 |
13:30:13 |
XLON |
620254622146998000 |
|
5 |
1952.5 |
13:30:13 |
TRQX |
606180873310877000 |
|
196 |
1952.5 |
13:30:13 |
TRQX |
606180873310877000 |
|
139 |
1952.5 |
13:30:13 |
AQXE |
606180873310877000 |
|
138 |
1952.5 |
13:30:13 |
BATE |
620254622146998000 |
|
140 |
1952.5 |
13:30:13 |
CHIX |
620254622146998000 |
|
139 |
1952.5 |
13:30:13 |
BATE |
620254622146998000 |
|
139 |
1952.5 |
13:30:13 |
CHIX |
620254622146998000 |
|
138 |
1952.5 |
13:30:13 |
CHIX |
620254622146998000 |
|
242 |
1952 |
13:30:13 |
BATE |
606180873310877000 |
|
155 |
1952 |
13:30:13 |
CHIX |
620254622146998000 |
|
73 |
1952 |
13:30:13 |
XLON |
606180873310877000 |
|
181 |
1952 |
13:30:13 |
XLON |
606180873310877000 |
|
168 |
1952 |
13:30:13 |
AQXE |
620254622146998000 |
|
172 |
1951.5 |
13:30:27 |
BATE |
606180873310884000 |
|
139 |
1951.5 |
13:30:27 |
TRQX |
620254622147006000 |
|
242 |
1945.5 |
13:34:33 |
BATE |
606180873311022000 |
|
134 |
1945.5 |
13:34:33 |
XLON |
620254622147154000 |
|
121 |
1945.5 |
13:34:33 |
TRQX |
620254622147154000 |
|
175 |
1945.5 |
13:34:33 |
XLON |
606180873311022000 |
|
121 |
1945.5 |
13:34:33 |
CHIX |
620254622147154000 |
|
141 |
1945 |
13:34:33 |
CHIX |
606180873311022000 |
|
121 |
1945 |
13:34:33 |
CHIX |
606180873311022000 |
|
121 |
1945 |
13:34:33 |
TRQX |
620254622147154000 |
|
141 |
1945 |
13:34:33 |
XLON |
620254622147154000 |
|
170 |
1945 |
13:34:33 |
BATE |
620254622147154000 |
|
256 |
1943.5 |
13:40:20 |
TRQX |
606180873311203000 |
|
257 |
1943.5 |
13:40:20 |
BATE |
620254622147346000 |
|
98 |
1942 |
13:41:24 |
BATE |
606180873311237000 |
|
233 |
1942 |
13:41:24 |
CHIX |
620254622147384000 |
|
23 |
1942 |
13:41:24 |
BATE |
606180873311237000 |
|
77 |
1942 |
13:41:24 |
BATE |
620254622147384000 |
|
185 |
1942 |
13:41:31 |
CHIX |
606180873311240000 |
|
66 |
1942 |
13:41:46 |
BATE |
620254622147395000 |
|
171 |
1941.5 |
13:41:56 |
BATE |
606180873311254000 |
|
142 |
1941.5 |
13:41:56 |
CHIX |
606180873311254000 |
|
225 |
1941.5 |
13:41:56 |
CHIX |
620254622147402000 |
|
212 |
1942 |
13:45:20 |
CHIX |
606180873311369000 |
|
121 |
1942 |
13:45:20 |
BATE |
620254622147524000 |
|
121 |
1942 |
13:45:20 |
TRQX |
620254622147524000 |
|
163 |
1942 |
13:45:20 |
XLON |
620254622147524000 |
|
72 |
1942 |
13:45:20 |
XLON |
620254622147524000 |
|
168 |
1941.5 |
13:45:20 |
BATE |
606180873311369000 |
|
140 |
1941.5 |
13:46:20 |
TRQX |
620254622147561000 |
|
140 |
1940.5 |
13:47:13 |
BATE |
606180873311431000 |
|
267 |
1940.5 |
13:50:05 |
BATE |
620254622147686000 |
|
101 |
1940.5 |
13:50:33 |
TRQX |
606180873311534000 |
|
3 |
1940.5 |
13:51:17 |
TRQX |
606180873311556000 |
|
1 |
1940.5 |
13:51:17 |
TRQX |
606180873311556000 |
|
16 |
1940.5 |
13:51:17 |
TRQX |
606180873311556000 |
|
121 |
1939.5 |
13:51:39 |
TRQX |
606180873311569000 |
|
88 |
1939.5 |
13:51:39 |
TRQX |
606180873311569000 |
|
33 |
1939.5 |
13:51:39 |
TRQX |
606180873311569000 |
|
121 |
1939.5 |
13:51:39 |
BATE |
620254622147738000 |
|
156 |
1939.5 |
13:51:39 |
AQXE |
620254622147738000 |
|
139 |
1939.5 |
13:51:39 |
XLON |
620254622147738000 |
|
52 |
1939.5 |
13:51:39 |
AQXE |
620254622147738000 |
|
49 |
1939.5 |
13:51:39 |
XLON |
620254622147738000 |
|
121 |
1939 |
13:51:49 |
BATE |
606180873311576000 |
|
34 |
1939 |
13:52:52 |
CHIX |
620254622147782000 |
|
107 |
1939 |
13:53:00 |
CHIX |
620254622147785000 |
|
63 |
1937 |
13:54:13 |
CHIX |
606180873311651000 |
|
149 |
1937 |
13:54:13 |
CHIX |
606180873311651000 |
|
121 |
1937 |
13:54:13 |
BATE |
620254622147827000 |
|
73 |
1937 |
13:54:13 |
XLON |
620254622147827000 |
|
48 |
1937 |
13:54:13 |
XLON |
620254622147827000 |
|
197 |
1937 |
13:54:43 |
CHIX |
606180873311666000 |
|
211 |
1935 |
13:56:30 |
XLON |
606180873311718000 |
|
121 |
1935 |
13:56:30 |
BATE |
620254622147898000 |
|
126 |
1935 |
13:56:30 |
CHIX |
606180873311718000 |
|
121 |
1935 |
13:56:30 |
XLON |
620254622147898000 |
|
40 |
1937 |
14:02:11 |
CHIX |
606180873311916000 |
|
221 |
1937 |
14:02:11 |
XLON |
606180873311916000 |
|
81 |
1937 |
14:02:11 |
CHIX |
606180873311916000 |
|
242 |
1937 |
14:02:11 |
BATE |
620254622148110000 |
|
166 |
1937 |
14:02:11 |
XLON |
620254622148110000 |
|
186 |
1937 |
14:02:11 |
XLON |
620254622148110000 |
|
68 |
1936.5 |
14:02:11 |
TRQX |
606180873311916000 |
|
3 |
1936.5 |
14:02:11 |
XLON |
620254622148111000 |
|
140 |
1936.5 |
14:02:11 |
XLON |
620254622148111000 |
|
53 |
1936.5 |
14:02:11 |
XLON |
606180873311916000 |
|
184 |
1936.5 |
14:02:11 |
XLON |
620254622148111000 |
|
92 |
1932.5 |
14:06:34 |
TRQX |
606180873312097000 |
|
121 |
1933.5 |
14:08:28 |
BATE |
606180873312155000 |
|
155 |
1933.5 |
14:08:28 |
TRQX |
620254622148365000 |
|
242 |
1935 |
14:11:01 |
BATE |
606180873312229000 |
|
199 |
1935 |
14:11:01 |
XLON |
620254622148445000 |
|
121 |
1935 |
14:11:01 |
TRQX |
620254622148445000 |
|
333 |
1935 |
14:11:01 |
XLON |
606180873312229000 |
|
137 |
1934.5 |
14:11:01 |
XLON |
606180873312229000 |
|
108 |
1935 |
14:11:01 |
AQXE |
620254622148445000 |
|
13 |
1935 |
14:11:01 |
CHIX |
620254622148445000 |
|
204 |
1935 |
14:11:01 |
CHIX |
620254622148445000 |
|
198 |
1934.5 |
14:11:10 |
BATE |
620254622148450000 |
|
121 |
1934.5 |
14:11:10 |
BATE |
620254622148450000 |
|
121 |
1934.5 |
14:17:07 |
BATE |
606180873312417000 |
|
142 |
1934.5 |
14:17:07 |
TRQX |
620254622148644000 |
|
121 |
1934 |
14:17:07 |
BATE |
620254622148644000 |
|
183 |
1934 |
14:17:07 |
TRQX |
606180873312417000 |
|
199 |
1934.5 |
14:22:07 |
TRQX |
606180873312573000 |
|
121 |
1934.5 |
14:22:07 |
BATE |
620254622148811000 |
|
72 |
1934.5 |
14:22:07 |
XLON |
620254622148811000 |
|
32 |
1934.5 |
14:22:07 |
XLON |
620254622148811000 |
|
146 |
1936 |
14:24:22 |
BATE |
620254622148888000 |
|
121 |
1935.5 |
14:24:22 |
TRQX |
620254622148888000 |
|
144 |
1935.5 |
14:24:22 |
CHIX |
606180873312646000 |
|
121 |
1935.5 |
14:24:22 |
BATE |
620254622148888000 |
|
121 |
1938.5 |
14:27:25 |
BATE |
606180873312744000 |
|
449 |
1938.5 |
14:27:25 |
XLON |
620254622148993000 |
|
217 |
1938.5 |
14:27:25 |
XLON |
620254622148993000 |
|
121 |
1938.5 |
14:28:12 |
BATE |
606180873312783000 |
|
121 |
1938.5 |
14:28:14 |
TRQX |
620254622149035000 |
|
171 |
1938.5 |
14:28:14 |
XLON |
620254622149035000 |
|
121 |
1938.5 |
14:28:14 |
XLON |
620254622149035000 |
|
322 |
1938.5 |
14:28:14 |
XLON |
620254622149035000 |
|
130 |
1938.5 |
14:28:14 |
BATE |
606180873312783000 |
|
144 |
1938 |
14:29:20 |
XLON |
620254622149076000 |
|
121 |
1938 |
14:29:20 |
TRQX |
620254622149076000 |
|
138 |
1940 |
14:31:53 |
BATE |
606180873312912000 |
|
360 |
1939.5 |
14:32:00 |
BATE |
620254622149176000 |
|
2 |
1939.5 |
14:32:00 |
XLON |
606180873312916000 |
|
121 |
1940.5 |
14:36:04 |
CHIX |
606180873313055000 |
|
425 |
1940.5 |
14:36:04 |
XLON |
620254622149324000 |
|
233 |
1940.5 |
14:36:04 |
XLON |
620254622149325000 |
|
121 |
1940.5 |
14:36:04 |
BATE |
606180873313056000 |
|
155 |
1940 |
14:36:44 |
XLON |
620254622149354000 |
|
121 |
1940.5 |
14:36:44 |
CHIX |
620254622149354000 |
|
121 |
1940.5 |
14:36:45 |
AQXE |
606180873313084000 |
|
176 |
1940.5 |
14:36:45 |
CHIX |
620254622149354000 |
|
148 |
1940.5 |
14:36:45 |
CHIX |
620254622149354000 |
|
189 |
1940.5 |
14:37:13 |
XLON |
606180873313099000 |
|
144 |
1940 |
14:37:32 |
AQXE |
606180873313111000 |
|
171 |
1940 |
14:37:32 |
TRQX |
620254622149384000 |
|
38 |
1940 |
14:37:32 |
BATE |
606180873313111000 |
|
204 |
1940 |
14:37:32 |
BATE |
606180873313111000 |
|
30 |
1940 |
14:38:07 |
CHIX |
620254622149408000 |
|
147 |
1940 |
14:38:07 |
CHIX |
620254622149408000 |
|
145 |
1939.5 |
14:38:07 |
TRQX |
620254622149408000 |
|
100 |
1940 |
14:38:07 |
XLON |
620254622149408000 |
|
44 |
1940 |
14:38:07 |
XLON |
620254622149408000 |
|
121 |
1939 |
14:40:32 |
XLON |
606180873313228000 |
|
143 |
1939 |
14:40:32 |
XLON |
606180873313228000 |
|
131 |
1939 |
14:40:35 |
CHIX |
606180873313230000 |
|
38 |
1939 |
14:40:35 |
BATE |
606180873313230000 |
|
22 |
1939 |
14:40:35 |
TRQX |
620254622149509000 |
|
147 |
1939 |
14:40:37 |
TRQX |
620254622149510000 |
|
99 |
1939 |
14:40:37 |
TRQX |
620254622149510000 |
|
108 |
1939 |
14:40:37 |
BATE |
606180873313231000 |
|
143 |
1939 |
14:40:37 |
BATE |
606180873313231000 |
|
156 |
1939 |
14:40:37 |
BATE |
620254622149510000 |
|
143 |
1938.5 |
14:40:37 |
TRQX |
606180873313231000 |
|
2 |
1938.5 |
14:41:06 |
BATE |
620254622149526000 |
|
144 |
1938.5 |
14:41:06 |
BATE |
620254622149526000 |
|
144 |
1938.5 |
14:41:06 |
BATE |
620254622149526000 |
|
91 |
1938 |
14:41:35 |
TRQX |
606180873313262000 |
|
58 |
1938 |
14:41:35 |
XLON |
620254622149544000 |
|
191 |
1941.5 |
14:51:45 |
BATE |
606180873313670000 |
|
143 |
1941.5 |
14:51:45 |
XLON |
620254622149976000 |
|
338 |
1941.5 |
14:51:45 |
XLON |
620254622149976000 |
|
120 |
1941.5 |
14:51:45 |
CHIX |
620254622149976000 |
|
1 |
1941.5 |
14:51:45 |
CHIX |
620254622149976000 |
|
100 |
1941.5 |
14:51:45 |
XLON |
620254622149976000 |
|
21 |
1941.5 |
14:51:46 |
XLON |
620254622149976000 |
|
375 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
111 |
1942.5 |
14:53:39 |
CHIX |
606180873313760000 |
|
36 |
1942.5 |
14:53:39 |
CHIX |
606180873313760000 |
|
200 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
214 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
150 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
100 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
242 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
121 |
1942.5 |
14:53:39 |
CHIX |
606180873313760000 |
|
214 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
100 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
43 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
43 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
135 |
1942.5 |
14:53:39 |
BATE |
620254622150072000 |
|
24 |
1942.5 |
14:53:39 |
CHIX |
620254622150072000 |
|
82 |
1942.5 |
14:53:39 |
XLON |
606180873313760000 |
|
215 |
1942 |
14:53:39 |
CHIX |
606180873313760000 |
|
147 |
1941.5 |
14:53:39 |
BATE |
620254622150072000 |
|
54 |
1941.5 |
14:55:22 |
CHIX |
606180873313839000 |
|
79 |
1941.5 |
14:55:22 |
CHIX |
606180873313839000 |
|
87 |
1941.5 |
14:55:22 |
CHIX |
606180873313839000 |
|
242 |
1941.5 |
14:55:22 |
XLON |
620254622150155000 |
|
140 |
1941.5 |
14:55:22 |
XLON |
606180873313839000 |
|
181 |
1941.5 |
14:55:22 |
XLON |
620254622150156000 |
|
152 |
1941.5 |
14:55:23 |
XLON |
620254622150156000 |
|
25 |
1941.5 |
14:55:23 |
XLON |
606180873313840000 |
|
7 |
1941.5 |
14:55:23 |
XLON |
606180873313840000 |
|
210 |
1941.5 |
14:55:23 |
XLON |
606180873313840000 |
|
25 |
1941.5 |
14:55:24 |
XLON |
620254622150157000 |
|
240 |
1941 |
14:56:12 |
AQXE |
606180873313884000 |
|
143 |
1941 |
14:56:12 |
TRQX |
606180873313884000 |
|
64 |
1941 |
14:56:12 |
BATE |
606180873313884000 |
|
88 |
1941 |
14:56:12 |
BATE |
606180873313884000 |
|
148 |
1941 |
14:56:12 |
BATE |
606180873313884000 |
|
147 |
1941 |
14:56:12 |
BATE |
620254622150202000 |
|
1 |
1940.5 |
14:56:16 |
TRQX |
620254622150206000 |
|
88 |
1940.5 |
14:56:16 |
TRQX |
620254622150206000 |
|
68 |
1940.5 |
14:56:18 |
TRQX |
620254622150207000 |
|
121 |
1938 |
15:00:16 |
TRQX |
606180873314083000 |
|
121 |
1938 |
15:00:16 |
AQXE |
620254622150414000 |
|
147 |
1938 |
15:00:16 |
AQXE |
620254622150414000 |
|
131 |
1938 |
15:00:16 |
CHIX |
620254622150414000 |
|
100 |
1938 |
15:00:16 |
TRQX |
606180873314083000 |
|
214 |
1938 |
15:00:16 |
XLON |
620254622150414000 |
|
11 |
1938 |
15:00:16 |
XLON |
620254622150414000 |
|
21 |
1938 |
15:00:16 |
XLON |
620254622150414000 |
|
190 |
1938 |
15:00:16 |
XLON |
620254622150414000 |
|
145 |
1937.5 |
15:00:16 |
XLON |
606180873314083000 |
|
1 |
1937.5 |
15:00:16 |
XLON |
606180873314083000 |
|
147 |
1937.5 |
15:00:16 |
AQXE |
606180873314083000 |
|
154 |
1937.5 |
15:00:16 |
CHIX |
606180873314083000 |
|
121 |
1937.5 |
15:00:16 |
TRQX |
620254622150414000 |
|
148 |
1937.5 |
15:00:16 |
TRQX |
620254622150414000 |
|
62 |
1937.5 |
15:00:16 |
TRQX |
620254622150414000 |
|
84 |
1937.5 |
15:00:16 |
TRQX |
620254622150414000 |
|
143 |
1937.5 |
15:00:16 |
CHIX |
620254622150414000 |
|
79 |
1937.5 |
15:00:17 |
CHIX |
620254622150414000 |
|
242 |
1935.5 |
15:04:20 |
TRQX |
606180873314226000 |
|
153 |
1935.5 |
15:04:20 |
BATE |
606180873314226000 |
|
90 |
1935.5 |
15:04:20 |
CHIX |
620254622150566000 |
|
149 |
1935.5 |
15:04:20 |
BATE |
620254622150566000 |
|
79 |
1935.5 |
15:04:20 |
CHIX |
620254622150566000 |
|
170 |
1935.5 |
15:04:20 |
XLON |
606180873314226000 |
|
180 |
1935.5 |
15:04:20 |
XLON |
606180873314226000 |
|
13 |
1935.5 |
15:04:20 |
XLON |
606180873314226000 |
|
105 |
1935.5 |
15:04:20 |
XLON |
620254622150566000 |
|
183 |
1935 |
15:04:48 |
BATE |
606180873314245000 |
|
145 |
1935 |
15:04:48 |
BATE |
620254622150585000 |
|
146 |
1935 |
15:04:48 |
CHIX |
606180873314245000 |
|
156 |
1935 |
15:04:48 |
AQXE |
620254622150585000 |
|
147 |
1935 |
15:04:48 |
CHIX |
620254622150585000 |
|
172 |
1935 |
15:04:48 |
TRQX |
620254622150585000 |
|
206 |
1934.5 |
15:08:10 |
CHIX |
620254622150712000 |
|
142 |
1934.5 |
15:08:54 |
BATE |
606180873314393000 |
|
62 |
1934.5 |
15:08:54 |
BATE |
606180873314393000 |
|
21 |
1938 |
15:11:18 |
BATE |
606180873314480000 |
|
10 |
1938 |
15:11:18 |
BATE |
606180873314480000 |
|
5 |
1938 |
15:11:18 |
TRQX |
606180873314480000 |
|
211 |
1938 |
15:11:18 |
BATE |
606180873314480000 |
|
116 |
1938 |
15:11:18 |
TRQX |
606180873314480000 |
|
200 |
1938 |
15:11:18 |
CHIX |
620254622150836000 |
|
346 |
1938 |
15:11:18 |
XLON |
620254622150836000 |
|
31 |
1938 |
15:11:18 |
AQXE |
606180873314480000 |
|
32 |
1938 |
15:11:18 |
AQXE |
606180873314480000 |
|
251 |
1938 |
15:11:18 |
CHIX |
620254622150836000 |
|
10 |
1938 |
15:11:18 |
XLON |
620254622150836000 |
|
21 |
1938 |
15:11:19 |
BATE |
606180873314481000 |
|
100 |
1938 |
15:11:32 |
BATE |
606180873314487000 |
|
58 |
1938 |
15:11:32 |
AQXE |
606180873314487000 |
|
41 |
1938 |
15:11:33 |
XLON |
606180873314488000 |
|
18 |
1938 |
15:11:33 |
XLON |
606180873314488000 |
|
145 |
1938 |
15:11:33 |
XLON |
606180873314488000 |
|
1 |
1937.5 |
15:11:39 |
TRQX |
606180873314492000 |
|
6 |
1937.5 |
15:11:39 |
BATE |
620254622150849000 |
|
66 |
1937.5 |
15:11:39 |
BATE |
620254622150849000 |
|
544 |
1940.5 |
15:13:01 |
XLON |
620254622150899000 |
|
247 |
1940.5 |
15:13:01 |
CHIX |
620254622150899000 |
|
200 |
1940.5 |
15:13:01 |
XLON |
620254622150899000 |
|
76 |
1940.5 |
15:13:01 |
XLON |
620254622150899000 |
|
257 |
1940.5 |
15:13:47 |
XLON |
606180873314564000 |
|
121 |
1940.5 |
15:13:47 |
CHIX |
620254622150924000 |
|
134 |
1940 |
15:16:12 |
CHIX |
620254622151010000 |
|
242 |
1940 |
15:16:12 |
BATE |
606180873314644000 |
|
143 |
1940 |
15:16:12 |
TRQX |
606180873314644000 |
|
200 |
1940 |
15:16:12 |
XLON |
620254622151010000 |
|
99 |
1940 |
15:16:12 |
XLON |
620254622151010000 |
|
147 |
1941.5 |
15:18:59 |
XLON |
620254622151098000 |
|
121 |
1941.5 |
15:18:59 |
CHIX |
606180873314727000 |
|
145 |
1941.5 |
15:18:59 |
BATE |
620254622151098000 |
|
227 |
1941.5 |
15:18:59 |
BATE |
620254622151098000 |
|
76 |
1941.5 |
15:18:59 |
XLON |
606180873314727000 |
|
83 |
1941.5 |
15:18:59 |
XLON |
606180873314727000 |
|
121 |
1941.5 |
15:18:59 |
XLON |
606180873314727000 |
|
173 |
1941.5 |
15:18:59 |
CHIX |
620254622151098000 |
|
292 |
1941 |
15:18:59 |
TRQX |
606180873314727000 |
|
242 |
1941 |
15:18:59 |
BATE |
620254622151098000 |
|
8 |
1941 |
15:19:00 |
CHIX |
606180873314727000 |
|
96 |
1941 |
15:19:00 |
CHIX |
606180873314727000 |
|
285 |
1941 |
15:19:00 |
CHIX |
606180873314727000 |
|
82 |
1941 |
15:19:00 |
XLON |
620254622151098000 |
|
59 |
1941 |
15:19:00 |
XLON |
620254622151098000 |
|
145 |
1940.5 |
15:19:05 |
CHIX |
620254622151101000 |
|
140 |
1942.5 |
15:23:26 |
BATE |
620254622151239000 |
|
136 |
1943 |
15:26:51 |
BATE |
606180873314966000 |
|
135 |
1942.5 |
15:27:01 |
BATE |
620254622151356000 |
|
139 |
1942 |
15:27:04 |
BATE |
606180873314974000 |
|
63 |
1942 |
15:27:04 |
BATE |
606180873314974000 |
|
135 |
1942 |
15:27:04 |
CHIX |
606180873314974000 |
|
78 |
1942 |
15:27:04 |
BATE |
606180873314974000 |
|
141 |
1942 |
15:27:04 |
BATE |
606180873314974000 |
|
198 |
1942 |
15:27:04 |
TRQX |
620254622151360000 |
|
138 |
1942 |
15:27:04 |
CHIX |
620254622151360000 |
|
121 |
1941.5 |
15:27:06 |
BATE |
606180873314975000 |
|
135 |
1941.5 |
15:27:06 |
CHIX |
606180873314975000 |
|
121 |
1941.5 |
15:27:06 |
BATE |
606180873314975000 |
|
204 |
1941.5 |
15:27:06 |
XLON |
620254622151361000 |
|
139 |
1941.5 |
15:27:06 |
TRQX |
620254622151361000 |
|
135 |
1941.5 |
15:27:06 |
TRQX |
620254622151361000 |
|
121 |
1941.5 |
15:27:06 |
CHIX |
620254622151361000 |
|
138 |
1941.5 |
15:27:06 |
BATE |
620254622151361000 |
|
211 |
1941.5 |
15:27:06 |
CHIX |
620254622151361000 |
|
214 |
1941.5 |
15:27:06 |
XLON |
620254622151361000 |
|
145 |
1941.5 |
15:27:06 |
XLON |
620254622151361000 |
|
227 |
1941 |
15:27:26 |
BATE |
606180873314985000 |
|
136 |
1941.5 |
15:34:00 |
BATE |
606180873315185000 |
|
187 |
1941.5 |
15:36:03 |
CHIX |
606180873315246000 |
|
121 |
1941.5 |
15:36:03 |
XLON |
620254622151646000 |
|
133 |
1941.5 |
15:36:03 |
XLON |
620254622151646000 |
|
121 |
1941.5 |
15:36:03 |
TRQX |
620254622151646000 |
|
68 |
1941.5 |
15:36:03 |
XLON |
606180873315246000 |
|
121 |
1941 |
15:36:05 |
CHIX |
606180873315247000 |
|
132 |
1941 |
15:36:05 |
CHIX |
620254622151647000 |
|
135 |
1941 |
15:36:05 |
BATE |
620254622151647000 |
|
294 |
1941 |
15:36:05 |
BATE |
620254622151647000 |
|
136 |
1941 |
15:36:05 |
TRQX |
620254622151647000 |
|
121 |
1941 |
15:36:05 |
TRQX |
620254622151647000 |
|
356 |
1941 |
15:36:05 |
XLON |
606180873315247000 |
|
121 |
1941 |
15:36:13 |
CHIX |
620254622151651000 |
|
165 |
1940.5 |
15:37:08 |
CHIX |
606180873315277000 |
|
136 |
1940.5 |
15:37:08 |
BATE |
606180873315277000 |
|
1 |
1940.5 |
15:37:08 |
CHIX |
606180873315277000 |
|
193 |
1940.5 |
15:37:08 |
XLON |
606180873315277000 |
|
135 |
1940.5 |
15:37:08 |
BATE |
620254622151679000 |
|
121 |
1940.5 |
15:37:08 |
BATE |
620254622151679000 |
|
135 |
1940.5 |
15:37:08 |
TRQX |
620254622151679000 |
|
121 |
1940.5 |
15:37:08 |
TRQX |
620254622151679000 |
|
123 |
1940 |
15:37:15 |
XLON |
620254622151684000 |
|
123 |
1944 |
15:45:07 |
BATE |
606180873315519000 |
|
122 |
1944 |
15:45:07 |
AQXE |
606180873315519000 |
|
121 |
1944 |
15:45:07 |
CHIX |
620254622151935000 |
|
121 |
1944 |
15:45:07 |
XLON |
620254622151935000 |
|
242 |
1943.5 |
15:45:17 |
BATE |
606180873315531000 |
|
189 |
1943.5 |
15:45:17 |
CHIX |
620254622151948000 |
|
121 |
1943.5 |
15:45:17 |
TRQX |
606180873315531000 |
|
440 |
1943.5 |
15:45:19 |
XLON |
606180873315533000 |
|
216 |
1943.5 |
15:45:25 |
CHIX |
606180873315537000 |
|
121 |
1943.5 |
15:45:25 |
XLON |
620254622151954000 |
|
126 |
1943.5 |
15:45:25 |
XLON |
606180873315537000 |
|
141 |
1943 |
15:46:21 |
CHIX |
620254622151991000 |
|
135 |
1943 |
15:46:21 |
BATE |
606180873315571000 |
|
107 |
1943 |
15:46:21 |
BATE |
606180873315571000 |
|
136 |
1943 |
15:46:21 |
TRQX |
606180873315571000 |
|
121 |
1942.5 |
15:46:25 |
XLON |
606180873315573000 |
|
253 |
1942.5 |
15:46:25 |
XLON |
606180873315573000 |
|
242 |
1942.5 |
15:46:25 |
BATE |
606180873315573000 |
|
207 |
1942.5 |
15:46:25 |
XLON |
620254622151994000 |
|
242 |
1942.5 |
15:46:29 |
XLON |
620254622151996000 |
|
197 |
1942.5 |
15:46:31 |
BATE |
606180873315578000 |
|
121 |
1942.5 |
15:46:31 |
CHIX |
620254622151998000 |
|
57 |
1942.5 |
15:46:31 |
XLON |
606180873315578000 |
|
121 |
1942.5 |
15:46:31 |
XLON |
620254622151998000 |
|
135 |
1942 |
15:46:39 |
TRQX |
606180873315583000 |
|
134 |
1942 |
15:46:39 |
BATE |
620254622152004000 |
|
263 |
1942 |
15:52:44 |
CHIX |
606180873315771000 |
|
137 |
1942 |
15:52:44 |
BATE |
620254622152205000 |
|
121 |
1942 |
15:52:44 |
BATE |
620254622152205000 |
|
121 |
1942 |
15:52:49 |
TRQX |
606180873315776000 |
|
137 |
1942 |
15:52:49 |
TRQX |
606180873315776000 |
|
121 |
1941.5 |
15:52:51 |
TRQX |
606180873315776000 |
|
137 |
1941.5 |
15:52:51 |
CHIX |
606180873315776000 |
|
21 |
1941.5 |
15:52:51 |
TRQX |
606180873315776000 |
|
241 |
1941.5 |
15:52:51 |
CHIX |
606180873315776000 |
|
121 |
1941.5 |
15:52:51 |
BATE |
620254622152210000 |
|
29 |
1941.5 |
15:52:51 |
BATE |
620254622152210000 |
|
92 |
1941.5 |
15:52:51 |
BATE |
620254622152210000 |
|
142 |
1941 |
15:52:57 |
CHIX |
606180873315779000 |
|
121 |
1941 |
15:52:57 |
TRQX |
620254622152214000 |
|
125 |
1941.5 |
15:56:37 |
BATE |
606180873315892000 |
|
123 |
1941.5 |
15:56:37 |
CHIX |
606180873315892000 |
|
244 |
1941.5 |
15:56:37 |
XLON |
606180873315892000 |
|
121 |
1941.5 |
15:56:37 |
CHIX |
620254622152334000 |
|
121 |
1941.5 |
15:56:37 |
BATE |
620254622152334000 |
|
121 |
1941.5 |
15:56:37 |
BATE |
620254622152334000 |
|
121 |
1941.5 |
15:56:37 |
XLON |
620254622152334000 |
|
121 |
1941.5 |
15:56:37 |
TRQX |
606180873315892000 |
|
121 |
1941.5 |
15:56:37 |
TRQX |
606180873315892000 |
|
66 |
1941 |
15:56:38 |
BATE |
606180873315893000 |
|
8 |
1941 |
15:56:38 |
TRQX |
620254622152334000 |
|
56 |
1941 |
15:57:01 |
BATE |
606180873315905000 |
|
113 |
1941 |
15:57:01 |
TRQX |
620254622152347000 |
|
41 |
1942 |
15:59:07 |
BATE |
606180873315978000 |
|
80 |
1942 |
15:59:07 |
BATE |
606180873315978000 |
|
140 |
1942 |
15:59:07 |
XLON |
620254622152425000 |
|
140 |
1941 |
15:59:20 |
BATE |
620254622152432000 |
|
121 |
1941 |
15:59:52 |
TRQX |
606180873316003000 |
|
174 |
1940.5 |
15:59:54 |
XLON |
606180873316004000 |
|
121 |
1940.5 |
15:59:54 |
TRQX |
606180873316004000 |
|
125 |
1940.5 |
15:59:54 |
TRQX |
606180873316004000 |
|
121 |
1940.5 |
15:59:54 |
BATE |
606180873316004000 |
|
136 |
1940.5 |
15:59:54 |
CHIX |
606180873316004000 |
|
121 |
1940.5 |
15:59:54 |
CHIX |
606180873316004000 |
|
70 |
1940.5 |
15:59:54 |
CHIX |
620254622152453000 |
|
89 |
1940.5 |
15:59:54 |
CHIX |
620254622152453000 |
|
121 |
1940.5 |
15:59:54 |
BATE |
620254622152453000 |
|
121 |
1940.5 |
15:59:54 |
BATE |
620254622152453000 |
|
263 |
1940.5 |
15:59:54 |
CHIX |
620254622152453000 |
|
242 |
1940 |
15:59:54 |
CHIX |
606180873316004000 |
|
139 |
1940 |
15:59:54 |
CHIX |
606180873316004000 |
|
141 |
1940 |
15:59:54 |
XLON |
606180873316004000 |
|
210 |
1940.5 |
15:59:54 |
XLON |
606180873316004000 |
|
110 |
1940.5 |
15:59:54 |
XLON |
606180873316004000 |
|
158 |
1940.5 |
15:59:54 |
XLON |
620254622152453000 |
|
149 |
1940.5 |
15:59:54 |
XLON |
620254622152453000 |
|
121 |
1940 |
15:59:54 |
BATE |
606180873316004000 |
|
65 |
1940 |
15:59:54 |
BATE |
620254622152453000 |
|
203 |
1940 |
16:00:00 |
TRQX |
620254622152456000 |
|
121 |
1940 |
16:00:00 |
TRQX |
620254622152456000 |
|
59 |
1940 |
16:00:00 |
BATE |
606180873316008000 |
|
56 |
1940 |
16:00:00 |
BATE |
620254622152456000 |
|
77 |
1940 |
16:00:02 |
BATE |
606180873316010000 |
|
4 |
1940 |
16:00:02 |
TRQX |
620254622152459000 |
|
255 |
1940 |
16:00:02 |
CHIX |
620254622152459000 |
|
134 |
1940 |
16:00:02 |
XLON |
620254622152459000 |
|
225 |
1936 |
16:03:35 |
BATE |
606180873316150000 |
|
121 |
1936 |
16:03:35 |
TRQX |
620254622152607000 |
|
144 |
1936 |
16:03:35 |
TRQX |
620254622152607000 |
|
169 |
1936 |
16:03:35 |
AQXE |
606180873316150000 |
|
242 |
1936 |
16:03:35 |
XLON |
620254622152607000 |
|
180 |
1936 |
16:03:35 |
XLON |
620254622152607000 |
|
59 |
1936 |
16:03:35 |
XLON |
620254622152607000 |
|
121 |
1935.5 |
16:03:45 |
CHIX |
620254622152612000 |
|
121 |
1935.5 |
16:04:50 |
BATE |
606180873316194000 |
|
211 |
1935.5 |
16:04:50 |
XLON |
606180873316194000 |
|
132 |
1935.5 |
16:05:00 |
TRQX |
606180873316200000 |
|
121 |
1934.5 |
16:05:41 |
TRQX |
620254622152686000 |
|
172 |
1934.5 |
16:05:41 |
CHIX |
606180873316225000 |
|
121 |
1934.5 |
16:05:41 |
BATE |
620254622152686000 |
|
268 |
1934.5 |
16:05:41 |
XLON |
606180873316225000 |
|
66 |
1934.5 |
16:05:41 |
XLON |
606180873316225000 |
|
4 |
1934.5 |
16:05:41 |
AQXE |
620254622152686000 |
|
1 |
1934.5 |
16:05:41 |
AQXE |
620254622152686000 |
|
3 |
1934.5 |
16:05:41 |
AQXE |
620254622152686000 |
|
113 |
1934.5 |
16:05:41 |
AQXE |
620254622152686000 |
|
152 |
1934.5 |
16:05:41 |
XLON |
606180873316225000 |
|
17 |
1934.5 |
16:05:41 |
XLON |
606180873316225000 |
|
24 |
1934.5 |
16:05:41 |
CHIX |
606180873316225000 |
|
41 |
1934.5 |
16:05:41 |
XLON |
620254622152686000 |
|
47 |
1934.5 |
16:05:41 |
XLON |
620254622152686000 |
|
47 |
1934.5 |
16:05:41 |
XLON |
620254622152686000 |
|
121 |
1934 |
16:05:58 |
XLON |
620254622152695000 |
|
10 |
1934 |
16:05:58 |
XLON |
606180873316234000 |
|
13 |
1934 |
16:05:58 |
XLON |
606180873316234000 |
|
23 |
1934 |
16:05:58 |
XLON |
606180873316234000 |
|
86 |
1934 |
16:06:00 |
XLON |
620254622152696000 |
|
142 |
1932.5 |
16:10:45 |
XLON |
606180873316410000 |
|
140 |
1932.5 |
16:11:22 |
XLON |
606180873316439000 |
|
230 |
1932.5 |
16:11:22 |
CHIX |
606180873316439000 |
|
289 |
1932.5 |
16:11:22 |
XLON |
620254622152911000 |
|
121 |
1932.5 |
16:11:22 |
BATE |
620254622152911000 |
|
345 |
1932.5 |
16:11:22 |
XLON |
620254622152911000 |
|
242 |
1940.5 |
16:12:06 |
CHIX |
606180873316463000 |
|
162 |
1940.5 |
16:12:06 |
BATE |
620254622152937000 |
|
246 |
1940.5 |
16:12:06 |
XLON |
606180873316463000 |
|
110 |
1940.5 |
16:12:06 |
XLON |
606180873316463000 |
|
121 |
1940.5 |
16:12:09 |
CHIX |
620254622152938000 |
|
242 |
1940.5 |
16:12:09 |
XLON |
606180873316464000 |
|
164 |
1940.5 |
16:12:09 |
AQXE |
620254622152938000 |
|
268 |
1940.5 |
16:12:09 |
XLON |
606180873316464000 |
|
59 |
1940.5 |
16:12:09 |
XLON |
606180873316464000 |
|
363 |
1940 |
16:12:15 |
BATE |
606180873316468000 |
|
148 |
1940 |
16:12:15 |
AQXE |
620254622152942000 |
|
121 |
1939.5 |
16:12:15 |
TRQX |
620254622152942000 |
|
121 |
1939.5 |
16:12:15 |
XLON |
606180873316468000 |
|
260 |
1940 |
16:12:15 |
TRQX |
620254622152942000 |
|
63 |
1940 |
16:12:15 |
AQXE |
606180873316468000 |
|
129 |
1939.5 |
16:12:26 |
BATE |
606180873316475000 |
|
186 |
1939 |
16:12:26 |
BATE |
620254622152950000 |
|
10 |
1939 |
16:12:26 |
TRQX |
606180873316475000 |
|
111 |
1939 |
16:12:27 |
XLON |
606180873316475000 |
|
64 |
1936.5 |
16:15:35 |
CHIX |
620254622153076000 |
|
241 |
1936.5 |
16:15:35 |
CHIX |
620254622153076000 |
|
121 |
1936.5 |
16:15:48 |
BATE |
606180873316601000 |
|
146 |
1936.5 |
16:15:48 |
TRQX |
620254622153083000 |
|
121 |
1936.5 |
16:15:48 |
CHIX |
606180873316601000 |
|
256 |
1936.5 |
16:15:48 |
XLON |
620254622153083000 |
|
85 |
1936.5 |
16:15:48 |
XLON |
620254622153083000 |
|
15 |
1936.5 |
16:15:51 |
XLON |
620254622153086000 |
|
148 |
1937.5 |
16:18:35 |
CHIX |
606180873316720000 |
|
193 |
1937.5 |
16:19:11 |
CHIX |
606180873316745000 |
|
121 |
1937.5 |
16:19:11 |
XLON |
620254622153237000 |
|
121 |
1938 |
16:20:12 |
TRQX |
606180873316802000 |
|
119 |
1938 |
16:20:12 |
XLON |
606180873316802000 |
|
46 |
1938 |
16:20:12 |
XLON |
606180873316802000 |
|
121 |
1938 |
16:20:12 |
BATE |
620254622153298000 |
|
1155 |
1938 |
16:20:12 |
XLON |
606180873316802000 |
|
137 |
1937 |
16:20:22 |
BATE |
606180873316811000 |
|
427 |
1937 |
16:20:22 |
BATE |
606180873316811000 |
|
121 |
1937.5 |
16:20:22 |
AQXE |
620254622153307000 |
|
7 |
1937.5 |
16:20:22 |
CHIX |
606180873316811000 |
|
16 |
1937.5 |
16:20:22 |
CHIX |
606180873316811000 |
|
121 |
1937.5 |
16:20:22 |
CHIX |
606180873316811000 |
|
121 |
1937.5 |
16:20:22 |
TRQX |
620254622153307000 |
|
121 |
1937.5 |
16:20:22 |
CHIX |
606180873316811000 |
|
59 |
1937.5 |
16:21:05 |
TRQX |
620254622153341000 |
|
10 |
1937.5 |
16:21:34 |
XLON |
620254622153363000 |
|
203 |
1938 |
16:24:01 |
CHIX |
620254622153474000 |
|
242 |
1939 |
16:24:42 |
BATE |
606180873316996000 |
|
170 |
1939 |
16:24:42 |
TRQX |
620254622153504000 |
|
121 |
1939 |
16:24:57 |
CHIX |
606180873317015000 |
|
121 |
1939 |
16:24:57 |
AQXE |
620254622153525000 |
|
354 |
1939 |
16:24:57 |
XLON |
620254622153525000 |
|
87 |
1939 |
16:24:57 |
XLON |
620254622153525000 |
|
323 |
1939 |
16:24:58 |
XLON |
620254622153525000 |
|
63 |
1939 |
16:25:02 |
CHIX |
606180873317022000 |
|
9 |
1939 |
16:25:02 |
AQXE |
620254622153532000 |
|
142 |
1939 |
16:25:09 |
CHIX |
606180873317027000 |
|
16 |
1939 |
16:25:09 |
XLON |
606180873317027000 |
|
151 |
1939 |
16:25:09 |
XLON |
606180873317027000 |
|
54 |
1939 |
16:25:09 |
XLON |
620254622153537000 |
|
92 |
1939 |
16:25:09 |
XLON |
620254622153537000 |
|
380 |
1939 |
16:25:11 |
XLON |
620254622153539000 |
|
75 |
1939 |
16:25:11 |
XLON |
620254622153539000 |
|
318 |
1939 |
16:25:16 |
XLON |
620254622153543000 |
|
96 |
1939 |
16:25:17 |
XLON |
606180873317033000 |
|
6 |
1939 |
16:25:17 |
XLON |
606180873317033000 |
|
46 |
1939 |
16:25:17 |
CHIX |
606180873317033000 |
|
7 |
1939 |
16:25:17 |
AQXE |
620254622153543000 |
|
163 |
1939 |
16:25:17 |
XLON |
620254622153543000 |
|
182 |
1939 |
16:25:20 |
XLON |
606180873317035000 |
|
182 |
1939 |
16:25:22 |
XLON |
620254622153547000 |
|
182 |
1939 |
16:25:24 |
XLON |
620254622153548000 |
|
97 |
1939 |
16:25:26 |
XLON |
606180873317038000 |
|
2 |
1939 |
16:25:26 |
XLON |
606180873317038000 |
|
83 |
1939 |
16:25:26 |
XLON |
620254622153549000 |
|
121 |
1938.5 |
16:25:27 |
CHIX |
606180873317039000 |
|
121 |
1938.5 |
16:25:27 |
BATE |
620254622153550000 |
|
207 |
1938.5 |
16:25:27 |
XLON |
606180873317039000 |
|
121 |
1938.5 |
16:25:27 |
TRQX |
620254622153550000 |
|
37 |
1938.5 |
16:25:27 |
XLON |
620254622153550000 |
|
84 |
1938.5 |
16:25:27 |
XLON |
620254622153550000 |
|
151 |
1938.5 |
16:25:31 |
CHIX |
606180873317042000 |
|
85 |
1938.5 |
16:25:31 |
CHIX |
606180873317042000 |
|
30 |
1939 |
16:25:31 |
AQXE |
620254622153553000 |
|
31 |
1939 |
16:25:31 |
AQXE |
620254622153553000 |
|
33 |
1939 |
16:25:31 |
AQXE |
620254622153553000 |
|
88 |
1939 |
16:25:31 |
AQXE |
606180873317042000 |
|
242 |
1938.5 |
16:25:36 |
XLON |
620254622153557000 |
|
170 |
1938.5 |
16:25:36 |
XLON |
620254622153557000 |
|
180 |
1938.5 |
16:25:40 |
BATE |
606180873317048000 |
|
43 |
1938.5 |
16:25:40 |
XLON |
620254622153559000 |
|
100 |
1938 |
16:25:53 |
XLON |
606180873317056000 |
|
13 |
1938 |
16:25:57 |
BATE |
606180873317058000 |
|
108 |
1938 |
16:25:57 |
BATE |
606180873317058000 |
|
136 |
1938 |
16:25:57 |
BATE |
606180873317058000 |
|
107 |
1938 |
16:25:57 |
XLON |
606180873317058000 |
|
182 |
1938 |
16:25:57 |
XLON |
606180873317058000 |
|
121 |
1938 |
16:25:57 |
TRQX |
606180873317058000 |
|
242 |
1938 |
16:25:57 |
BATE |
620254622153570000 |
|
236 |
1938 |
16:25:57 |
BATE |
620254622153570000 |
|
265 |
1938 |
16:25:57 |
TRQX |
620254622153570000 |
|
210 |
1937.5 |
16:25:57 |
BATE |
620254622153570000 |
|
81 |
1937.5 |
16:25:57 |
BATE |
620254622153570000 |
|
223 |
1937.5 |
16:26:00 |
TRQX |
606180873317061000 |
|
121 |
1937.5 |
16:26:00 |
TRQX |
606180873317061000 |
|
121 |
1935.5 |
16:27:13 |
AQXE |
620254622153621000 |
|
242 |
1936.5 |
16:28:15 |
TRQX |
606180873317141000 |
|
277 |
1936.5 |
16:28:15 |
CHIX |
620254622153659000 |
|
255 |
1936.5 |
16:28:15 |
CHIX |
620254622153659000 |
|
201 |
1936.5 |
16:28:15 |
XLON |
606180873317141000 |
|
248 |
1936.5 |
16:29:01 |
XLON |
606180873317167000 |
|
121 |
1936.5 |
16:29:01 |
CHIX |
620254622153687000 |
|
150 |
1937.5 |
16:29:50 |
XLON |
606180873317198000 |
|
150 |
1938 |
16:29:51 |
AQXE |
606180873317205000 |
|
35 |
1938 |
16:29:53 |
AQXE |
606180873317210000 |
|
36 |
1938 |
16:29:53 |
AQXE |
606180873317210000 |
|
34 |
1938 |
16:29:53 |
AQXE |
606180873317210000 |
|
245 |
1938 |
16:29:53 |
BATE |
606180873317210000 |
|
121 |
1938 |
16:29:55 |
BATE |
620254622153737000 |
|
121 |
1938 |
16:29:55 |
TRQX |
620254622153737000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group