Transaction in Own Shares
05 October 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 October 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
05 October 2023 |
|
Number of shares repurchased: |
|
174,717 |
|
Average price paid per share: |
|
GBp 1,993.3727 |
|
Highest price paid per share: |
|
GBp 2,016.0000 |
|
Lowest price paid per share: |
|
GBp 1,978.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 October 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
430 |
1986.5 |
08:06:27 |
XLON |
J0000132Z7760000 |
|
481 |
1986.5 |
08:06:27 |
XLON |
J0000232Z7760000 |
|
147 |
1985.5 |
08:09:31 |
XLON |
J0000332Z7760000 |
|
77 |
1988.0 |
08:10:19 |
XLON |
J0000432Z7760000 |
|
222 |
1990.0 |
08:13:59 |
XLON |
J0000H32Z7760000 |
|
106 |
1995.0 |
08:18:29 |
XLON |
J0002G32Z7760000 |
|
714 |
1996.0 |
08:19:42 |
XLON |
J0002L32Z7760000 |
|
65 |
1995.0 |
08:21:35 |
XLON |
J0002T32Z7760000 |
|
634 |
1995.0 |
08:21:35 |
XLON |
J0002S32Z7760000 |
|
152 |
1994.5 |
08:21:51 |
XLON |
J0002V32Z7760000 |
|
88 |
1994.5 |
08:21:51 |
XLON |
J0002U32Z7760000 |
|
80 |
1992.0 |
08:23:22 |
XLON |
J0002W32Z7760000 |
|
52 |
1994.5 |
08:28:04 |
XLON |
J0002X32Z7760000 |
|
198 |
1995.0 |
08:28:04 |
XLON |
J0002Y32Z7760000 |
|
166 |
1995.5 |
08:28:04 |
XLON |
J0002Z32Z7760000 |
|
166 |
1995.5 |
08:28:04 |
XLON |
J0003032Z7760000 |
|
26 |
1995.5 |
08:28:04 |
XLON |
J0003132Z7760000 |
|
164 |
1995.5 |
08:28:04 |
XLON |
J0003232Z7760000 |
|
160 |
1995.5 |
08:28:04 |
XLON |
J0003332Z7760000 |
|
102 |
1993.0 |
08:28:22 |
XLON |
J0003632Z7760000 |
|
130 |
1992.5 |
08:30:10 |
XLON |
J0003932Z7760000 |
|
88 |
1993.0 |
08:30:10 |
XLON |
J0003732Z7760000 |
|
160 |
1992.5 |
08:30:10 |
XLON |
J0003832Z7760000 |
|
140 |
1991.0 |
08:39:26 |
XLON |
J0003I32Z7760000 |
|
41 |
1991.0 |
08:39:26 |
XLON |
J0003H32Z7760000 |
|
7 |
1991.0 |
08:39:26 |
XLON |
J0003J32Z7760000 |
|
660 |
1991.0 |
08:39:26 |
XLON |
J0003G32Z7760000 |
|
86 |
1989.0 |
08:41:20 |
XLON |
J0003K32Z7760000 |
|
56 |
1988.5 |
08:42:07 |
XLON |
J0003Z32Z7760000 |
|
245 |
1987.5 |
08:44:55 |
XLON |
J0004C32Z7760000 |
|
34 |
1988.0 |
08:45:02 |
XLON |
J0004E32Z7760000 |
|
41 |
1988.0 |
08:45:02 |
XLON |
J0004D32Z7760000 |
|
30 |
1988.0 |
08:46:40 |
XLON |
J0004G32Z7760000 |
|
35 |
1988.0 |
08:46:40 |
XLON |
J0004F32Z7760000 |
|
135 |
1987.0 |
08:47:13 |
XLON |
J0004H32Z7760000 |
|
210 |
1985.5 |
08:51:04 |
XLON |
J0004I32Z7760000 |
|
137 |
1985.5 |
08:51:04 |
XLON |
J0004J32Z7760000 |
|
44 |
1985.5 |
08:51:04 |
XLON |
J0004K32Z7760000 |
|
192 |
1986.0 |
08:51:27 |
XLON |
J0004L32Z7760000 |
|
145 |
1984.5 |
08:52:18 |
XLON |
J0004M32Z7760000 |
|
49 |
1984.0 |
08:52:26 |
XLON |
J0004N32Z7760000 |
|
792 |
1988.0 |
08:54:32 |
XLON |
J0004O32Z7760000 |
|
83 |
1988.0 |
08:54:32 |
XLON |
J0004P32Z7760000 |
|
144 |
1988.0 |
08:54:32 |
XLON |
J0004Q32Z7760000 |
|
68 |
1989.5 |
08:54:51 |
XLON |
J0004R32Z7760000 |
|
49 |
1989.5 |
08:55:17 |
XLON |
J0004S32Z7760000 |
|
152 |
1989.5 |
08:55:17 |
XLON |
J0004T32Z7760000 |
|
105 |
1992.0 |
08:58:28 |
XLON |
J0004V32Z7760000 |
|
37 |
1992.0 |
09:00:00 |
XLON |
J0004U32Z7760000 |
|
202 |
1994.0 |
09:03:19 |
XLON |
J0004W32Z7760000 |
|
180 |
1994.5 |
09:05:09 |
XLON |
J0004X32Z7760000 |
|
92 |
1996.0 |
09:10:27 |
XLON |
J0004Y32Z7760000 |
|
116 |
1995.5 |
09:10:42 |
XLON |
J0004Z32Z7760000 |
|
53 |
1997.5 |
09:14:32 |
XLON |
J0005032Z7760000 |
|
313 |
1997.0 |
09:15:17 |
XLON |
J0005132Z7760000 |
|
18 |
1997.0 |
09:15:53 |
XLON |
J0005232Z7760000 |
|
223 |
2000.0 |
09:19:24 |
XLON |
J0005F32Z7760000 |
|
265 |
1999.5 |
09:20:57 |
XLON |
J0005G32Z7760000 |
|
385 |
1999.5 |
09:31:32 |
XLON |
J0005U32Z7760000 |
|
275 |
1999.5 |
09:31:32 |
XLON |
J0005W32Z7760000 |
|
86 |
2001.0 |
09:34:53 |
XLON |
J0005X32Z7760000 |
|
22 |
2001.0 |
09:34:53 |
XLON |
J0005Y32Z7760000 |
|
81 |
1998.5 |
09:35:17 |
XLON |
J0006032Z7760000 |
|
202 |
1998.5 |
09:35:17 |
XLON |
J0005Z32Z7760000 |
|
16 |
1998.0 |
09:38:57 |
XLON |
J0006532Z7760000 |
|
68 |
1997.0 |
09:44:02 |
XLON |
J0006632Z7760000 |
|
18 |
1995.5 |
09:44:28 |
XLON |
J0006732Z7760000 |
|
13 |
1995.0 |
09:46:35 |
XLON |
J0006832Z7760000 |
|
66 |
1995.0 |
09:46:35 |
XLON |
J0006932Z7760000 |
|
38 |
1994.5 |
09:50:05 |
XLON |
J0006A32Z7760000 |
|
65 |
1993.0 |
09:51:36 |
XLON |
J0006B32Z7760000 |
|
106 |
1992.5 |
09:53:16 |
XLON |
J0006G32Z7760000 |
|
46 |
1992.5 |
09:53:16 |
XLON |
J0006F32Z7760000 |
|
46 |
1992.5 |
09:53:16 |
XLON |
J0006E32Z7760000 |
|
47 |
1992.5 |
09:53:16 |
XLON |
J0006D32Z7760000 |
|
88 |
1992.0 |
09:53:16 |
XLON |
J0006C32Z7760000 |
|
166 |
1992.5 |
09:54:24 |
XLON |
J0006H32Z7760000 |
|
35 |
1992.5 |
09:54:24 |
XLON |
J0006I32Z7760000 |
|
117 |
1990.5 |
09:56:24 |
XLON |
J0006J32Z7760000 |
|
86 |
1989.5 |
09:57:07 |
XLON |
J0006K32Z7760000 |
|
44 |
1991.5 |
09:59:05 |
XLON |
J0006L32Z7760000 |
|
108 |
1992.0 |
09:59:28 |
XLON |
J0006M32Z7760000 |
|
44 |
1992.0 |
09:59:51 |
XLON |
J0006N32Z7760000 |
|
69 |
1991.5 |
09:59:57 |
XLON |
J0006O32Z7760000 |
|
138 |
1990.5 |
10:01:04 |
XLON |
J0006P32Z7760000 |
|
110 |
1990.0 |
10:01:16 |
XLON |
J0006Q32Z7760000 |
|
3 |
1989.5 |
10:04:54 |
XLON |
J0006R32Z7760000 |
|
96 |
1989.0 |
10:04:57 |
XLON |
J0006S32Z7760000 |
|
193 |
1988.0 |
10:06:23 |
XLON |
J0006T32Z7760000 |
|
94 |
1988.5 |
10:06:49 |
XLON |
J0006V32Z7760000 |
|
315 |
1987.5 |
10:07:44 |
XLON |
J0006U32Z7760000 |
|
225 |
1987.5 |
10:12:47 |
XLON |
J0006W32Z7760000 |
|
98 |
1987.0 |
10:13:13 |
XLON |
J0007032Z7760000 |
|
195 |
1987.0 |
10:13:13 |
XLON |
J0006X32Z7760000 |
|
143 |
1987.0 |
10:13:13 |
XLON |
J0006Y32Z7760000 |
|
143 |
1987.0 |
10:13:13 |
XLON |
J0006Z32Z7760000 |
|
124 |
1987.0 |
10:13:16 |
XLON |
J0007132Z7760000 |
|
130 |
1987.0 |
10:13:17 |
XLON |
J0007332Z7760000 |
|
71 |
1987.0 |
10:13:17 |
XLON |
J0007232Z7760000 |
|
144 |
1987.0 |
10:13:37 |
XLON |
J0007432Z7760000 |
|
134 |
1987.0 |
10:13:37 |
XLON |
J0007532Z7760000 |
|
94 |
1987.0 |
10:13:40 |
XLON |
J0007632Z7760000 |
|
79 |
1987.0 |
10:13:41 |
XLON |
J0007732Z7760000 |
|
141 |
1987.0 |
10:13:41 |
XLON |
J0007832Z7760000 |
|
104 |
1987.0 |
10:13:44 |
XLON |
J0007932Z7760000 |
|
21 |
1986.5 |
10:14:05 |
XLON |
J0007A32Z7760000 |
|
57 |
1985.5 |
10:15:48 |
XLON |
J0007C32Z7760000 |
|
162 |
1986.0 |
10:15:48 |
XLON |
J0007E32Z7760000 |
|
238 |
1986.0 |
10:15:48 |
XLON |
J0007B32Z7760000 |
|
57 |
1986.0 |
10:15:48 |
XLON |
J0007F32Z7760000 |
|
57 |
1986.0 |
10:15:48 |
XLON |
J0007D32Z7760000 |
|
56 |
1986.0 |
10:15:49 |
XLON |
J0007G32Z7760000 |
|
40 |
1985.5 |
10:17:59 |
XLON |
J0007H32Z7760000 |
|
97 |
1984.5 |
10:18:43 |
XLON |
J0007M32Z7760000 |
|
46 |
1984.5 |
10:18:43 |
XLON |
J0007J32Z7760000 |
|
65 |
1985.0 |
10:18:43 |
XLON |
J0007I32Z7760000 |
|
101 |
1985.0 |
10:18:43 |
XLON |
J0007K32Z7760000 |
|
46 |
1984.5 |
10:18:43 |
XLON |
J0007L32Z7760000 |
|
85 |
1984.5 |
10:19:58 |
XLON |
J0007N32Z7760000 |
|
49 |
1984.5 |
10:19:58 |
XLON |
J0007O32Z7760000 |
|
149 |
1984.0 |
10:20:16 |
XLON |
J0007P32Z7760000 |
|
164 |
1983.5 |
10:20:16 |
XLON |
J0007R32Z7760000 |
|
16 |
1983.5 |
10:20:16 |
XLON |
J0007S32Z7760000 |
|
48 |
1983.5 |
10:20:16 |
XLON |
J0007Q32Z7760000 |
|
92 |
1984.5 |
10:22:59 |
XLON |
J0007T32Z7760000 |
|
140 |
1984.5 |
10:23:55 |
XLON |
J0007W32Z7760000 |
|
288 |
1984.5 |
10:23:55 |
XLON |
J0007V32Z7760000 |
|
166 |
1984.5 |
10:23:55 |
XLON |
J0007U32Z7760000 |
|
81 |
1984.5 |
10:23:55 |
XLON |
J0007X32Z7760000 |
|
297 |
1981.5 |
10:23:57 |
XLON |
J0007Z32Z7760000 |
|
80 |
1981.5 |
10:23:57 |
XLON |
J0007Y32Z7760000 |
|
78 |
1980.5 |
10:23:58 |
XLON |
J0008132Z7760000 |
|
210 |
1980.5 |
10:23:58 |
XLON |
J0008032Z7760000 |
|
166 |
1980.5 |
10:24:00 |
XLON |
J0008332Z7760000 |
|
166 |
1980.5 |
10:24:00 |
XLON |
J0008232Z7760000 |
|
77 |
1980.5 |
10:24:00 |
XLON |
J0008432Z7760000 |
|
77 |
1980.5 |
10:24:01 |
XLON |
J0008732Z7760000 |
|
166 |
1980.5 |
10:24:01 |
XLON |
J0008632Z7760000 |
|
166 |
1980.5 |
10:24:01 |
XLON |
J0008532Z7760000 |
|
76 |
1979.5 |
10:24:05 |
XLON |
J0008832Z7760000 |
|
210 |
1978.5 |
10:24:40 |
XLON |
J0008A32Z7760000 |
|
370 |
1978.5 |
10:24:40 |
XLON |
J0008932Z7760000 |
|
19 |
1978.5 |
10:24:40 |
XLON |
J0008C32Z7760000 |
|
143 |
1978.5 |
10:24:40 |
XLON |
J0008B32Z7760000 |
|
81 |
1980.0 |
10:30:20 |
XLON |
J0008H32Z7760000 |
|
248 |
1980.0 |
10:30:20 |
XLON |
J0008I32Z7760000 |
|
12 |
1980.0 |
10:30:20 |
XLON |
J0008J32Z7760000 |
|
588 |
1981.0 |
10:31:52 |
XLON |
J0008K32Z7760000 |
|
43 |
1981.0 |
10:31:52 |
XLON |
J0008L32Z7760000 |
|
86 |
1981.0 |
10:31:52 |
XLON |
J0008M32Z7760000 |
|
52 |
1980.0 |
10:32:06 |
XLON |
J0008O32Z7760000 |
|
809 |
1980.0 |
10:32:06 |
XLON |
J0008N32Z7760000 |
|
42 |
1980.0 |
10:34:08 |
XLON |
J0008Q32Z7760000 |
|
281 |
1980.0 |
10:34:08 |
XLON |
J0008P32Z7760000 |
|
33 |
1980.5 |
10:35:28 |
XLON |
J0008S32Z7760000 |
|
106 |
1980.0 |
10:35:28 |
XLON |
J0008R32Z7760000 |
|
166 |
1980.5 |
10:35:28 |
XLON |
J0008V32Z7760000 |
|
76 |
1980.5 |
10:35:28 |
XLON |
J0008U32Z7760000 |
|
63 |
1980.5 |
10:35:28 |
XLON |
J0008T32Z7760000 |
|
686 |
1980.0 |
10:36:17 |
XLON |
J0008W32Z7760000 |
|
399 |
1984.5 |
10:44:07 |
XLON |
J0008X32Z7760000 |
|
398 |
1984.5 |
10:49:41 |
XLON |
J0009M32Z7760000 |
|
442 |
1984.5 |
10:49:41 |
XLON |
J0009N32Z7760000 |
|
498 |
1984.5 |
10:50:22 |
XLON |
J0009P32Z7760000 |
|
368 |
1984.5 |
10:50:22 |
XLON |
J0009O32Z7760000 |
|
81 |
1985.5 |
10:51:01 |
XLON |
J0009Q32Z7760000 |
|
3 |
1986.0 |
10:51:19 |
XLON |
J0009R32Z7760000 |
|
5 |
1986.5 |
10:52:11 |
XLON |
J0009S32Z7760000 |
|
560 |
1986.5 |
10:52:11 |
XLON |
J0009T32Z7760000 |
|
44 |
1988.0 |
10:53:27 |
XLON |
J0009V32Z7760000 |
|
118 |
1988.0 |
10:55:30 |
XLON |
J0009U32Z7760000 |
|
84 |
1988.0 |
10:55:30 |
XLON |
J0009W32Z7760000 |
|
24 |
1988.0 |
10:59:04 |
XLON |
J000B132Z7760000 |
|
210 |
1987.0 |
10:59:23 |
XLON |
J000BJ32Z7760000 |
|
139 |
1987.0 |
10:59:23 |
XLON |
J000BI32Z7760000 |
|
129 |
1987.0 |
10:59:23 |
XLON |
J000BK32Z7760000 |
|
105 |
1987.5 |
11:01:14 |
XLON |
J000BS32Z7760000 |
|
210 |
1987.5 |
11:01:14 |
XLON |
J000BR32Z7760000 |
|
116 |
1987.5 |
11:01:14 |
XLON |
J000BV32Z7760000 |
|
39 |
1987.5 |
11:01:14 |
XLON |
J000BT32Z7760000 |
|
58 |
1987.0 |
11:06:29 |
XLON |
J000CR32Z7760000 |
|
76 |
1990.0 |
11:10:06 |
XLON |
J000DB32Z7760000 |
|
154 |
1990.0 |
11:10:06 |
XLON |
J000DA32Z7760000 |
|
494 |
1990.0 |
11:10:06 |
XLON |
J000D932Z7760000 |
|
189 |
1990.0 |
11:10:06 |
XLON |
J000D832Z7760000 |
|
54 |
1989.5 |
11:10:13 |
XLON |
J000DC32Z7760000 |
|
107 |
1989.0 |
11:12:41 |
XLON |
J000E632Z7760000 |
|
61 |
1989.0 |
11:12:41 |
XLON |
J000E532Z7760000 |
|
298 |
1990.0 |
11:13:11 |
XLON |
J000EH32Z7760000 |
|
410 |
1990.0 |
11:13:13 |
XLON |
J000EI32Z7760000 |
|
203 |
1990.0 |
11:13:14 |
XLON |
J000EJ32Z7760000 |
|
380 |
1990.0 |
11:13:14 |
XLON |
J000EK32Z7760000 |
|
147 |
1993.0 |
11:15:35 |
XLON |
J000EP32Z7760000 |
|
535 |
1993.0 |
11:17:11 |
XLON |
J000EQ32Z7760000 |
|
164 |
1992.0 |
11:17:17 |
XLON |
J000EV32Z7760000 |
|
150 |
1992.0 |
11:17:17 |
XLON |
J000ES32Z7760000 |
|
100 |
1992.0 |
11:17:17 |
XLON |
J000ER32Z7760000 |
|
41 |
1992.0 |
11:17:17 |
XLON |
J000ET32Z7760000 |
|
54 |
1991.0 |
11:19:05 |
XLON |
J000EU32Z7760000 |
|
326 |
1994.5 |
11:28:21 |
XLON |
J000G832Z7760000 |
|
2 |
1995.5 |
11:30:05 |
XLON |
J000G932Z7760000 |
|
89 |
1995.5 |
11:30:20 |
XLON |
J000GA32Z7760000 |
|
466 |
1995.0 |
11:32:15 |
XLON |
J000GH32Z7760000 |
|
67 |
1997.0 |
11:34:31 |
XLON |
J000GK32Z7760000 |
|
96 |
1997.0 |
11:35:34 |
XLON |
J000GL32Z7760000 |
|
166 |
1999.0 |
11:37:15 |
XLON |
J000GM32Z7760000 |
|
69 |
1999.0 |
11:38:38 |
XLON |
J000GN32Z7760000 |
|
126 |
1998.5 |
11:40:32 |
XLON |
J000HG32Z7760000 |
|
32 |
1998.0 |
11:42:29 |
XLON |
J000HT32Z7760000 |
|
3 |
1998.0 |
11:42:29 |
XLON |
J000HV32Z7760000 |
|
170 |
1998.0 |
11:42:29 |
XLON |
J000HU32Z7760000 |
|
123 |
1997.5 |
11:46:40 |
XLON |
J000KG32Z7760000 |
|
51 |
1997.0 |
11:46:54 |
XLON |
J000KR32Z7760000 |
|
103 |
1997.0 |
11:46:54 |
XLON |
J000KS32Z7760000 |
|
50 |
1996.0 |
11:48:51 |
XLON |
J000L432Z7760000 |
|
170 |
1996.0 |
11:48:51 |
XLON |
J000L332Z7760000 |
|
120 |
1995.5 |
11:51:24 |
XLON |
J000MD32Z7760000 |
|
183 |
1997.5 |
11:53:07 |
XLON |
J000MO32Z7760000 |
|
108 |
1997.5 |
11:53:07 |
XLON |
J000MP32Z7760000 |
|
126 |
1998.0 |
11:55:28 |
XLON |
J000NK32Z7760000 |
|
36 |
1998.0 |
11:55:28 |
XLON |
J000NL32Z7760000 |
|
96 |
1999.5 |
11:57:14 |
XLON |
J000OK32Z7760000 |
|
569 |
1998.5 |
11:57:46 |
XLON |
J000OL32Z7760000 |
|
153 |
1999.5 |
12:00:30 |
XLON |
J000P432Z7760000 |
|
115 |
1999.0 |
12:02:13 |
XLON |
J000P732Z7760000 |
|
108 |
1998.0 |
12:03:28 |
XLON |
J000P832Z7760000 |
|
80 |
1998.0 |
12:04:53 |
XLON |
J000P932Z7760000 |
|
1 |
1997.5 |
12:06:21 |
XLON |
J000PA32Z7760000 |
|
476 |
1997.5 |
12:10:01 |
XLON |
J000PB32Z7760000 |
|
117 |
1998.0 |
12:12:06 |
XLON |
J000PC32Z7760000 |
|
111 |
1997.5 |
12:15:05 |
XLON |
J000PD32Z7760000 |
|
70 |
1997.0 |
12:15:06 |
XLON |
J000PF32Z7760000 |
|
111 |
1997.0 |
12:15:06 |
XLON |
J000PE32Z7760000 |
|
14 |
1996.5 |
12:16:19 |
XLON |
J000PG32Z7760000 |
|
252 |
1997.5 |
12:16:57 |
XLON |
J000PH32Z7760000 |
|
701 |
1997.0 |
12:17:15 |
XLON |
J000PI32Z7760000 |
|
33 |
1996.5 |
12:19:27 |
XLON |
J000PJ32Z7760000 |
|
73 |
1995.5 |
12:19:43 |
XLON |
J000PK32Z7760000 |
|
131 |
1995.5 |
12:19:43 |
XLON |
J000PL32Z7760000 |
|
165 |
1995.0 |
12:19:50 |
XLON |
J000PM32Z7760000 |
|
131 |
1995.5 |
12:20:29 |
XLON |
J000PN32Z7760000 |
|
5 |
1994.5 |
12:20:29 |
XLON |
J000PO32Z7760000 |
|
265 |
1994.5 |
12:20:54 |
XLON |
J000PP32Z7760000 |
|
632 |
1994.0 |
12:21:15 |
XLON |
J000PQ32Z7760000 |
|
111 |
1998.0 |
12:21:49 |
XLON |
J000PR32Z7760000 |
|
130 |
1997.5 |
12:22:05 |
XLON |
J000PS32Z7760000 |
|
755 |
1997.5 |
12:22:05 |
XLON |
J000PT32Z7760000 |
|
90 |
1997.5 |
12:22:05 |
XLON |
J000PU32Z7760000 |
|
210 |
1997.0 |
12:22:05 |
XLON |
J000PV32Z7760000 |
|
153 |
1997.5 |
12:25:46 |
XLON |
J000PY32Z7760000 |
|
44 |
1997.5 |
12:25:46 |
XLON |
J000PZ32Z7760000 |
|
137 |
1997.5 |
12:25:46 |
XLON |
J000PX32Z7760000 |
|
170 |
1997.5 |
12:25:46 |
XLON |
J000PW32Z7760000 |
|
6 |
1996.5 |
12:29:26 |
XLON |
J000Q032Z7760000 |
|
125 |
1996.0 |
12:30:00 |
XLON |
J000Q132Z7760000 |
|
17 |
1996.5 |
12:32:44 |
XLON |
J000Q232Z7760000 |
|
166 |
1997.0 |
12:32:44 |
XLON |
J000Q332Z7760000 |
|
143 |
1997.0 |
12:32:44 |
XLON |
J000Q432Z7760000 |
|
73 |
1997.0 |
12:32:44 |
XLON |
J000Q532Z7760000 |
|
319 |
1999.0 |
12:38:16 |
XLON |
J000Q632Z7760000 |
|
32 |
1999.0 |
12:42:11 |
XLON |
J000Q732Z7760000 |
|
117 |
1998.5 |
12:44:03 |
XLON |
J000Q832Z7760000 |
|
43 |
1998.5 |
12:44:34 |
XLON |
J000Q932Z7760000 |
|
84 |
1998.5 |
12:44:34 |
XLON |
J000QA32Z7760000 |
|
75 |
1997.5 |
12:47:18 |
XLON |
J000QB32Z7760000 |
|
167 |
1997.0 |
12:49:13 |
XLON |
J000QC32Z7760000 |
|
138 |
1997.0 |
12:50:17 |
XLON |
J000QD32Z7760000 |
|
70 |
1996.5 |
12:52:20 |
XLON |
J000QE32Z7760000 |
|
179 |
1996.5 |
12:52:20 |
XLON |
J000QF32Z7760000 |
|
136 |
1997.5 |
12:52:24 |
XLON |
J000QG32Z7760000 |
|
44 |
1998.0 |
12:58:34 |
XLON |
J000QI32Z7760000 |
|
5 |
1998.0 |
12:58:34 |
XLON |
J000QJ32Z7760000 |
|
53 |
1998.5 |
13:01:06 |
XLON |
J000QK32Z7760000 |
|
22 |
1998.5 |
13:01:06 |
XLON |
J000QL32Z7760000 |
|
19 |
1998.5 |
13:01:06 |
XLON |
J000QM32Z7760000 |
|
169 |
1998.5 |
13:01:06 |
XLON |
J000QN32Z7760000 |
|
275 |
2000.0 |
13:02:24 |
XLON |
J000QO32Z7760000 |
|
295 |
1999.5 |
13:03:51 |
XLON |
J000QP32Z7760000 |
|
275 |
2000.0 |
13:03:51 |
XLON |
J000QQ32Z7760000 |
|
55 |
2000.0 |
13:03:51 |
XLON |
J000QR32Z7760000 |
|
27 |
1999.5 |
13:04:51 |
XLON |
J000QS32Z7760000 |
|
181 |
2000.0 |
13:05:09 |
XLON |
J000QT32Z7760000 |
|
55 |
2001.0 |
13:06:30 |
XLON |
J000QV32Z7760000 |
|
815 |
2000.0 |
13:08:22 |
XLON |
J000QU32Z7760000 |
|
79 |
2003.0 |
13:09:36 |
XLON |
J000QY32Z7760000 |
|
27 |
2003.0 |
13:09:36 |
XLON |
J000QX32Z7760000 |
|
64 |
2003.0 |
13:09:36 |
XLON |
J000QW32Z7760000 |
|
709 |
2002.0 |
13:11:10 |
XLON |
J000QZ32Z7760000 |
|
204 |
2001.0 |
13:13:53 |
XLON |
J000R032Z7760000 |
|
14 |
2000.0 |
13:17:43 |
XLON |
J000R132Z7760000 |
|
131 |
2001.0 |
13:20:40 |
XLON |
J000R232Z7760000 |
|
100 |
2001.0 |
13:23:09 |
XLON |
J000R332Z7760000 |
|
110 |
2001.0 |
13:23:18 |
XLON |
J000R432Z7760000 |
|
39 |
2001.0 |
13:23:18 |
XLON |
J000R532Z7760000 |
|
47 |
2001.0 |
13:23:18 |
XLON |
J000R632Z7760000 |
|
29 |
2004.0 |
13:30:31 |
XLON |
J000R732Z7760000 |
|
910 |
2004.0 |
13:32:53 |
XLON |
J000R832Z7760000 |
|
643 |
2005.0 |
13:36:42 |
XLON |
J000R932Z7760000 |
|
132 |
2005.0 |
13:36:42 |
XLON |
J000RA32Z7760000 |
|
104 |
2004.0 |
13:37:30 |
XLON |
J000RB32Z7760000 |
|
85 |
2004.0 |
13:39:28 |
XLON |
J000RC32Z7760000 |
|
1 |
2004.0 |
13:39:28 |
XLON |
J000RD32Z7760000 |
|
128 |
2003.0 |
13:40:49 |
XLON |
J000RE32Z7760000 |
|
95 |
2004.0 |
13:43:55 |
XLON |
J000RF32Z7760000 |
|
68 |
2006.0 |
13:47:02 |
XLON |
J000RG32Z7760000 |
|
255 |
2006.0 |
13:48:01 |
XLON |
J000RH32Z7760000 |
|
391 |
2006.0 |
13:48:01 |
XLON |
J000RI32Z7760000 |
|
3 |
2005.0 |
13:49:02 |
XLON |
J000RJ32Z7760000 |
|
174 |
2006.0 |
13:59:10 |
XLON |
J000RK32Z7760000 |
|
58 |
2006.0 |
13:59:21 |
XLON |
J000RL32Z7760000 |
|
30 |
2006.0 |
13:59:21 |
XLON |
J000RM32Z7760000 |
|
260 |
2005.0 |
13:59:50 |
XLON |
J000RP32Z7760000 |
|
37 |
2005.0 |
13:59:50 |
XLON |
J000RN32Z7760000 |
|
154 |
2005.0 |
13:59:50 |
XLON |
J000RO32Z7760000 |
|
187 |
2005.0 |
13:59:50 |
XLON |
J000RQ32Z7760000 |
|
280 |
2008.0 |
14:03:43 |
XLON |
J000S132Z7760000 |
|
118 |
2008.0 |
14:03:43 |
XLON |
J000RX32Z7760000 |
|
500 |
2008.0 |
14:03:43 |
XLON |
J000RY32Z7760000 |
|
138 |
2008.0 |
14:03:43 |
XLON |
J000RZ32Z7760000 |
|
172 |
2008.0 |
14:03:43 |
XLON |
J000S032Z7760000 |
|
3 |
2008.0 |
14:03:43 |
XLON |
J000S232Z7760000 |
|
825 |
2009.0 |
14:09:36 |
XLON |
J000S532Z7760000 |
|
699 |
2010.0 |
14:13:24 |
XLON |
J000SC32Z7760000 |
|
132 |
2011.0 |
14:13:24 |
XLON |
J000SD32Z7760000 |
|
160 |
2011.0 |
14:13:24 |
XLON |
J000SF32Z7760000 |
|
1 |
2011.0 |
14:13:24 |
XLON |
J000SK32Z7760000 |
|
225 |
2011.0 |
14:13:24 |
XLON |
J000SG32Z7760000 |
|
175 |
2011.0 |
14:13:24 |
XLON |
J000SH32Z7760000 |
|
287 |
2011.0 |
14:13:24 |
XLON |
J000SE32Z7760000 |
|
106 |
2010.0 |
14:13:24 |
XLON |
J000SB32Z7760000 |
|
192 |
2011.0 |
14:13:24 |
XLON |
J000SM32Z7760000 |
|
225 |
2011.0 |
14:13:24 |
XLON |
J000SL32Z7760000 |
|
136 |
2011.0 |
14:13:24 |
XLON |
J000SJ32Z7760000 |
|
45 |
2010.0 |
14:13:24 |
XLON |
J000SA32Z7760000 |
|
423 |
2011.0 |
14:13:24 |
XLON |
J000SI32Z7760000 |
|
171 |
2011.0 |
14:13:31 |
XLON |
J000ST32Z7760000 |
|
118 |
2011.0 |
14:13:31 |
XLON |
J000SV32Z7760000 |
|
43 |
2010.0 |
14:15:47 |
XLON |
J000T132Z7760000 |
|
195 |
2010.0 |
14:15:47 |
XLON |
J000T232Z7760000 |
|
459 |
2012.0 |
14:22:52 |
XLON |
J000T332Z7760000 |
|
94 |
2012.0 |
14:22:53 |
XLON |
J000T432Z7760000 |
|
368 |
2012.0 |
14:22:53 |
XLON |
J000T532Z7760000 |
|
273 |
2012.0 |
14:22:53 |
XLON |
J000T632Z7760000 |
|
45 |
2012.0 |
14:24:12 |
XLON |
J000TD32Z7760000 |
|
258 |
2012.0 |
14:24:14 |
XLON |
J000TJ32Z7760000 |
|
210 |
2012.0 |
14:24:14 |
XLON |
J000TE32Z7760000 |
|
287 |
2012.0 |
14:24:14 |
XLON |
J000TF32Z7760000 |
|
287 |
2012.0 |
14:24:14 |
XLON |
J000TG32Z7760000 |
|
171 |
2012.0 |
14:24:14 |
XLON |
J000TI32Z7760000 |
|
225 |
2012.0 |
14:24:14 |
XLON |
J000TK32Z7760000 |
|
159 |
2012.0 |
14:24:14 |
XLON |
J000TH32Z7760000 |
|
115 |
2012.0 |
14:24:14 |
XLON |
J000TN32Z7760000 |
|
153 |
2012.0 |
14:24:14 |
XLON |
J000TP32Z7760000 |
|
158 |
2012.0 |
14:24:14 |
XLON |
J000TO32Z7760000 |
|
258 |
2012.0 |
14:24:14 |
XLON |
J000TM32Z7760000 |
|
55 |
2012.0 |
14:24:14 |
XLON |
J000TL32Z7760000 |
|
164 |
2013.0 |
14:26:11 |
XLON |
J000VI32Z7760000 |
|
284 |
2013.0 |
14:26:12 |
XLON |
J000VM32Z7760000 |
|
60 |
2013.0 |
14:26:12 |
XLON |
J000VJ32Z7760000 |
|
25 |
2013.0 |
14:26:12 |
XLON |
J000VK32Z7760000 |
|
21 |
2013.0 |
14:26:12 |
XLON |
J000VL32Z7760000 |
|
459 |
2016.0 |
14:32:17 |
XLON |
J000UU32Z7760000 |
|
276 |
2015.0 |
14:34:47 |
XLON |
J000UX32Z7760000 |
|
210 |
2015.0 |
14:34:47 |
XLON |
J000UY32Z7760000 |
|
88 |
2015.0 |
14:34:47 |
XLON |
J000UZ32Z7760000 |
|
149 |
2011.0 |
14:39:34 |
XLON |
J000WE32Z7760000 |
|
209 |
2010.0 |
14:39:36 |
XLON |
J000WG32Z7760000 |
|
200 |
2010.0 |
14:39:36 |
XLON |
J000WF32Z7760000 |
|
287 |
2010.0 |
14:39:36 |
XLON |
J000WH32Z7760000 |
|
111 |
2010.0 |
14:42:26 |
XLON |
J000WI32Z7760000 |
|
831 |
2009.0 |
14:42:26 |
XLON |
J000WJ32Z7760000 |
|
46 |
2011.0 |
14:43:32 |
XLON |
J000WM32Z7760000 |
|
145 |
2011.0 |
14:43:32 |
XLON |
J000WN32Z7760000 |
|
111 |
2011.0 |
14:43:32 |
XLON |
J000WL32Z7760000 |
|
20 |
2011.0 |
14:43:32 |
XLON |
J000WO32Z7760000 |
|
163 |
2011.0 |
14:43:32 |
XLON |
J000WK32Z7760000 |
|
385 |
2009.0 |
14:44:33 |
XLON |
J000WQ32Z7760000 |
|
203 |
2009.0 |
14:44:33 |
XLON |
J000WP32Z7760000 |
|
93 |
2009.0 |
14:44:36 |
XLON |
J000WR32Z7760000 |
|
123 |
2010.0 |
14:49:55 |
XLON |
J000WY32Z7760000 |
|
95 |
2010.0 |
14:50:23 |
XLON |
J000X132Z7760000 |
|
200 |
2010.0 |
14:50:26 |
XLON |
J000X232Z7760000 |
|
122 |
2010.0 |
14:50:26 |
XLON |
J000X332Z7760000 |
|
90 |
2009.0 |
14:50:53 |
XLON |
J000XE32Z7760000 |
|
123 |
2009.0 |
14:52:25 |
XLON |
J000XH32Z7760000 |
|
94 |
2008.0 |
14:53:31 |
XLON |
J000XK32Z7760000 |
|
210 |
2008.0 |
14:55:09 |
XLON |
J000XN32Z7760000 |
|
124 |
2008.0 |
14:55:09 |
XLON |
J000XL32Z7760000 |
|
215 |
2008.0 |
14:55:09 |
XLON |
J000XM32Z7760000 |
|
83 |
2008.0 |
14:55:09 |
XLON |
J000XO32Z7760000 |
|
99 |
2008.0 |
14:55:24 |
XLON |
J000XP32Z7760000 |
|
253 |
2007.0 |
14:56:13 |
XLON |
J000YA32Z7760000 |
|
143 |
2008.0 |
14:56:44 |
XLON |
J000YB32Z7760000 |
|
143 |
2008.0 |
14:57:55 |
XLON |
J000YC32Z7760000 |
|
143 |
2008.0 |
14:57:55 |
XLON |
J000YD32Z7760000 |
|
38 |
2008.0 |
14:57:55 |
XLON |
J000YE32Z7760000 |
|
5 |
2008.0 |
14:57:56 |
XLON |
J000YF32Z7760000 |
|
144 |
2009.0 |
15:00:12 |
XLON |
J000YG32Z7760000 |
|
206 |
2009.0 |
15:00:12 |
XLON |
J000YH32Z7760000 |
|
215 |
2009.0 |
15:00:12 |
XLON |
J000YI32Z7760000 |
|
215 |
2009.0 |
15:00:12 |
XLON |
J000YJ32Z7760000 |
|
188 |
2008.0 |
15:00:13 |
XLON |
J000YK32Z7760000 |
|
174 |
2009.0 |
15:02:05 |
XLON |
J000YL32Z7760000 |
|
230 |
2009.0 |
15:02:46 |
XLON |
J000YM32Z7760000 |
|
59 |
2009.0 |
15:04:09 |
XLON |
J000YN32Z7760000 |
|
210 |
2008.0 |
15:04:09 |
XLON |
J000YO32Z7760000 |
|
215 |
2009.0 |
15:09:18 |
XLON |
J000YP32Z7760000 |
|
20 |
2009.0 |
15:09:18 |
XLON |
J000YQ32Z7760000 |
|
143 |
2009.0 |
15:09:18 |
XLON |
J000YR32Z7760000 |
|
422 |
2008.0 |
15:10:48 |
XLON |
J000YS32Z7760000 |
|
210 |
2008.0 |
15:10:48 |
XLON |
J000YT32Z7760000 |
|
145 |
2008.0 |
15:10:48 |
XLON |
J000YV32Z7760000 |
|
112 |
2008.0 |
15:10:48 |
XLON |
J000YU32Z7760000 |
|
184 |
2008.0 |
15:12:50 |
XLON |
J000YW32Z7760000 |
|
134 |
2008.0 |
15:15:37 |
XLON |
J000YX32Z7760000 |
|
154 |
2008.0 |
15:15:37 |
XLON |
J000YY32Z7760000 |
|
533 |
2007.0 |
15:15:43 |
XLON |
J000YZ32Z7760000 |
|
218 |
2007.0 |
15:15:43 |
XLON |
J000Z032Z7760000 |
|
127 |
2006.0 |
15:16:40 |
XLON |
J000Z132Z7760000 |
|
85 |
2006.0 |
15:16:40 |
XLON |
J000Z232Z7760000 |
|
175 |
2006.0 |
15:17:35 |
XLON |
J000Z332Z7760000 |
|
89 |
2006.0 |
15:17:35 |
XLON |
J000Z432Z7760000 |
|
68 |
2005.0 |
15:18:28 |
XLON |
J000Z732Z7760000 |
|
48 |
2005.0 |
15:18:28 |
XLON |
J000Z532Z7760000 |
|
190 |
2005.0 |
15:18:28 |
XLON |
J000Z632Z7760000 |
|
125 |
2005.0 |
15:19:03 |
XLON |
J000Z832Z7760000 |
|
112 |
2005.0 |
15:19:04 |
XLON |
J000Z932Z7760000 |
|
128 |
2006.0 |
15:20:25 |
XLON |
J000ZA32Z7760000 |
|
59 |
2005.0 |
15:22:03 |
XLON |
J000ZB32Z7760000 |
|
65 |
2005.0 |
15:23:39 |
XLON |
J000ZD32Z7760000 |
|
299 |
2005.0 |
15:23:39 |
XLON |
J000ZC32Z7760000 |
|
112 |
2004.0 |
15:25:00 |
XLON |
J000ZE32Z7760000 |
|
77 |
2005.0 |
15:26:55 |
XLON |
J000ZG32Z7760000 |
|
81 |
2005.0 |
15:26:55 |
XLON |
J000ZF32Z7760000 |
|
21 |
2006.0 |
15:28:09 |
XLON |
J000ZI32Z7760000 |
|
200 |
2006.0 |
15:28:09 |
XLON |
J000ZH32Z7760000 |
|
67 |
2005.0 |
15:28:11 |
XLON |
J000ZJ32Z7760000 |
|
136 |
2006.0 |
15:31:06 |
XLON |
J000ZK32Z7760000 |
|
47 |
2006.0 |
15:31:06 |
XLON |
J000ZL32Z7760000 |
|
235 |
2005.0 |
15:31:31 |
XLON |
J000ZM32Z7760000 |
|
195 |
2005.0 |
15:31:31 |
XLON |
J000ZO32Z7760000 |
|
210 |
2005.0 |
15:31:31 |
XLON |
J000ZN32Z7760000 |
|
374 |
2004.0 |
15:34:16 |
XLON |
J000ZP32Z7760000 |
|
40 |
2003.0 |
15:35:12 |
XLON |
J0010032Z7760000 |
|
69 |
2003.0 |
15:35:12 |
XLON |
J0010132Z7760000 |
|
271 |
2001.0 |
15:38:30 |
XLON |
J0010E32Z7760000 |
|
11 |
2001.0 |
15:38:30 |
XLON |
J0010F32Z7760000 |
|
128 |
2001.0 |
15:38:30 |
XLON |
J0010G32Z7760000 |
|
106 |
2001.0 |
15:38:33 |
XLON |
J0010H32Z7760000 |
|
91 |
1999.0 |
15:39:55 |
XLON |
J0010J32Z7760000 |
|
74 |
1999.0 |
15:39:55 |
XLON |
J0010I32Z7760000 |
|
222 |
1995.5 |
15:41:03 |
XLON |
J0010K32Z7760000 |
|
154 |
1996.5 |
15:41:23 |
XLON |
J0010L32Z7760000 |
|
229 |
1995.5 |
15:43:17 |
XLON |
J0010M32Z7760000 |
|
135 |
1995.5 |
15:43:17 |
XLON |
J0010N32Z7760000 |
|
60 |
1995.5 |
15:44:52 |
XLON |
J0010O32Z7760000 |
|
25 |
1995.5 |
15:44:52 |
XLON |
J0010P32Z7760000 |
|
188 |
1995.0 |
15:48:46 |
XLON |
J0010Q32Z7760000 |
|
67 |
1995.0 |
15:48:47 |
XLON |
J0010R32Z7760000 |
|
218 |
1995.5 |
15:50:35 |
XLON |
J0010S32Z7760000 |
|
31 |
1994.5 |
15:51:45 |
XLON |
J0010T32Z7760000 |
|
161 |
1994.0 |
15:51:45 |
XLON |
J0010V32Z7760000 |
|
49 |
1993.5 |
15:51:59 |
XLON |
J0010U32Z7760000 |
|
83 |
1993.0 |
15:54:02 |
XLON |
J0010W32Z7760000 |
|
132 |
1993.0 |
15:54:09 |
XLON |
J0010X32Z7760000 |
|
220 |
1993.5 |
15:54:55 |
XLON |
J0010Y32Z7760000 |
|
111 |
1993.5 |
15:55:00 |
XLON |
J0010Z32Z7760000 |
|
115 |
1992.5 |
15:55:01 |
XLON |
J0011032Z7760000 |
|
52 |
1992.5 |
15:55:26 |
XLON |
J0011132Z7760000 |
|
119 |
1992.0 |
15:55:57 |
XLON |
J0011532Z7760000 |
|
36 |
1992.0 |
15:55:57 |
XLON |
J0011432Z7760000 |
|
140 |
1991.5 |
15:55:57 |
XLON |
J0011332Z7760000 |
|
95 |
1992.0 |
15:55:57 |
XLON |
J0011232Z7760000 |
|
271 |
1992.0 |
15:58:26 |
XLON |
J0011632Z7760000 |
|
52 |
1991.5 |
16:00:01 |
XLON |
J0011B32Z7760000 |
|
213 |
1992.0 |
16:00:45 |
XLON |
J0011C32Z7760000 |
|
99 |
1991.5 |
16:00:57 |
XLON |
J0011D32Z7760000 |
|
245 |
1990.8 |
16:05:16 |
XLON |
J0011E32Z7760000 |
|
107 |
1990.5 |
16:05:32 |
XLON |
J0011F32Z7760000 |
|
134 |
1990.0 |
16:05:34 |
XLON |
J0011G32Z7760000 |
|
290 |
1990.0 |
16:06:44 |
XLON |
J0011H32Z7760000 |
|
93 |
1989.5 |
16:06:50 |
XLON |
J0011I32Z7760000 |
|
15 |
1989.5 |
16:08:05 |
XLON |
J0011K32Z7760000 |
|
53 |
1989.5 |
16:08:05 |
XLON |
J0011J32Z7760000 |
|
2 |
1989.5 |
16:08:07 |
XLON |
J0011L32Z7760000 |
|
12 |
1989.5 |
16:08:08 |
XLON |
J0011M32Z7760000 |
|
104 |
1990.5 |
16:08:52 |
XLON |
J0011N32Z7760000 |
|
249 |
1990.0 |
16:09:23 |
XLON |
J0011O32Z7760000 |
|
74 |
1990.0 |
16:09:24 |
XLON |
J0011P32Z7760000 |
|
50 |
1989.5 |
16:10:16 |
XLON |
J0011Q32Z7760000 |
|
86 |
1990.0 |
16:15:15 |
XLON |
J0012732Z7760000 |
|
3 |
1990.0 |
16:15:15 |
XLON |
J0012632Z7760000 |
|
26 |
1990.0 |
16:15:15 |
XLON |
J0012532Z7760000 |
|
73 |
1990.0 |
16:15:36 |
XLON |
J0012832Z7760000 |
|
29 |
1990.5 |
16:16:10 |
XLON |
J0012932Z7760000 |
|
49 |
1990.5 |
16:16:10 |
XLON |
J0012A32Z7760000 |
|
41 |
1990.5 |
16:16:10 |
XLON |
J0012B32Z7760000 |
|
190 |
1990.5 |
16:17:13 |
XLON |
J0012C32Z7760000 |
|
3 |
1991.0 |
16:17:46 |
XLON |
J0012E32Z7760000 |
|
91 |
1991.0 |
16:17:46 |
XLON |
J0012D32Z7760000 |
|
161 |
1991.5 |
16:20:04 |
XLON |
J0012H32Z7760000 |
|
89 |
1991.5 |
16:20:04 |
XLON |
J0012I32Z7760000 |
|
187 |
1991.5 |
16:20:04 |
XLON |
J0012F32Z7760000 |
|
161 |
1991.5 |
16:20:04 |
XLON |
J0012G32Z7760000 |
|
110 |
1992.5 |
16:20:54 |
XLON |
J0012J32Z7760000 |
|
20 |
1993.0 |
16:21:53 |
XLON |
J0012K32Z7760000 |
|
164 |
1993.0 |
16:25:11 |
XLON |
J0012M32Z7760000 |
|
110 |
1993.0 |
16:25:11 |
XLON |
J0012O32Z7760000 |
|
118 |
1993.0 |
16:25:11 |
XLON |
J0012L32Z7760000 |
|
150 |
1993.0 |
16:25:11 |
XLON |
J0012N32Z7760000 |
|
160 |
1992.5 |
16:26:33 |
XLON |
J0012P32Z7760000 |
|
313 |
1991.5 |
16:27:03 |
XLON |
J0012Q32Z7760000 |
|
120 |
1992.0 |
16:27:03 |
XLON |
J0012R32Z7760000 |
|
219 |
1992.0 |
16:27:24 |
XLON |
J0012S32Z7760000 |
|
55 |
1992.0 |
16:27:27 |
XLON |
J0012T32Z7760000 |
|
21 |
1992.0 |
16:27:27 |
XLON |
J0012V32Z7760000 |
|
143 |
1992.0 |
16:28:28 |
XLON |
J0012U32Z7760000 |
|
221 |
1992.0 |
16:28:49 |
XLON |
J0012W32Z7760000 |
|
154 |
1992.5 |
16:29:01 |
XLON |
J0012X32Z7760000 |
|
77 |
1991.0 |
16:29:27 |
XLON |
J0012Y32Z7760000 |
|
1 |
1991.5 |
16:29:32 |
XLON |
J0013132Z7760000 |
|
170 |
1991.5 |
16:29:33 |
XLON |
J0013432Z7760000 |
|
347 |
1991.5 |
16:29:38 |
XLON |
J0013J32Z7760000 |
|
142 |
1991.0 |
16:29:56 |
XLON |
J0014132Z7760000 |
|
625 |
1990.0 |
16:35:13 |
XLON |
J0017U32Z7760000 |
|
4716 |
1990.0 |
16:35:13 |
XLON |
J0017V32Z7760000 |
|
2472 |
1990.0 |
16:35:13 |
XLON |
J0017T32Z7760000 |
|
5231 |
1990.0 |
16:35:13 |
XLON |
J0017S32Z7760000 |
|
9192 |
1990.0 |
16:35:13 |
XLON |
J0018132Z7760000 |
|
591 |
1990.0 |
16:35:13 |
XLON |
J0017Z32Z7760000 |
|
12560 |
1990.0 |
16:35:13 |
XLON |
J0017X32Z7760000 |
|
4223 |
1990.0 |
16:35:13 |
XLON |
J0018232Z7760000 |
|
16065 |
1990.0 |
16:35:13 |
XLON |
J0018332Z7760000 |
|
480 |
1990.0 |
16:35:13 |
XLON |
J0018432Z7760000 |
|
1086 |
1990.0 |
16:35:13 |
XLON |
J0018532Z7760000 |
|
1252 |
1990.0 |
16:35:13 |
XLON |
J0018632Z7760000 |
|
172 |
1990.0 |
16:35:13 |
XLON |
J0018732Z7760000 |
|
1094 |
1990.0 |
16:35:13 |
XLON |
J0018832Z7760000 |
|
1058 |
1990.0 |
16:35:13 |
XLON |
J0018932Z7760000 |
|
4399 |
1990.0 |
16:35:13 |
XLON |
J0017W32Z7760000 |
|
4120 |
1990.0 |
16:35:13 |
XLON |
J0018A32Z7760000 |
|
861 |
1990.0 |
16:35:13 |
XLON |
J0018C32Z7760000 |
|
15 |
1990.0 |
16:35:13 |
XLON |
J0018D32Z7760000 |
|
990 |
1990.0 |
16:35:13 |
XLON |
J0018E32Z7760000 |
|
3017 |
1990.0 |
16:35:13 |
XLON |
J0018F32Z7760000 |
|
1003 |
1990.0 |
16:35:13 |
XLON |
J0018G32Z7760000 |
|
2098 |
1990.0 |
16:35:13 |
XLON |
J0018H32Z7760000 |
|
1238 |
1990.0 |
16:35:13 |
XLON |
J0018032Z7760000 |
|
1167 |
1990.0 |
16:35:13 |
XLON |
J0017Y32Z7760000 |
|
1433 |
1990.0 |
16:35:13 |
XLON |
J0018B32Z7760000 |
|
11939 |
1990.0 |
16:35:13 |
XLON |
J0017R32Z7760000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 1 hour ago Kier Group
- 1 hour ago BAE Systems