Transaction in Own Shares
5 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 5 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 150,511
Date of transaction: 5 April 2023
Average price paid per share: GBp 1,944.1806
Lowest price paid per share: GBp 1,944.1806
Highest price paid per share: GBp 1,944.1806
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 5 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,944.7540 |
83,414 |
1,935.0000 |
1,951.5000 |
|
BATS Europe |
1,943.9362 |
16,607 |
1,935.0000 |
1,951.0000 |
|
Chi-X Europe |
1,944.2202 |
37,417 |
1,935.0000 |
1,951.5000 |
|
Turquoise |
1,945.0038 |
7,856 |
1,935.5000 |
1,951.0000 |
|
Aquis Exchange |
1,945.1621 |
5,217 |
1,935.0000 |
1,950.0000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
61 |
1949 |
08:00:16 |
AQXE |
606189703812232000 |
|
11 |
1944.5 |
08:03:56 |
BATE |
592115953378508000 |
|
92 |
1944.5 |
08:03:56 |
BATE |
592115953378508000 |
|
43 |
1944.5 |
08:03:56 |
BATE |
592115953378508000 |
|
32 |
1945.5 |
08:04:46 |
XLON |
606189703812394000 |
|
88 |
1947.5 |
08:04:58 |
BATE |
606189703812401000 |
|
169 |
1949.5 |
08:05:25 |
XLON |
606189703812417000 |
|
25 |
1949.5 |
08:05:25 |
XLON |
606189703812417000 |
|
388 |
1947 |
08:06:03 |
XLON |
606189703812436000 |
|
139 |
1947 |
08:06:07 |
BATE |
592115953378590000 |
|
143 |
1947 |
08:06:07 |
AQXE |
592115953378590000 |
|
4 |
1947 |
08:06:07 |
BATE |
592115953378590000 |
|
143 |
1947 |
08:06:07 |
TRQX |
606189703812440000 |
|
234 |
1947 |
08:07:03 |
CHIX |
606189703812471000 |
|
156 |
1946 |
08:07:05 |
XLON |
592115953378623000 |
|
49 |
1944 |
08:07:06 |
CHIX |
592115953378624000 |
|
170 |
1945.5 |
08:09:03 |
CHIX |
592115953378688000 |
|
35 |
1945.5 |
08:09:03 |
CHIX |
592115953378688000 |
|
168 |
1944 |
08:10:49 |
CHIX |
592115953378753000 |
|
334 |
1951.5 |
08:13:11 |
CHIX |
592115953378835000 |
|
145 |
1950.5 |
08:13:11 |
CHIX |
606189703812678000 |
|
205 |
1949.5 |
08:13:53 |
TRQX |
606189703812702000 |
|
107 |
1949 |
08:18:04 |
TRQX |
592115953378991000 |
|
96 |
1949 |
08:18:04 |
TRQX |
592115953378991000 |
|
218 |
1947.5 |
08:21:03 |
CHIX |
592115953379084000 |
|
148 |
1946.5 |
08:24:21 |
CHIX |
592115953379191000 |
|
272 |
1946.5 |
08:24:21 |
CHIX |
592115953379191000 |
|
159 |
1946 |
08:28:57 |
XLON |
606189703813150000 |
|
212 |
1945 |
08:28:59 |
BATE |
592115953379333000 |
|
9 |
1944.5 |
08:30:33 |
CHIX |
606189703813215000 |
|
67 |
1944.5 |
08:30:33 |
CHIX |
606189703813215000 |
|
178 |
1944.5 |
08:30:33 |
CHIX |
606189703813215000 |
|
4 |
1947 |
08:34:39 |
AQXE |
592115953379546000 |
|
139 |
1947 |
08:34:52 |
AQXE |
592115953379553000 |
|
143 |
1947 |
08:34:52 |
BATE |
606189703813361000 |
|
162 |
1949 |
08:51:01 |
XLON |
606189703813797000 |
|
138 |
1949 |
08:51:01 |
XLON |
606189703813797000 |
|
143 |
1949 |
08:51:01 |
TRQX |
592115953380011000 |
|
146 |
1949 |
08:51:01 |
BATE |
592115953380011000 |
|
5 |
1949 |
08:51:01 |
XLON |
606189703813797000 |
|
81 |
1949 |
08:51:01 |
AQXE |
606189703813797000 |
|
143 |
1949 |
08:51:01 |
CHIX |
606189703813797000 |
|
226 |
1948.5 |
08:51:01 |
BATE |
592115953380011000 |
|
81 |
1949 |
08:51:01 |
CHIX |
592115953380011000 |
|
219 |
1946.5 |
08:54:53 |
CHIX |
592115953380120000 |
|
34 |
1946.5 |
08:54:53 |
CHIX |
592115953380120000 |
|
149 |
1945.5 |
08:57:06 |
BATE |
592115953380182000 |
|
249 |
1945 |
08:57:47 |
CHIX |
606189703813982000 |
|
228 |
1944.5 |
09:00:59 |
CHIX |
592115953380306000 |
|
257 |
1944 |
09:05:55 |
CHIX |
592115953380473000 |
|
165 |
1944 |
09:10:45 |
BATE |
606189703814384000 |
|
203 |
1942.5 |
09:15:53 |
BATE |
592115953380783000 |
|
176 |
1942.5 |
09:15:53 |
CHIX |
592115953380783000 |
|
170 |
1942.5 |
09:15:53 |
BATE |
606189703814534000 |
|
78 |
1943.5 |
09:30:23 |
XLON |
592115953381250000 |
|
81 |
1943.5 |
09:30:23 |
XLON |
592115953381250000 |
|
161 |
1943.5 |
09:30:23 |
BATE |
592115953381250000 |
|
143 |
1943.5 |
09:30:23 |
CHIX |
606189703814981000 |
|
143 |
1945.5 |
09:36:25 |
BATE |
592115953381452000 |
|
399 |
1945.5 |
09:36:25 |
XLON |
606189703815174000 |
|
201 |
1945 |
09:36:25 |
CHIX |
606189703815174000 |
|
169 |
1944.5 |
09:37:20 |
XLON |
606189703815207000 |
|
157 |
1943 |
09:39:02 |
CHIX |
606189703815268000 |
|
150 |
1946 |
09:45:03 |
BATE |
592115953381785000 |
|
153 |
1945 |
09:47:08 |
CHIX |
606189703815569000 |
|
143 |
1945 |
09:47:08 |
AQXE |
592115953381864000 |
|
153 |
1944 |
09:47:31 |
CHIX |
606189703815584000 |
|
135 |
1946.5 |
09:57:03 |
CHIX |
606189703815912000 |
|
136 |
1947 |
10:01:09 |
CHIX |
592115953382370000 |
|
28 |
1947 |
10:02:36 |
CHIX |
592115953382419000 |
|
468 |
1948.5 |
10:09:20 |
CHIX |
606189703816318000 |
|
151 |
1948 |
10:21:06 |
CHIX |
592115953383049000 |
|
151 |
1948 |
10:21:06 |
XLON |
606189703816693000 |
|
162 |
1948 |
10:21:06 |
AQXE |
592115953383049000 |
|
18 |
1948 |
10:30:09 |
BATE |
592115953383330000 |
|
141 |
1948 |
10:30:09 |
BATE |
592115953383330000 |
|
159 |
1948 |
10:30:09 |
CHIX |
592115953383330000 |
|
173 |
1948 |
10:30:14 |
XLON |
592115953383333000 |
|
122 |
1947.5 |
10:33:29 |
CHIX |
592115953383429000 |
|
79 |
1947.5 |
10:33:29 |
BATE |
592115953383429000 |
|
79 |
1947.5 |
10:33:29 |
BATE |
592115953383429000 |
|
34 |
1947.5 |
10:33:29 |
CHIX |
592115953383429000 |
|
164 |
1947.5 |
10:33:29 |
CHIX |
592115953383429000 |
|
156 |
1947.5 |
10:33:29 |
XLON |
592115953383429000 |
|
159 |
1947 |
10:34:18 |
BATE |
592115953383455000 |
|
157 |
1950.5 |
10:50:17 |
XLON |
592115953383921000 |
|
161 |
1951 |
10:51:24 |
XLON |
606189703817552000 |
|
161 |
1950 |
10:51:37 |
TRQX |
606189703817559000 |
|
341 |
1950 |
10:51:37 |
CHIX |
606189703817559000 |
|
143 |
1950 |
10:51:37 |
AQXE |
592115953383958000 |
|
46 |
1949 |
10:53:58 |
CHIX |
592115953384029000 |
|
152 |
1949 |
10:53:58 |
CHIX |
592115953384029000 |
|
225 |
1949 |
10:53:58 |
CHIX |
592115953384029000 |
|
84 |
1948.5 |
10:53:58 |
BATE |
606189703817627000 |
|
64 |
1948.5 |
10:53:58 |
BATE |
606189703817627000 |
|
141 |
1946 |
11:01:09 |
CHIX |
606189703817863000 |
|
24 |
1946 |
11:02:27 |
CHIX |
606189703817898000 |
|
149 |
1946 |
11:02:27 |
CHIX |
606189703817898000 |
|
182 |
1947.5 |
11:13:33 |
BATE |
592115953384637000 |
|
24 |
1947.5 |
11:14:39 |
CHIX |
606189703818236000 |
|
119 |
1947.5 |
11:14:39 |
CHIX |
606189703818236000 |
|
156 |
1947 |
11:15:07 |
TRQX |
606189703818248000 |
|
203 |
1950 |
11:28:55 |
TRQX |
592115953385098000 |
|
121 |
1949.5 |
11:29:03 |
AQXE |
606189703818648000 |
|
159 |
1949.5 |
11:29:03 |
BATE |
606189703818648000 |
|
27 |
1949.5 |
11:29:05 |
AQXE |
606189703818649000 |
|
125 |
1949.5 |
11:29:05 |
AQXE |
606189703818649000 |
|
56 |
1950 |
11:34:03 |
TRQX |
606189703818782000 |
|
99 |
1950 |
11:34:03 |
TRQX |
606189703818782000 |
|
3 |
1949 |
11:35:25 |
TRQX |
592115953385284000 |
|
143 |
1950.5 |
11:42:03 |
XLON |
606189703819002000 |
|
143 |
1950.5 |
11:43:04 |
BATE |
592115953385502000 |
|
50 |
1950.5 |
11:43:04 |
CHIX |
606189703819028000 |
|
181 |
1950.5 |
11:43:04 |
CHIX |
606189703819028000 |
|
157 |
1950 |
11:45:55 |
BATE |
592115953385590000 |
|
148 |
1949.5 |
11:46:03 |
CHIX |
606189703819116000 |
|
12 |
1949.5 |
11:46:03 |
CHIX |
606189703819116000 |
|
114 |
1949.5 |
11:46:03 |
TRQX |
592115953385594000 |
|
26 |
1949.5 |
11:46:03 |
TRQX |
592115953385594000 |
|
15 |
1949.5 |
11:46:03 |
TRQX |
592115953385594000 |
|
141 |
1950 |
11:56:03 |
XLON |
606189703819423000 |
|
18 |
1950 |
11:56:39 |
XLON |
606189703819442000 |
|
86 |
1950 |
12:03:20 |
CHIX |
606189703819644000 |
|
58 |
1950 |
12:04:03 |
CHIX |
606189703819666000 |
|
144 |
1949.5 |
12:04:04 |
CHIX |
592115953386173000 |
|
164 |
1949 |
12:04:04 |
CHIX |
592115953386173000 |
|
220 |
1949 |
12:04:04 |
TRQX |
592115953386173000 |
|
164 |
1949 |
12:04:04 |
BATE |
606189703819667000 |
|
88 |
1949 |
12:11:12 |
AQXE |
606189703819866000 |
|
12 |
1949 |
12:13:03 |
AQXE |
606189703819915000 |
|
65 |
1949 |
12:13:03 |
XLON |
592115953386435000 |
|
165 |
1948.5 |
12:15:03 |
TRQX |
592115953386490000 |
|
189 |
1948 |
12:23:03 |
TRQX |
606189703820182000 |
|
60 |
1948 |
12:23:21 |
BATE |
592115953386724000 |
|
192 |
1951.5 |
12:38:17 |
XLON |
606189703820624000 |
|
179 |
1950.5 |
12:38:32 |
XLON |
592115953387187000 |
|
285 |
1950 |
12:38:57 |
BATE |
592115953387199000 |
|
164 |
1949.5 |
12:40:46 |
AQXE |
592115953387253000 |
|
286 |
1949.5 |
12:40:46 |
BATE |
592115953387253000 |
|
143 |
1949.5 |
12:40:46 |
CHIX |
606189703820695000 |
|
48 |
1947.5 |
12:42:46 |
CHIX |
606189703820756000 |
|
65 |
1947.5 |
12:53:58 |
CHIX |
606189703821071000 |
|
87 |
1947.5 |
12:53:58 |
CHIX |
606189703821071000 |
|
42 |
1947.5 |
12:53:59 |
CHIX |
606189703821072000 |
|
270 |
1947.5 |
12:54:01 |
TRQX |
606189703821073000 |
|
11 |
1947.5 |
12:54:01 |
CHIX |
606189703821073000 |
|
169 |
1947 |
12:54:02 |
CHIX |
592115953387648000 |
|
89 |
1946.5 |
12:54:03 |
CHIX |
606189703821074000 |
|
80 |
1946.5 |
12:54:41 |
CHIX |
606189703821089000 |
|
233 |
1945 |
12:56:56 |
CHIX |
606189703821157000 |
|
73 |
1947 |
13:14:59 |
TRQX |
606189703821688000 |
|
70 |
1947 |
13:14:59 |
TRQX |
606189703821688000 |
|
153 |
1947 |
13:14:59 |
AQXE |
592115953388294000 |
|
160 |
1946 |
13:14:59 |
BATE |
592115953388294000 |
|
7 |
1946 |
13:23:10 |
CHIX |
592115953388574000 |
|
42 |
1946 |
13:26:53 |
CHIX |
592115953388685000 |
|
101 |
1946 |
13:26:53 |
CHIX |
592115953388685000 |
|
150 |
1946 |
13:26:53 |
CHIX |
592115953388685000 |
|
150 |
1945.5 |
13:26:53 |
TRQX |
592115953388685000 |
|
153 |
1945.5 |
13:26:53 |
XLON |
606189703822057000 |
|
407 |
1945.5 |
13:26:53 |
CHIX |
606189703822057000 |
|
199 |
1944.5 |
13:33:18 |
BATE |
592115953388891000 |
|
42 |
1943.5 |
13:34:30 |
CHIX |
592115953388945000 |
|
107 |
1943.5 |
13:35:06 |
CHIX |
592115953388969000 |
|
133 |
1943.5 |
13:35:06 |
BATE |
592115953388969000 |
|
12 |
1943.5 |
13:37:16 |
BATE |
592115953389044000 |
|
93 |
1943 |
13:37:35 |
BATE |
592115953389054000 |
|
55 |
1943 |
13:37:35 |
BATE |
592115953389054000 |
|
141 |
1945 |
13:54:03 |
XLON |
606189703822911000 |
|
119 |
1946 |
13:55:33 |
XLON |
606189703822958000 |
|
42 |
1946 |
13:55:33 |
XLON |
606189703822958000 |
|
75 |
1945 |
13:56:34 |
XLON |
592115953389668000 |
|
86 |
1945 |
13:56:34 |
XLON |
592115953389668000 |
|
20 |
1945 |
13:56:34 |
XLON |
606189703822987000 |
|
148 |
1945 |
14:01:03 |
BATE |
592115953389823000 |
|
23 |
1945.5 |
14:02:54 |
XLON |
592115953389890000 |
|
114 |
1945.5 |
14:02:54 |
CHIX |
606189703823195000 |
|
29 |
1945.5 |
14:02:54 |
CHIX |
606189703823195000 |
|
16 |
1944.5 |
14:02:55 |
AQXE |
592115953389890000 |
|
161 |
1944.5 |
14:06:01 |
CHIX |
592115953390007000 |
|
178 |
1944.5 |
14:06:01 |
CHIX |
592115953390007000 |
|
183 |
1944.5 |
14:06:01 |
CHIX |
592115953390007000 |
|
159 |
1944.5 |
14:06:01 |
AQXE |
592115953390007000 |
|
161 |
1944 |
14:06:01 |
AQXE |
592115953390007000 |
|
164 |
1944 |
14:06:01 |
BATE |
592115953390007000 |
|
143 |
1944 |
14:06:01 |
TRQX |
606189703823306000 |
|
237 |
1945 |
14:20:42 |
BATE |
606189703823817000 |
|
52 |
1945 |
14:20:42 |
CHIX |
606189703823817000 |
|
130 |
1945 |
14:20:42 |
CHIX |
606189703823817000 |
|
44 |
1944.5 |
14:21:05 |
CHIX |
606189703823831000 |
|
46 |
1944.5 |
14:21:45 |
CHIX |
606189703823857000 |
|
158 |
1944.5 |
14:21:45 |
TRQX |
606189703823857000 |
|
142 |
1944.5 |
14:21:45 |
TRQX |
606189703823857000 |
|
63 |
1944.5 |
14:21:45 |
CHIX |
606189703823857000 |
|
11 |
1944.5 |
14:21:45 |
TRQX |
606189703823857000 |
|
85 |
1943.5 |
14:25:09 |
BATE |
592115953390726000 |
|
161 |
1944.5 |
14:34:49 |
TRQX |
592115953391170000 |
|
387 |
1944.5 |
14:34:49 |
CHIX |
592115953391170000 |
|
143 |
1944.5 |
14:34:49 |
TRQX |
606189703824407000 |
|
161 |
1944.5 |
14:34:49 |
CHIX |
606189703824407000 |
|
143 |
1944.5 |
14:34:49 |
BATE |
606189703824407000 |
|
74 |
1943.5 |
14:34:50 |
BATE |
592115953391170000 |
|
161 |
1943.5 |
14:34:50 |
BATE |
606189703824408000 |
|
169 |
1944.5 |
14:34:53 |
XLON |
592115953391172000 |
|
32 |
1944.5 |
14:34:53 |
XLON |
592115953391172000 |
|
218 |
1943.5 |
14:38:08 |
BATE |
606189703824562000 |
|
143 |
1944 |
14:41:11 |
CHIX |
592115953391491000 |
|
155 |
1944.5 |
14:45:08 |
BATE |
606189703824879000 |
|
199 |
1945 |
14:49:19 |
XLON |
592115953391870000 |
|
100 |
1944.5 |
14:50:03 |
AQXE |
606189703825109000 |
|
70 |
1944.5 |
14:50:03 |
AQXE |
606189703825109000 |
|
160 |
1944.5 |
14:52:03 |
CHIX |
592115953391992000 |
|
170 |
1943.5 |
14:52:03 |
BATE |
606189703825190000 |
|
163 |
1944.5 |
14:55:03 |
TRQX |
592115953392134000 |
|
155 |
1943.5 |
14:59:50 |
TRQX |
606189703825508000 |
|
29 |
1943.5 |
14:59:50 |
BATE |
606189703825508000 |
|
126 |
1943.5 |
14:59:50 |
BATE |
606189703825508000 |
|
200 |
1943 |
15:00:08 |
TRQX |
592115953392357000 |
|
173 |
1943 |
15:00:08 |
BATE |
592115953392357000 |
|
150 |
1942.5 |
15:00:08 |
CHIX |
592115953392357000 |
|
172 |
1943 |
15:00:08 |
CHIX |
606189703825536000 |
|
127 |
1943 |
15:00:08 |
BATE |
606189703825536000 |
|
28 |
1943 |
15:00:08 |
BATE |
606189703825536000 |
|
221 |
1939 |
15:02:09 |
CHIX |
592115953392464000 |
|
236 |
1939.5 |
15:03:56 |
BATE |
592115953392551000 |
|
221 |
1937.5 |
15:07:41 |
CHIX |
606189703825877000 |
|
178 |
1937 |
15:08:17 |
CHIX |
606189703825898000 |
|
150 |
1937.5 |
15:14:26 |
BATE |
592115953392974000 |
|
150 |
1937.5 |
15:14:28 |
XLON |
606189703826125000 |
|
199 |
1940.5 |
15:20:46 |
XLON |
592115953393241000 |
|
164 |
1939.5 |
15:21:23 |
TRQX |
592115953393267000 |
|
262 |
1939.5 |
15:21:23 |
CHIX |
592115953393267000 |
|
166 |
1940 |
15:21:27 |
XLON |
592115953393269000 |
|
151 |
1940 |
15:25:43 |
XLON |
592115953393426000 |
|
14 |
1940 |
15:25:43 |
XLON |
592115953393426000 |
|
125 |
1939.5 |
15:26:04 |
XLON |
592115953393441000 |
|
302 |
1939.5 |
15:26:04 |
XLON |
592115953393441000 |
|
143 |
1939.5 |
15:26:04 |
CHIX |
606189703826570000 |
|
196 |
1939.5 |
15:27:03 |
XLON |
592115953393479000 |
|
143 |
1939.5 |
15:27:03 |
CHIX |
606189703826606000 |
|
165 |
1939 |
15:27:39 |
XLON |
592115953393500000 |
|
189 |
1938.5 |
15:28:03 |
CHIX |
606189703826640000 |
|
91 |
1936 |
15:29:58 |
CHIX |
592115953393590000 |
|
129 |
1936 |
15:29:58 |
CHIX |
592115953393590000 |
|
169 |
1937 |
15:36:24 |
BATE |
592115953393897000 |
|
169 |
1937 |
15:36:24 |
TRQX |
592115953393897000 |
|
169 |
1937 |
15:36:24 |
CHIX |
606189703827007000 |
|
169 |
1936.5 |
15:37:13 |
CHIX |
592115953393934000 |
|
223 |
1935.5 |
15:37:20 |
BATE |
592115953393940000 |
|
145 |
1936 |
15:47:01 |
CHIX |
592115953394370000 |
|
145 |
1935.5 |
15:47:01 |
BATE |
592115953394370000 |
|
145 |
1935.5 |
15:47:01 |
CHIX |
592115953394370000 |
|
145 |
1935.5 |
15:47:01 |
CHIX |
606189703827459000 |
|
152 |
1935.5 |
15:47:01 |
XLON |
606189703827459000 |
|
60 |
1935.5 |
15:47:02 |
XLON |
606189703827460000 |
|
73 |
1935 |
15:47:03 |
AQXE |
606189703827462000 |
|
145 |
1935 |
15:47:32 |
BATE |
592115953394393000 |
|
159 |
1935 |
15:47:32 |
CHIX |
606189703827481000 |
|
72 |
1935 |
15:47:32 |
XLON |
592115953394393000 |
|
170 |
1937.5 |
15:57:43 |
XLON |
592115953394842000 |
|
1 |
1937.5 |
15:57:43 |
XLON |
592115953394842000 |
|
197 |
1939.5 |
15:58:47 |
BATE |
606189703827959000 |
|
143 |
1938 |
15:59:09 |
CHIX |
592115953394909000 |
|
206 |
1938.5 |
15:59:09 |
CHIX |
606189703827975000 |
|
143 |
1938 |
15:59:09 |
TRQX |
606189703827975000 |
|
458 |
1938 |
15:59:09 |
XLON |
606189703827975000 |
|
194 |
1938 |
15:59:23 |
XLON |
606189703827985000 |
|
157 |
1937.5 |
15:59:39 |
BATE |
606189703827996000 |
|
72 |
1937.5 |
15:59:39 |
BATE |
606189703827996000 |
|
252 |
1935.5 |
16:02:29 |
CHIX |
592115953395068000 |
|
162 |
1937 |
16:11:09 |
CHIX |
592115953395524000 |
|
300 |
1937 |
16:11:09 |
AQXE |
592115953395524000 |
|
77 |
1937 |
16:11:09 |
CHIX |
606189703828563000 |
|
166 |
1938.5 |
16:16:29 |
XLON |
592115953395864000 |
|
32 |
1939 |
16:17:05 |
XLON |
606189703828929000 |
|
136 |
1939 |
16:17:05 |
XLON |
606189703828929000 |
|
116 |
1939 |
16:17:24 |
AQXE |
592115953395927000 |
|
53 |
1939 |
16:17:24 |
AQXE |
592115953395927000 |
|
170 |
1940 |
16:18:44 |
XLON |
606189703829038000 |
|
14 |
1940 |
16:18:44 |
XLON |
606189703829038000 |
|
116 |
1940 |
16:20:01 |
AQXE |
606189703829122000 |
|
53 |
1940 |
16:20:01 |
AQXE |
606189703829122000 |
|
18 |
1940 |
16:20:48 |
XLON |
606189703829184000 |
|
132 |
1940 |
16:20:48 |
XLON |
606189703829184000 |
|
20 |
1940 |
16:20:48 |
XLON |
606189703829184000 |
|
155 |
1940 |
16:21:46 |
BATE |
606189703829244000 |
|
170 |
1939 |
16:22:12 |
BATE |
592115953396262000 |
|
139 |
1939 |
16:22:12 |
BATE |
592115953396262000 |
|
529 |
1939 |
16:22:12 |
CHIX |
606189703829272000 |
|
147 |
1939 |
16:22:12 |
BATE |
592115953396262000 |
|
1 |
1939 |
16:22:12 |
CHIX |
592115953396262000 |
|
187 |
1939 |
16:22:16 |
CHIX |
592115953396268000 |
|
154 |
1939.5 |
16:25:07 |
XLON |
592115953396453000 |
|
147 |
1939.5 |
16:25:30 |
CHIX |
592115953396476000 |
|
166 |
1940.5 |
16:29:31 |
CHIX |
606189703829642000 |
|
33 |
1941.5 |
16:29:34 |
XLON |
606189703829644000 |
|
120 |
1941.5 |
16:29:34 |
XLON |
606189703829644000 |
|
833 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
1353 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
2875 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
1353 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
3122 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
2469 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
1353 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
1353 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
110 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
470 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
452 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
8995 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
9780 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
51 |
1948.5 |
08:00:11 |
AQXE |
606189703812229000 |
|
122 |
1941.5 |
08:03:03 |
XLON |
606189703812327000 |
|
177 |
1945 |
08:04:45 |
CHIX |
606189703812393000 |
|
151 |
1949.5 |
08:05:10 |
XLON |
592115953378558000 |
|
286 |
1947.5 |
08:06:03 |
XLON |
592115953378587000 |
|
125 |
1947.5 |
08:06:03 |
CHIX |
606189703812436000 |
|
106 |
1947.5 |
08:06:03 |
CHIX |
606189703812436000 |
|
143 |
1947.5 |
08:06:07 |
AQXE |
592115953378590000 |
|
210 |
1947.5 |
08:06:07 |
XLON |
606189703812440000 |
|
141 |
1947.5 |
08:06:07 |
CHIX |
592115953378590000 |
|
120 |
1947.5 |
08:06:07 |
CHIX |
592115953378590000 |
|
229 |
1946 |
08:07:05 |
CHIX |
592115953378623000 |
|
145 |
1945 |
08:10:03 |
TRQX |
592115953378722000 |
|
200 |
1944 |
08:10:49 |
CHIX |
592115953378753000 |
|
219 |
1951 |
08:13:11 |
BATE |
592115953378836000 |
|
211 |
1949 |
08:14:29 |
CHIX |
592115953378881000 |
|
158 |
1949.5 |
08:18:03 |
CHIX |
606189703812826000 |
|
154 |
1948 |
08:20:10 |
CHIX |
606189703812894000 |
|
58 |
1948 |
08:20:10 |
CHIX |
606189703812894000 |
|
78 |
1947.5 |
08:21:03 |
BATE |
592115953379084000 |
|
141 |
1947.5 |
08:21:03 |
CHIX |
592115953379084000 |
|
12 |
1947.5 |
08:21:03 |
CHIX |
592115953379084000 |
|
86 |
1947.5 |
08:21:03 |
BATE |
592115953379084000 |
|
150 |
1947 |
08:24:13 |
CHIX |
606189703813012000 |
|
154 |
1946 |
08:28:57 |
CHIX |
592115953379331000 |
|
160 |
1946 |
08:28:57 |
CHIX |
606189703813150000 |
|
238 |
1945.5 |
08:28:57 |
CHIX |
592115953379331000 |
|
167 |
1948.5 |
08:33:14 |
BATE |
592115953379498000 |
|
143 |
1948.5 |
08:33:14 |
CHIX |
606189703813309000 |
|
162 |
1948 |
08:38:32 |
CHIX |
592115953379663000 |
|
143 |
1949 |
08:51:01 |
BATE |
592115953380011000 |
|
160 |
1949 |
08:51:01 |
CHIX |
592115953380011000 |
|
143 |
1949 |
08:51:01 |
AQXE |
592115953380011000 |
|
140 |
1949 |
08:51:01 |
CHIX |
606189703813797000 |
|
171 |
1949 |
08:51:01 |
CHIX |
606189703813797000 |
|
149 |
1949 |
08:51:01 |
XLON |
592115953380011000 |
|
143 |
1949 |
08:51:01 |
CHIX |
606189703813797000 |
|
152 |
1948.5 |
08:51:17 |
AQXE |
592115953380020000 |
|
266 |
1947 |
08:53:33 |
CHIX |
606189703813863000 |
|
239 |
1945.5 |
08:57:06 |
CHIX |
592115953380182000 |
|
158 |
1944 |
09:05:55 |
TRQX |
592115953380473000 |
|
158 |
1944 |
09:05:55 |
BATE |
592115953380473000 |
|
231 |
1943.5 |
09:06:47 |
CHIX |
592115953380501000 |
|
90 |
1943.5 |
09:11:03 |
BATE |
592115953380633000 |
|
54 |
1943.5 |
09:11:03 |
BATE |
592115953380633000 |
|
169 |
1943 |
09:15:50 |
CHIX |
592115953380780000 |
|
144 |
1943 |
09:15:50 |
CHIX |
606189703814531000 |
|
210 |
1942.5 |
09:15:53 |
CHIX |
592115953380783000 |
|
141 |
1942.5 |
09:15:54 |
TRQX |
592115953380784000 |
|
3 |
1942.5 |
09:16:09 |
TRQX |
592115953380793000 |
|
291 |
1943.5 |
09:30:23 |
CHIX |
606189703814981000 |
|
143 |
1945.5 |
09:36:25 |
XLON |
592115953381452000 |
|
143 |
1945.5 |
09:36:25 |
TRQX |
592115953381452000 |
|
307 |
1945.5 |
09:36:25 |
CHIX |
606189703815174000 |
|
75 |
1945.5 |
09:36:25 |
CHIX |
606189703815174000 |
|
36 |
1944.5 |
09:37:20 |
CHIX |
606189703815207000 |
|
339 |
1944.5 |
09:37:49 |
CHIX |
606189703815223000 |
|
149 |
1944 |
09:37:49 |
CHIX |
606189703815223000 |
|
151 |
1946.5 |
09:44:43 |
AQXE |
606189703815482000 |
|
1 |
1946.5 |
09:45:03 |
AQXE |
606189703815492000 |
|
17 |
1945.5 |
09:45:05 |
BATE |
592115953381787000 |
|
126 |
1945.5 |
09:45:05 |
BATE |
592115953381787000 |
|
234 |
1945.5 |
09:45:05 |
CHIX |
606189703815495000 |
|
316 |
1945 |
09:47:08 |
CHIX |
592115953381864000 |
|
101 |
1947 |
10:02:36 |
CHIX |
606189703816096000 |
|
62 |
1947 |
10:02:36 |
CHIX |
606189703816096000 |
|
185 |
1947 |
10:02:36 |
CHIX |
606189703816096000 |
|
114 |
1949 |
10:18:18 |
XLON |
606189703816592000 |
|
44 |
1949 |
10:18:18 |
XLON |
606189703816592000 |
|
190 |
1948 |
10:21:06 |
BATE |
592115953383049000 |
|
213 |
1948 |
10:21:06 |
CHIX |
592115953383049000 |
|
158 |
1948 |
10:21:06 |
CHIX |
606189703816693000 |
|
267 |
1948 |
10:21:06 |
CHIX |
606189703816693000 |
|
43 |
1948 |
10:30:09 |
TRQX |
606189703816960000 |
|
22 |
1948 |
10:30:09 |
TRQX |
606189703816960000 |
|
159 |
1948 |
10:30:09 |
BATE |
606189703816960000 |
|
94 |
1948 |
10:30:09 |
TRQX |
606189703816960000 |
|
185 |
1947.5 |
10:33:29 |
CHIX |
606189703817054000 |
|
106 |
1947.5 |
10:33:29 |
TRQX |
606189703817054000 |
|
16 |
1947.5 |
10:33:29 |
TRQX |
606189703817054000 |
|
43 |
1947.5 |
10:33:29 |
TRQX |
606189703817054000 |
|
170 |
1947.5 |
10:33:29 |
AQXE |
606189703817054000 |
|
33 |
1949 |
10:48:03 |
CHIX |
606189703817472000 |
|
155 |
1950.5 |
10:49:24 |
XLON |
592115953383898000 |
|
145 |
1951.5 |
10:51:08 |
XLON |
592115953383944000 |
|
29 |
1951.5 |
10:51:08 |
XLON |
592115953383944000 |
|
208 |
1950 |
10:51:14 |
XLON |
592115953383947000 |
|
42 |
1950 |
10:51:14 |
XLON |
592115953383947000 |
|
143 |
1950 |
10:51:14 |
CHIX |
606189703817548000 |
|
143 |
1949 |
10:53:58 |
BATE |
592115953384029000 |
|
33 |
1949 |
10:53:58 |
AQXE |
592115953384029000 |
|
300 |
1949 |
10:53:58 |
CHIX |
606189703817627000 |
|
110 |
1949 |
10:53:58 |
CHIX |
606189703817627000 |
|
110 |
1949 |
10:53:58 |
AQXE |
592115953384029000 |
|
159 |
1948.5 |
10:53:58 |
CHIX |
592115953384029000 |
|
173 |
1947 |
10:55:54 |
CHIX |
592115953384101000 |
|
94 |
1947.5 |
11:13:33 |
CHIX |
606189703818207000 |
|
26 |
1947.5 |
11:14:39 |
CHIX |
606189703818236000 |
|
185 |
1947.5 |
11:14:39 |
CHIX |
606189703818236000 |
|
58 |
1947 |
11:15:07 |
CHIX |
592115953384680000 |
|
102 |
1947 |
11:15:07 |
CHIX |
592115953384680000 |
|
149 |
1947 |
11:15:07 |
CHIX |
606189703818248000 |
|
138 |
1950 |
11:28:11 |
CHIX |
592115953385079000 |
|
61 |
1950 |
11:28:55 |
CHIX |
592115953385098000 |
|
315 |
1950 |
11:28:55 |
CHIX |
606189703818644000 |
|
235 |
1950 |
11:28:55 |
CHIX |
606189703818644000 |
|
62 |
1949.5 |
11:29:03 |
CHIX |
606189703818648000 |
|
81 |
1949.5 |
11:29:03 |
CHIX |
606189703818648000 |
|
138 |
1949 |
11:31:03 |
CHIX |
606189703818706000 |
|
154 |
1950 |
11:45:55 |
CHIX |
592115953385590000 |
|
154 |
1950 |
11:45:55 |
CHIX |
592115953385590000 |
|
154 |
1950 |
11:45:55 |
CHIX |
606189703819112000 |
|
315 |
1950 |
11:45:55 |
CHIX |
606189703819112000 |
|
141 |
1949 |
11:47:03 |
CHIX |
606189703819146000 |
|
95 |
1949.5 |
11:57:15 |
CHIX |
592115953385952000 |
|
59 |
1949.5 |
11:57:15 |
CHIX |
592115953385952000 |
|
168 |
1951 |
12:02:05 |
BATE |
592115953386104000 |
|
167 |
1951 |
12:02:05 |
TRQX |
592115953386104000 |
|
164 |
1949 |
12:04:04 |
CHIX |
592115953386173000 |
|
1 |
1949 |
12:04:04 |
CHIX |
606189703819667000 |
|
169 |
1949 |
12:04:04 |
XLON |
606189703819667000 |
|
141 |
1949 |
12:13:03 |
BATE |
592115953386435000 |
|
17 |
1949 |
12:13:03 |
BATE |
592115953386435000 |
|
141 |
1948.5 |
12:14:10 |
CHIX |
592115953386465000 |
|
17 |
1948.5 |
12:15:03 |
CHIX |
592115953386490000 |
|
162 |
1948.5 |
12:15:03 |
BATE |
592115953386490000 |
|
271 |
1950 |
12:36:09 |
XLON |
606189703820566000 |
|
207 |
1950 |
12:38:53 |
CHIX |
592115953387196000 |
|
33 |
1950 |
12:38:57 |
CHIX |
592115953387199000 |
|
143 |
1950 |
12:38:57 |
TRQX |
606189703820642000 |
|
65 |
1949 |
12:41:05 |
CHIX |
592115953387264000 |
|
53 |
1949 |
12:41:05 |
CHIX |
592115953387264000 |
|
61 |
1949 |
12:41:05 |
CHIX |
592115953387264000 |
|
188 |
1949 |
12:41:09 |
CHIX |
592115953387267000 |
|
171 |
1949 |
12:41:09 |
CHIX |
592115953387267000 |
|
171 |
1949 |
12:42:02 |
TRQX |
592115953387297000 |
|
158 |
1948.5 |
12:42:34 |
CHIX |
606189703820751000 |
|
55 |
1947.5 |
12:42:46 |
BATE |
606189703820756000 |
|
219 |
1947.5 |
12:54:01 |
CHIX |
592115953387648000 |
|
53 |
1947.5 |
12:54:01 |
BATE |
606189703821073000 |
|
49 |
1947.5 |
12:54:01 |
BATE |
606189703821073000 |
|
30 |
1946.5 |
12:54:02 |
BATE |
592115953387648000 |
|
21 |
1946.5 |
12:54:41 |
BATE |
592115953387665000 |
|
170 |
1946.5 |
12:54:41 |
TRQX |
592115953387665000 |
|
178 |
1946.5 |
12:54:41 |
BATE |
592115953387665000 |
|
252 |
1947 |
13:14:59 |
BATE |
592115953388294000 |
|
281 |
1946.5 |
13:14:59 |
CHIX |
606189703821688000 |
|
26 |
1946.5 |
13:14:59 |
CHIX |
606189703821688000 |
|
169 |
1946 |
13:14:59 |
BATE |
592115953388294000 |
|
110 |
1946 |
13:14:59 |
TRQX |
606189703821688000 |
|
76 |
1946 |
13:14:59 |
TRQX |
606189703821688000 |
|
154 |
1946.5 |
13:26:39 |
BATE |
606189703822051000 |
|
154 |
1946 |
13:26:53 |
CHIX |
592115953388685000 |
|
169 |
1945.5 |
13:26:53 |
BATE |
592115953388685000 |
|
154 |
1945.5 |
13:26:53 |
BATE |
592115953388685000 |
|
165 |
1945 |
13:29:31 |
XLON |
592115953388762000 |
|
187 |
1945 |
13:29:31 |
XLON |
592115953388762000 |
|
150 |
1943.5 |
13:35:06 |
TRQX |
592115953388969000 |
|
152 |
1943 |
13:37:35 |
CHIX |
592115953389054000 |
|
7 |
1943 |
13:37:35 |
CHIX |
592115953389054000 |
|
97 |
1943 |
13:37:35 |
TRQX |
606189703822405000 |
|
53 |
1943 |
13:37:35 |
TRQX |
606189703822405000 |
|
104 |
1945 |
13:53:03 |
AQXE |
592115953389551000 |
|
26 |
1945 |
13:55:03 |
AQXE |
592115953389620000 |
|
31 |
1945 |
13:56:34 |
AQXE |
592115953389668000 |
|
108 |
1945 |
13:56:34 |
AQXE |
606189703822987000 |
|
53 |
1945 |
13:56:34 |
AQXE |
606189703822987000 |
|
154 |
1945 |
13:59:06 |
CHIX |
592115953389750000 |
|
153 |
1945 |
14:01:03 |
CHIX |
592115953389823000 |
|
144 |
1945.5 |
14:04:54 |
AQXE |
606189703823267000 |
|
161 |
1944.5 |
14:06:01 |
BATE |
592115953390007000 |
|
185 |
1944.5 |
14:06:01 |
TRQX |
606189703823306000 |
|
161 |
1944.5 |
14:06:01 |
BATE |
606189703823306000 |
|
144 |
1944.5 |
14:06:01 |
CHIX |
606189703823306000 |
|
143 |
1944 |
14:06:01 |
BATE |
592115953390007000 |
|
161 |
1944.5 |
14:06:01 |
AQXE |
606189703823306000 |
|
191 |
1944 |
14:06:01 |
CHIX |
606189703823306000 |
|
105 |
1945 |
14:19:03 |
AQXE |
592115953390491000 |
|
38 |
1945 |
14:20:42 |
AQXE |
592115953390549000 |
|
157 |
1945 |
14:20:42 |
XLON |
592115953390549000 |
|
143 |
1945 |
14:20:42 |
CHIX |
606189703823817000 |
|
44 |
1944.5 |
14:21:29 |
BATE |
592115953390579000 |
|
114 |
1944.5 |
14:21:45 |
BATE |
592115953390591000 |
|
158 |
1944.5 |
14:21:45 |
CHIX |
592115953390591000 |
|
83 |
1943.5 |
14:25:09 |
CHIX |
606189703823985000 |
|
41 |
1943.5 |
14:25:13 |
CHIX |
606189703823987000 |
|
38 |
1943.5 |
14:25:33 |
CHIX |
606189703823997000 |
|
79 |
1944.5 |
14:33:03 |
AQXE |
592115953391085000 |
|
64 |
1944.5 |
14:34:03 |
AQXE |
592115953391133000 |
|
286 |
1944.5 |
14:34:49 |
XLON |
592115953391170000 |
|
1 |
1944.5 |
14:34:49 |
CHIX |
606189703824407000 |
|
290 |
1944.5 |
14:34:49 |
CHIX |
606189703824407000 |
|
170 |
1944.5 |
14:34:49 |
BATE |
606189703824407000 |
|
170 |
1944.5 |
14:34:49 |
AQXE |
606189703824407000 |
|
6 |
1944.5 |
14:34:49 |
AQXE |
606189703824407000 |
|
170 |
1943.5 |
14:34:50 |
CHIX |
606189703824408000 |
|
20 |
1944 |
14:38:01 |
CHIX |
606189703824556000 |
|
148 |
1944 |
14:38:03 |
BATE |
592115953391328000 |
|
11 |
1944 |
14:38:03 |
CHIX |
606189703824557000 |
|
117 |
1944 |
14:38:03 |
CHIX |
606189703824557000 |
|
164 |
1943.5 |
14:38:08 |
TRQX |
592115953391333000 |
|
150 |
1944 |
14:41:11 |
BATE |
592115953391491000 |
|
195 |
1945.5 |
14:49:11 |
XLON |
592115953391863000 |
|
143 |
1945.5 |
14:49:11 |
BATE |
606189703825067000 |
|
159 |
1945 |
14:49:19 |
BATE |
592115953391870000 |
|
159 |
1944.5 |
14:50:03 |
BATE |
592115953391907000 |
|
158 |
1944.5 |
14:52:03 |
BATE |
592115953391992000 |
|
147 |
1944 |
14:52:03 |
BATE |
592115953391992000 |
|
159 |
1944 |
14:52:03 |
XLON |
592115953391992000 |
|
168 |
1944 |
14:52:03 |
CHIX |
606189703825190000 |
|
81 |
1943.5 |
14:57:05 |
AQXE |
592115953392219000 |
|
165 |
1943.5 |
14:57:05 |
CHIX |
606189703825404000 |
|
101 |
1943.5 |
14:58:15 |
AQXE |
592115953392261000 |
|
4 |
1943.5 |
14:59:50 |
AQXE |
592115953392328000 |
|
170 |
1943 |
15:00:08 |
CHIX |
592115953392357000 |
|
166 |
1943 |
15:00:08 |
XLON |
606189703825536000 |
|
171 |
1943 |
15:00:08 |
CHIX |
606189703825536000 |
|
55 |
1940.5 |
15:01:43 |
CHIX |
592115953392443000 |
|
165 |
1940.5 |
15:01:43 |
CHIX |
592115953392443000 |
|
16 |
1939.5 |
15:03:56 |
CHIX |
592115953392551000 |
|
134 |
1939.5 |
15:03:56 |
CHIX |
592115953392551000 |
|
229 |
1939.5 |
15:03:56 |
TRQX |
592115953392551000 |
|
220 |
1937.5 |
15:07:41 |
BATE |
592115953392714000 |
|
150 |
1937.5 |
15:14:26 |
CHIX |
592115953392974000 |
|
184 |
1937.5 |
15:14:26 |
CHIX |
606189703826124000 |
|
2 |
1937 |
15:14:31 |
CHIX |
592115953392978000 |
|
173 |
1940 |
15:20:23 |
XLON |
592115953393223000 |
|
367 |
1939.5 |
15:21:23 |
CHIX |
592115953393267000 |
|
143 |
1939.5 |
15:21:23 |
AQXE |
606189703826404000 |
|
149 |
1939.5 |
15:21:26 |
XLON |
592115953393269000 |
|
13 |
1939 |
15:21:31 |
XLON |
592115953393272000 |
|
130 |
1939 |
15:21:31 |
XLON |
592115953393272000 |
|
229 |
1939 |
15:21:31 |
CHIX |
592115953393272000 |
|
216 |
1939 |
15:21:31 |
CHIX |
592115953393272000 |
|
143 |
1939 |
15:21:31 |
BATE |
606189703826409000 |
|
199 |
1939 |
15:27:39 |
CHIX |
606189703826626000 |
|
166 |
1939 |
15:27:39 |
CHIX |
606189703826626000 |
|
109 |
1938.5 |
15:28:03 |
BATE |
592115953393514000 |
|
40 |
1938.5 |
15:28:03 |
BATE |
592115953393514000 |
|
221 |
1938 |
15:28:16 |
BATE |
592115953393522000 |
|
223 |
1935 |
15:30:07 |
CHIX |
606189703826720000 |
|
40 |
1937.5 |
15:36:00 |
CHIX |
592115953393876000 |
|
114 |
1937.5 |
15:36:00 |
CHIX |
592115953393876000 |
|
147 |
1937 |
15:36:24 |
CHIX |
606189703827007000 |
|
147 |
1937 |
15:36:24 |
CHIX |
592115953393897000 |
|
147 |
1937 |
15:36:24 |
XLON |
606189703827007000 |
|
89 |
1936 |
15:37:15 |
CHIX |
606189703827045000 |
|
77 |
1936 |
15:37:16 |
CHIX |
606189703827045000 |
|
222 |
1935.5 |
15:37:20 |
CHIX |
606189703827048000 |
|
222 |
1936 |
15:40:42 |
CHIX |
592115953394101000 |
|
165 |
1936 |
15:47:01 |
BATE |
592115953394370000 |
|
165 |
1935.5 |
15:47:01 |
BATE |
592115953394370000 |
|
149 |
1935.5 |
15:47:01 |
CHIX |
592115953394370000 |
|
165 |
1935.5 |
15:47:01 |
TRQX |
606189703827459000 |
|
119 |
1935 |
15:47:32 |
CHIX |
592115953394393000 |
|
38 |
1935 |
15:47:32 |
CHIX |
592115953394393000 |
|
8 |
1935 |
15:47:32 |
CHIX |
592115953394393000 |
|
226 |
1935 |
15:47:32 |
CHIX |
592115953394393000 |
|
28 |
1935 |
15:50:03 |
CHIX |
606189703827586000 |
|
199 |
1935 |
15:50:03 |
CHIX |
606189703827586000 |
|
181 |
1938.5 |
15:59:09 |
BATE |
606189703827975000 |
|
452 |
1937.5 |
15:59:39 |
CHIX |
592115953394931000 |
|
143 |
1937.5 |
15:59:39 |
BATE |
606189703827996000 |
|
143 |
1937.5 |
15:59:39 |
TRQX |
606189703827996000 |
|
97 |
1937.5 |
15:59:39 |
CHIX |
606189703827996000 |
|
19 |
1937.5 |
15:59:39 |
CHIX |
606189703827996000 |
|
43 |
1937 |
16:00:03 |
AQXE |
592115953394949000 |
|
52 |
1937 |
16:00:07 |
CHIX |
606189703828017000 |
|
64 |
1937 |
16:00:07 |
CHIX |
606189703828017000 |
|
50 |
1937 |
16:00:07 |
CHIX |
606189703828017000 |
|
170 |
1937 |
16:00:17 |
XLON |
606189703828026000 |
|
7 |
1937 |
16:00:17 |
XLON |
606189703828026000 |
|
218 |
1935.5 |
16:02:29 |
CHIX |
606189703828127000 |
|
19 |
1938 |
16:10:24 |
AQXE |
592115953395483000 |
|
143 |
1938 |
16:10:24 |
XLON |
606189703828524000 |
|
162 |
1937 |
16:11:09 |
TRQX |
592115953395524000 |
|
162 |
1937 |
16:11:09 |
BATE |
606189703828563000 |
|
254 |
1937 |
16:11:09 |
BATE |
606189703828563000 |
|
165 |
1937.5 |
16:15:00 |
XLON |
592115953395771000 |
|
161 |
1939.5 |
16:17:52 |
XLON |
606189703828978000 |
|
111 |
1939.5 |
16:18:37 |
XLON |
606189703829031000 |
|
36 |
1939.5 |
16:18:37 |
XLON |
606189703829031000 |
|
195 |
1940.5 |
16:20:03 |
XLON |
606189703829124000 |
|
286 |
1939 |
16:20:13 |
TRQX |
606189703829142000 |
|
91 |
1939 |
16:21:05 |
XLON |
592115953396187000 |
|
53 |
1939 |
16:22:12 |
XLON |
592115953396262000 |
|
144 |
1939 |
16:22:12 |
XLON |
592115953396262000 |
|
137 |
1939 |
16:22:12 |
CHIX |
592115953396262000 |
|
12 |
1939 |
16:22:12 |
CHIX |
592115953396262000 |
|
135 |
1939 |
16:22:12 |
BATE |
606189703829272000 |
|
8 |
1939 |
16:22:12 |
BATE |
606189703829272000 |
|
55 |
1939 |
16:22:12 |
TRQX |
592115953396262000 |
|
156 |
1940.5 |
16:25:16 |
XLON |
592115953396462000 |
|
189 |
1939.5 |
16:25:30 |
CHIX |
592115953396476000 |
|
65 |
1939.5 |
16:25:30 |
BATE |
606189703829478000 |
|
194 |
1939.5 |
16:25:36 |
CHIX |
592115953396480000 |
|
94 |
1939.5 |
16:25:36 |
BATE |
606189703829482000 |
|
143 |
1939.5 |
16:25:36 |
BATE |
606189703829482000 |
|
197 |
1939.5 |
16:25:36 |
XLON |
606189703829482000 |
|
4148 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
6179 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
2212 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
2211 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
44 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
9180 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
10686 |
1945 |
16:35:21 |
XLON |
606189703829690000 |
|
37 |
1935 |
15:47:32 |
XLON |
606189703827482000 |
|
195 |
1935 |
15:52:03 |
CHIX |
592115953394597000 |
|
279 |
1935 |
15:52:34 |
XLON |
592115953394620000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group