Transaction in Own Shares
23 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 23 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 200,000
Date of transaction: 23 February 2023
Average price paid per share: GBp 1,949.5000
Lowest price paid per share: GBp 1,949.5000
Highest price paid per share: GBp 1,949.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 23 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,952.8540 |
110,978 |
1,949.5000 |
1,985.5000 |
|
BATS Europe |
1,962.3126 |
20,127 |
1,953.0000 |
1,985.5000 |
|
Chi-X Europe |
1,964.5580 |
49,248 |
1,953.0000 |
1,986.0000 |
|
Turquoise |
1,964.3933 |
8,693 |
1,953.0000 |
1,985.5000 |
|
Aquis Exchange |
1,964.7090 |
10,954 |
1,953.5000 |
1,986.0000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
30 |
1981 |
08:00:34 |
XLON |
606175208873104000 |
|
255 |
1979 |
08:00:37 |
XLON |
592101458418021000 |
|
140 |
1979 |
08:00:52 |
CHIX |
606175208873113000 |
|
140 |
1978 |
08:00:52 |
XLON |
592101458418028000 |
|
382 |
1978 |
08:00:52 |
CHIX |
592101458418028000 |
|
140 |
1978 |
08:00:52 |
BATE |
606175208873113000 |
|
145 |
1985 |
08:02:37 |
XLON |
606175208873177000 |
|
147 |
1984 |
08:05:31 |
XLON |
592101458418181000 |
|
108 |
1984 |
08:05:31 |
XLON |
592101458418181000 |
|
32 |
1984 |
08:05:31 |
XLON |
592101458418181000 |
|
140 |
1984 |
08:05:31 |
CHIX |
592101458418181000 |
|
147 |
1984 |
08:05:31 |
CHIX |
592101458418181000 |
|
147 |
1984 |
08:05:31 |
TRQX |
606175208873271000 |
|
236 |
1984 |
08:05:31 |
CHIX |
606175208873271000 |
|
158 |
1984 |
08:05:31 |
BATE |
606175208873271000 |
|
113 |
1984 |
08:05:31 |
AQXE |
606175208873271000 |
|
27 |
1984 |
08:05:31 |
AQXE |
606175208873271000 |
|
225 |
1984 |
08:05:31 |
AQXE |
606175208873271000 |
|
3 |
1984 |
08:05:31 |
AQXE |
606175208873271000 |
|
261 |
1983.5 |
08:06:11 |
BATE |
592101458418205000 |
|
244 |
1982.5 |
08:07:24 |
CHIX |
592101458418246000 |
|
156 |
1982.5 |
08:07:24 |
TRQX |
606175208873337000 |
|
182 |
1982 |
08:07:55 |
CHIX |
606175208873355000 |
|
148 |
1985 |
08:11:17 |
BATE |
592101458418392000 |
|
148 |
1985 |
08:11:17 |
CHIX |
606175208873488000 |
|
100 |
1985 |
08:11:31 |
AQXE |
592101458418400000 |
|
167 |
1986 |
08:57:56 |
CHIX |
592101458419852000 |
|
154 |
1986 |
08:57:56 |
CHIX |
606175208875035000 |
|
127 |
1985.5 |
08:57:56 |
XLON |
592101458419853000 |
|
147 |
1985.5 |
08:57:56 |
TRQX |
592101458419853000 |
|
147 |
1985.5 |
08:57:56 |
CHIX |
592101458419853000 |
|
143 |
1985.5 |
08:57:56 |
BATE |
592101458419853000 |
|
140 |
1985.5 |
08:57:56 |
CHIX |
606175208875035000 |
|
20 |
1985.5 |
08:57:56 |
XLON |
592101458419853000 |
|
147 |
1985 |
08:57:57 |
CHIX |
592101458419853000 |
|
147 |
1985 |
08:57:57 |
TRQX |
592101458419853000 |
|
147 |
1985 |
08:57:57 |
BATE |
606175208875036000 |
|
263 |
1986 |
08:57:57 |
AQXE |
592101458419854000 |
|
61 |
1984.5 |
09:06:49 |
CHIX |
592101458420174000 |
|
55 |
1984.5 |
09:06:49 |
CHIX |
592101458420174000 |
|
49 |
1984.5 |
09:06:49 |
CHIX |
592101458420174000 |
|
93 |
1985 |
09:18:58 |
CHIX |
606175208875766000 |
|
165 |
1985 |
09:18:58 |
CHIX |
592101458420565000 |
|
148 |
1985 |
09:18:58 |
CHIX |
606175208875766000 |
|
18 |
1984.5 |
09:18:58 |
CHIX |
592101458420565000 |
|
56 |
1984.5 |
09:18:58 |
CHIX |
592101458420565000 |
|
141 |
1984.5 |
09:18:58 |
CHIX |
592101458420565000 |
|
41 |
1985 |
09:18:58 |
XLON |
592101458420565000 |
|
48 |
1984 |
09:18:58 |
CHIX |
606175208875766000 |
|
55 |
1984 |
09:18:58 |
CHIX |
606175208875766000 |
|
144 |
1984 |
09:19:40 |
CHIX |
606175208875787000 |
|
187 |
1982.5 |
09:20:24 |
CHIX |
606175208875809000 |
|
140 |
1980.5 |
09:20:51 |
CHIX |
592101458420622000 |
|
157 |
1980.5 |
09:20:51 |
AQXE |
606175208875822000 |
|
93 |
1976 |
09:22:14 |
CHIX |
592101458420663000 |
|
71 |
1976 |
09:22:14 |
CHIX |
592101458420663000 |
|
18 |
1976 |
09:22:23 |
CHIX |
592101458420667000 |
|
184 |
1975.5 |
09:22:25 |
CHIX |
592101458420668000 |
|
77 |
1975.5 |
09:22:25 |
XLON |
606175208875868000 |
|
63 |
1975.5 |
09:22:25 |
XLON |
606175208875868000 |
|
140 |
1976 |
09:23:20 |
CHIX |
592101458420701000 |
|
130 |
1975 |
09:24:14 |
CHIX |
606175208875937000 |
|
152 |
1976 |
09:24:14 |
AQXE |
606175208875937000 |
|
32 |
1975 |
09:24:20 |
CHIX |
606175208875941000 |
|
282 |
1976 |
09:25:41 |
CHIX |
606175208875989000 |
|
140 |
1975 |
09:25:42 |
AQXE |
592101458420789000 |
|
344 |
1975 |
09:25:42 |
CHIX |
606175208875989000 |
|
213 |
1971 |
09:28:47 |
CHIX |
606175208876075000 |
|
76 |
1971 |
09:28:47 |
CHIX |
606175208876075000 |
|
177 |
1969.5 |
09:28:47 |
CHIX |
606175208876075000 |
|
140 |
1971 |
09:31:25 |
CHIX |
592101458420948000 |
|
144 |
1971 |
09:31:25 |
AQXE |
606175208876150000 |
|
114 |
1969.5 |
09:37:05 |
TRQX |
592101458421129000 |
|
70 |
1969.5 |
09:39:53 |
TRQX |
592101458421216000 |
|
218 |
1969.5 |
09:39:54 |
CHIX |
606175208876422000 |
|
140 |
1969 |
09:39:54 |
BATE |
606175208876422000 |
|
379 |
1969 |
09:39:58 |
CHIX |
592101458421219000 |
|
155 |
1969.5 |
09:42:06 |
CHIX |
592101458421280000 |
|
123 |
1968.5 |
09:42:06 |
CHIX |
592101458421280000 |
|
48 |
1968.5 |
09:42:06 |
CHIX |
592101458421280000 |
|
167 |
1972 |
09:42:20 |
XLON |
592101458421288000 |
|
167 |
1972 |
09:42:20 |
XLON |
592101458421288000 |
|
78 |
1972 |
09:42:20 |
XLON |
592101458421288000 |
|
140 |
1972.5 |
09:48:37 |
BATE |
592101458421464000 |
|
150 |
1972 |
09:48:37 |
BATE |
592101458421464000 |
|
150 |
1972.5 |
09:48:37 |
CHIX |
606175208876670000 |
|
408 |
1972.5 |
09:48:37 |
CHIX |
606175208876670000 |
|
42 |
1972 |
09:48:37 |
AQXE |
606175208876670000 |
|
90 |
1972.5 |
09:48:37 |
AQXE |
606175208876670000 |
|
44 |
1972.5 |
09:48:37 |
AQXE |
606175208876670000 |
|
173 |
1973.5 |
09:57:43 |
XLON |
592101458421730000 |
|
216 |
1974 |
09:57:43 |
TRQX |
606175208876939000 |
|
151 |
1973.5 |
09:57:43 |
CHIX |
606175208876939000 |
|
2 |
1974 |
09:57:43 |
BATE |
592101458421730000 |
|
167 |
1974 |
09:57:43 |
XLON |
606175208876939000 |
|
148 |
1974 |
09:59:50 |
CHIX |
606175208876999000 |
|
32 |
1973.5 |
10:02:09 |
AQXE |
606175208877073000 |
|
108 |
1973.5 |
10:02:09 |
AQXE |
606175208877073000 |
|
237 |
1973 |
10:02:09 |
CHIX |
592101458421862000 |
|
143 |
1973 |
10:02:09 |
XLON |
606175208877073000 |
|
151 |
1973 |
10:02:10 |
AQXE |
592101458421862000 |
|
140 |
1972 |
10:03:08 |
CHIX |
592101458421894000 |
|
140 |
1972 |
10:03:08 |
BATE |
606175208877106000 |
|
140 |
1971 |
10:06:49 |
BATE |
592101458421997000 |
|
3 |
1971 |
10:06:57 |
AQXE |
606175208877212000 |
|
137 |
1970.5 |
10:07:08 |
XLON |
606175208877216000 |
|
98 |
1970 |
10:07:10 |
XLON |
606175208877218000 |
|
66 |
1970 |
10:07:10 |
XLON |
606175208877218000 |
|
279 |
1970.5 |
10:08:45 |
CHIX |
606175208877264000 |
|
140 |
1969.5 |
10:11:19 |
BATE |
592101458422127000 |
|
140 |
1969.5 |
10:11:19 |
TRQX |
606175208877340000 |
|
279 |
1967.5 |
10:12:53 |
CHIX |
592101458422168000 |
|
206 |
1970 |
10:20:00 |
CHIX |
592101458422403000 |
|
356 |
1969 |
10:20:14 |
CHIX |
592101458422411000 |
|
140 |
1969 |
10:20:14 |
XLON |
592101458422411000 |
|
183 |
1967.5 |
10:21:55 |
CHIX |
592101458422461000 |
|
114 |
1967.5 |
10:26:31 |
CHIX |
606175208877819000 |
|
31 |
1967.5 |
10:26:31 |
CHIX |
606175208877819000 |
|
10 |
1967 |
10:26:41 |
CHIX |
592101458422605000 |
|
78 |
1967.5 |
10:29:51 |
BATE |
592101458422700000 |
|
14 |
1967.5 |
10:29:51 |
BATE |
592101458422700000 |
|
78 |
1967.5 |
10:29:51 |
BATE |
592101458422700000 |
|
143 |
1967.5 |
10:29:51 |
CHIX |
606175208877919000 |
|
139 |
1967 |
10:29:52 |
CHIX |
592101458422701000 |
|
26 |
1966.5 |
10:30:06 |
BATE |
592101458422709000 |
|
195 |
1966.5 |
10:30:06 |
TRQX |
592101458422709000 |
|
151 |
1966.5 |
10:30:06 |
BATE |
592101458422709000 |
|
104 |
1966.5 |
10:30:06 |
CHIX |
606175208877928000 |
|
39 |
1966.5 |
10:30:06 |
CHIX |
606175208877928000 |
|
6 |
1966 |
10:30:25 |
XLON |
592101458422721000 |
|
276 |
1964 |
10:31:42 |
CHIX |
592101458422756000 |
|
150 |
1965.5 |
10:35:36 |
XLON |
606175208878098000 |
|
33 |
1965.5 |
10:35:53 |
XLON |
606175208878106000 |
|
8 |
1966 |
10:41:11 |
BATE |
592101458423030000 |
|
85 |
1966 |
10:41:11 |
CHIX |
606175208878252000 |
|
55 |
1966 |
10:41:11 |
CHIX |
606175208878252000 |
|
168 |
1965 |
10:42:36 |
BATE |
606175208878289000 |
|
275 |
1964.5 |
10:42:41 |
BATE |
592101458423070000 |
|
228 |
1964.5 |
10:42:41 |
CHIX |
592101458423070000 |
|
5 |
1964.5 |
10:42:41 |
BATE |
592101458423070000 |
|
256 |
1964.5 |
10:42:41 |
CHIX |
606175208878291000 |
|
59 |
1964.5 |
10:42:41 |
CHIX |
606175208878291000 |
|
148 |
1964.5 |
10:42:41 |
XLON |
592101458423070000 |
|
217 |
1964 |
10:42:41 |
CHIX |
592101458423070000 |
|
148 |
1964 |
10:42:41 |
AQXE |
592101458423070000 |
|
58 |
1964 |
10:42:41 |
TRQX |
606175208878291000 |
|
91 |
1964 |
10:42:41 |
TRQX |
606175208878291000 |
|
140 |
1962 |
10:46:12 |
CHIX |
592101458423169000 |
|
156 |
1962 |
10:47:54 |
AQXE |
606175208878440000 |
|
26 |
1962 |
10:47:54 |
XLON |
592101458423218000 |
|
149 |
1961 |
10:50:06 |
CHIX |
606175208878505000 |
|
62 |
1961 |
10:50:06 |
CHIX |
606175208878505000 |
|
144 |
1961.5 |
10:52:35 |
CHIX |
606175208878566000 |
|
143 |
1961 |
10:53:02 |
TRQX |
592101458423356000 |
|
158 |
1960.5 |
10:53:02 |
CHIX |
592101458423356000 |
|
30 |
1960.5 |
10:53:02 |
BATE |
606175208878577000 |
|
105 |
1960.5 |
10:54:14 |
CHIX |
592101458423384000 |
|
21 |
1960.5 |
10:55:36 |
CHIX |
592101458423413000 |
|
143 |
1960 |
10:56:55 |
CHIX |
592101458423446000 |
|
152 |
1960 |
10:56:55 |
CHIX |
592101458423446000 |
|
165 |
1960 |
10:56:55 |
BATE |
606175208878666000 |
|
158 |
1959.5 |
10:56:55 |
CHIX |
606175208878666000 |
|
275 |
1959 |
11:00:00 |
CHIX |
592101458423528000 |
|
167 |
1958.5 |
11:00:12 |
CHIX |
592101458423536000 |
|
35 |
1961 |
11:09:21 |
XLON |
606175208879002000 |
|
163 |
1960 |
11:10:38 |
CHIX |
592101458423820000 |
|
91 |
1960 |
11:10:38 |
CHIX |
606175208879041000 |
|
69 |
1960 |
11:10:38 |
CHIX |
606175208879041000 |
|
179 |
1960 |
11:10:38 |
CHIX |
606175208879041000 |
|
173 |
1960 |
11:10:38 |
CHIX |
606175208879041000 |
|
160 |
1960 |
11:10:38 |
BATE |
606175208879041000 |
|
140 |
1960 |
11:11:59 |
CHIX |
606175208879078000 |
|
14 |
1959.5 |
11:12:06 |
AQXE |
592101458423861000 |
|
2 |
1959.5 |
11:12:07 |
AQXE |
592101458423863000 |
|
3 |
1959.5 |
11:12:25 |
AQXE |
592101458423871000 |
|
3 |
1959.5 |
11:13:53 |
AQXE |
592101458423905000 |
|
7 |
1959.5 |
11:14:26 |
AQXE |
592101458423918000 |
|
4 |
1959.5 |
11:14:26 |
AQXE |
592101458423918000 |
|
8 |
1960 |
11:14:33 |
XLON |
592101458423920000 |
|
1 |
1960.25 |
11:14:37 |
BATE |
592101458423922000 |
|
2 |
1960.25 |
11:14:37 |
CHIX |
606175208879141000 |
|
136 |
1960.5 |
11:14:37 |
CHIX |
606175208879141000 |
|
201 |
1959.5 |
11:16:09 |
XLON |
606175208879186000 |
|
161 |
1959.5 |
11:16:09 |
BATE |
606175208879186000 |
|
160 |
1959.5 |
11:16:09 |
CHIX |
606175208879186000 |
|
161 |
1959.5 |
11:16:09 |
CHIX |
606175208879186000 |
|
107 |
1959.5 |
11:16:09 |
AQXE |
592101458423968000 |
|
190 |
1959 |
11:17:18 |
XLON |
592101458423999000 |
|
146 |
1959 |
11:17:18 |
CHIX |
592101458423999000 |
|
143 |
1959 |
11:17:18 |
BATE |
592101458423999000 |
|
104 |
1961 |
11:22:58 |
BATE |
606175208879365000 |
|
18 |
1961 |
11:23:44 |
BATE |
606175208879385000 |
|
247 |
1961 |
11:23:44 |
XLON |
592101458424168000 |
|
30 |
1962.5 |
11:29:33 |
XLON |
592101458424319000 |
|
103 |
1962.5 |
11:29:33 |
XLON |
592101458424319000 |
|
7 |
1962.5 |
11:29:33 |
XLON |
592101458424319000 |
|
100 |
1962.5 |
11:29:33 |
AQXE |
606175208879537000 |
|
17 |
1962.5 |
11:30:56 |
XLON |
592101458424358000 |
|
13 |
1962.5 |
11:30:56 |
XLON |
592101458424358000 |
|
96 |
1962.5 |
11:30:56 |
CHIX |
606175208879576000 |
|
115 |
1963 |
11:31:25 |
BATE |
606175208879592000 |
|
57 |
1963 |
11:31:25 |
BATE |
606175208879592000 |
|
237 |
1965 |
11:33:37 |
AQXE |
592101458424430000 |
|
13 |
1965 |
11:34:06 |
AQXE |
592101458424443000 |
|
66 |
1965 |
11:34:06 |
XLON |
606175208879662000 |
|
26 |
1965 |
11:34:06 |
XLON |
606175208879662000 |
|
48 |
1965 |
11:34:06 |
XLON |
606175208879662000 |
|
144 |
1965 |
11:34:11 |
XLON |
592101458424444000 |
|
144 |
1965.5 |
11:35:23 |
AQXE |
592101458424477000 |
|
46 |
1966 |
11:36:30 |
XLON |
606175208879728000 |
|
98 |
1966 |
11:36:30 |
XLON |
606175208879728000 |
|
114 |
1964.5 |
11:37:03 |
XLON |
606175208879741000 |
|
32 |
1964.5 |
11:37:03 |
XLON |
606175208879741000 |
|
146 |
1965 |
11:37:49 |
AQXE |
606175208879759000 |
|
154 |
1965 |
11:39:38 |
AQXE |
606175208879807000 |
|
2 |
1965 |
11:39:38 |
AQXE |
606175208879807000 |
|
63 |
1965 |
11:40:40 |
XLON |
606175208879835000 |
|
8 |
1965 |
11:40:40 |
XLON |
606175208879835000 |
|
86 |
1965 |
11:40:40 |
XLON |
606175208879835000 |
|
15 |
1965 |
11:41:14 |
XLON |
606175208879853000 |
|
22 |
1965 |
11:41:14 |
XLON |
606175208879853000 |
|
67 |
1965 |
11:41:14 |
XLON |
606175208879853000 |
|
47 |
1965 |
11:41:14 |
XLON |
606175208879853000 |
|
21 |
1965 |
11:42:46 |
XLON |
592101458424677000 |
|
73 |
1965 |
11:42:46 |
XLON |
592101458424677000 |
|
58 |
1965 |
11:42:46 |
XLON |
592101458424677000 |
|
165 |
1965 |
11:42:54 |
AQXE |
606175208879900000 |
|
143 |
1965 |
11:44:31 |
XLON |
606175208879945000 |
|
86 |
1964 |
11:45:00 |
BATE |
592101458424737000 |
|
3 |
1965 |
11:45:01 |
XLON |
592101458424737000 |
|
49 |
1965 |
11:45:01 |
XLON |
592101458424737000 |
|
103 |
1965 |
11:45:01 |
XLON |
592101458424737000 |
|
1 |
1965 |
11:45:01 |
XLON |
592101458424737000 |
|
13 |
1964 |
11:45:32 |
XLON |
592101458424753000 |
|
281 |
1964 |
11:45:32 |
XLON |
592101458424753000 |
|
54 |
1964 |
11:45:32 |
BATE |
592101458424753000 |
|
120 |
1964 |
11:45:32 |
TRQX |
592101458424753000 |
|
20 |
1964 |
11:45:32 |
TRQX |
592101458424753000 |
|
385 |
1964 |
11:45:32 |
CHIX |
606175208879975000 |
|
140 |
1964 |
11:45:32 |
XLON |
606175208879975000 |
|
208 |
1964 |
11:45:32 |
CHIX |
592101458424753000 |
|
144 |
1964 |
11:45:33 |
XLON |
606175208879975000 |
|
13 |
1964 |
11:45:33 |
TRQX |
606175208879975000 |
|
144 |
1964 |
11:45:33 |
TRQX |
606175208879975000 |
|
15 |
1964.25 |
11:45:35 |
BATE |
606175208879976000 |
|
121 |
1964.5 |
11:45:35 |
BATE |
606175208879976000 |
|
339 |
1963.5 |
11:46:23 |
XLON |
592101458424779000 |
|
55 |
1963.5 |
11:46:23 |
XLON |
592101458424779000 |
|
140 |
1963.5 |
11:46:23 |
CHIX |
606175208880002000 |
|
160 |
1965.5 |
11:55:07 |
BATE |
592101458425061000 |
|
137 |
1966 |
11:59:37 |
CHIX |
606175208880423000 |
|
86 |
1966 |
11:59:37 |
CHIX |
606175208880423000 |
|
56 |
1966 |
11:59:45 |
BATE |
592101458425206000 |
|
34 |
1966.5 |
11:59:45 |
XLON |
606175208880426000 |
|
167 |
1966.5 |
11:59:45 |
XLON |
606175208880426000 |
|
10 |
1966.5 |
11:59:45 |
AQXE |
606175208880426000 |
|
140 |
1965.5 |
11:59:45 |
TRQX |
592101458425206000 |
|
58 |
1965.5 |
11:59:45 |
XLON |
592101458425206000 |
|
205 |
1965.5 |
11:59:45 |
XLON |
592101458425206000 |
|
55 |
1965.5 |
11:59:45 |
CHIX |
606175208880426000 |
|
85 |
1965.5 |
11:59:45 |
CHIX |
606175208880426000 |
|
140 |
1965 |
12:01:54 |
BATE |
592101458425274000 |
|
453 |
1965 |
12:01:54 |
CHIX |
592101458425274000 |
|
162 |
1964.5 |
12:01:54 |
XLON |
592101458425274000 |
|
152 |
1964.5 |
12:01:54 |
CHIX |
592101458425274000 |
|
140 |
1965 |
12:01:54 |
BATE |
606175208880497000 |
|
340 |
1965 |
12:01:54 |
CHIX |
606175208880497000 |
|
152 |
1964.5 |
12:01:54 |
TRQX |
606175208880497000 |
|
224 |
1964 |
12:01:55 |
CHIX |
592101458425275000 |
|
9 |
1963 |
12:02:27 |
TRQX |
592101458425302000 |
|
131 |
1963 |
12:02:27 |
TRQX |
592101458425302000 |
|
162 |
1963 |
12:02:27 |
CHIX |
606175208880525000 |
|
37 |
1963 |
12:02:27 |
CHIX |
606175208880525000 |
|
133 |
1962.5 |
12:07:05 |
CHIX |
592101458425460000 |
|
25 |
1962.5 |
12:07:05 |
CHIX |
592101458425460000 |
|
158 |
1962 |
12:07:05 |
CHIX |
606175208880684000 |
|
191 |
1964 |
12:16:43 |
XLON |
592101458425774000 |
|
140 |
1964 |
12:16:43 |
CHIX |
592101458425774000 |
|
193 |
1964 |
12:16:43 |
BATE |
606175208880994000 |
|
157 |
1964 |
12:16:43 |
XLON |
592101458425774000 |
|
140 |
1964 |
12:16:43 |
XLON |
592101458425774000 |
|
206 |
1964 |
12:16:43 |
CHIX |
606175208880994000 |
|
201 |
1964 |
12:16:43 |
CHIX |
606175208880994000 |
|
157 |
1964 |
12:16:43 |
AQXE |
592101458425774000 |
|
71 |
1964 |
12:16:43 |
AQXE |
592101458425774000 |
|
1 |
1964 |
12:17:24 |
AQXE |
592101458425795000 |
|
12 |
1965.5 |
12:24:09 |
TRQX |
606175208881203000 |
|
140 |
1965.5 |
12:24:09 |
BATE |
592101458425982000 |
|
247 |
1965.5 |
12:24:09 |
XLON |
606175208881203000 |
|
33 |
1965.5 |
12:24:09 |
XLON |
606175208881203000 |
|
117 |
1965.5 |
12:24:09 |
XLON |
592101458425982000 |
|
140 |
1965.5 |
12:24:09 |
BATE |
606175208881203000 |
|
70 |
1965.5 |
12:24:10 |
TRQX |
606175208881204000 |
|
73 |
1965.5 |
12:24:10 |
TRQX |
606175208881204000 |
|
163 |
1965.5 |
12:24:10 |
XLON |
592101458425983000 |
|
345 |
1965.5 |
12:24:10 |
CHIX |
592101458425983000 |
|
28 |
1965.5 |
12:24:10 |
TRQX |
592101458425983000 |
|
211 |
1965.5 |
12:24:10 |
XLON |
606175208881204000 |
|
196 |
1965.5 |
12:24:13 |
AQXE |
606175208881205000 |
|
140 |
1967 |
12:25:28 |
XLON |
592101458426017000 |
|
180 |
1967 |
12:25:28 |
CHIX |
606175208881237000 |
|
228 |
1967 |
12:25:28 |
CHIX |
606175208881237000 |
|
204 |
1967.5 |
12:26:51 |
XLON |
592101458426057000 |
|
477 |
1966.5 |
12:28:14 |
CHIX |
606175208881311000 |
|
156 |
1970.5 |
12:32:42 |
CHIX |
592101458426218000 |
|
236 |
1969.5 |
12:34:07 |
CHIX |
606175208881476000 |
|
22 |
1969 |
12:34:07 |
BATE |
592101458426259000 |
|
118 |
1969 |
12:34:07 |
BATE |
592101458426259000 |
|
140 |
1969 |
12:34:07 |
TRQX |
592101458426259000 |
|
148 |
1969 |
12:34:07 |
CHIX |
606175208881476000 |
|
32 |
1969 |
12:34:07 |
CHIX |
606175208881476000 |
|
342 |
1969 |
12:34:38 |
CHIX |
606175208881493000 |
|
119 |
1969 |
12:34:48 |
CHIX |
592101458426283000 |
|
15 |
1969.5 |
12:50:23 |
XLON |
592101458426741000 |
|
53 |
1969.5 |
12:50:23 |
BATE |
606175208881952000 |
|
57 |
1969.5 |
12:50:23 |
BATE |
606175208881952000 |
|
30 |
1969.5 |
12:50:23 |
BATE |
606175208881952000 |
|
225 |
1969.5 |
12:51:03 |
CHIX |
592101458426758000 |
|
439 |
1969.5 |
12:51:03 |
XLON |
592101458426758000 |
|
55 |
1969.5 |
12:51:03 |
CHIX |
592101458426758000 |
|
140 |
1969.5 |
12:51:03 |
BATE |
606175208881968000 |
|
106 |
1969.5 |
12:51:03 |
TRQX |
606175208881968000 |
|
155 |
1969 |
12:52:00 |
TRQX |
592101458426782000 |
|
155 |
1968.5 |
12:52:00 |
XLON |
606175208881993000 |
|
155 |
1968.5 |
12:52:00 |
CHIX |
592101458426782000 |
|
155 |
1968.5 |
12:52:08 |
AQXE |
606175208881996000 |
|
240 |
1967.5 |
12:56:11 |
CHIX |
592101458426896000 |
|
15 |
1966.5 |
12:57:52 |
BATE |
592101458426947000 |
|
16 |
1966.5 |
12:57:52 |
BATE |
592101458426947000 |
|
51 |
1966.5 |
12:57:52 |
BATE |
592101458426947000 |
|
66 |
1966.5 |
12:57:52 |
BATE |
592101458426947000 |
|
111 |
1966.5 |
12:57:52 |
CHIX |
606175208882160000 |
|
37 |
1966.5 |
12:57:52 |
CHIX |
606175208882160000 |
|
171 |
1968 |
13:10:39 |
AQXE |
592101458427336000 |
|
121 |
1968 |
13:13:23 |
XLON |
592101458427413000 |
|
14 |
1968 |
13:13:23 |
XLON |
592101458427413000 |
|
25 |
1968 |
13:13:23 |
XLON |
592101458427413000 |
|
20 |
1968.5 |
13:13:51 |
XLON |
592101458427425000 |
|
140 |
1968.5 |
13:13:51 |
BATE |
606175208882643000 |
|
20 |
1970 |
13:15:33 |
XLON |
592101458427473000 |
|
140 |
1970 |
13:15:33 |
AQXE |
606175208882692000 |
|
51 |
1969 |
13:17:19 |
CHIX |
592101458427524000 |
|
228 |
1969 |
13:17:19 |
CHIX |
592101458427524000 |
|
280 |
1969 |
13:17:19 |
XLON |
606175208882743000 |
|
154 |
1969 |
13:17:19 |
CHIX |
592101458427524000 |
|
63 |
1970 |
13:17:22 |
BATE |
606175208882744000 |
|
213 |
1970 |
13:17:22 |
BATE |
606175208882744000 |
|
12 |
1973.5 |
13:25:24 |
BATE |
606175208882992000 |
|
102 |
1974 |
13:25:24 |
BATE |
606175208882992000 |
|
50 |
1974 |
13:25:24 |
BATE |
606175208882992000 |
|
164 |
1973 |
13:25:35 |
XLON |
592101458427779000 |
|
164 |
1973 |
13:25:35 |
XLON |
592101458427779000 |
|
165 |
1973 |
13:25:35 |
XLON |
592101458427779000 |
|
12 |
1973 |
13:25:35 |
BATE |
592101458427779000 |
|
152 |
1973 |
13:25:35 |
CHIX |
606175208882997000 |
|
296 |
1972.5 |
13:27:22 |
BATE |
592101458427840000 |
|
1 |
1972.5 |
13:27:22 |
XLON |
606175208883057000 |
|
295 |
1972.5 |
13:27:22 |
CHIX |
606175208883057000 |
|
125 |
1972.5 |
13:27:22 |
CHIX |
606175208883057000 |
|
117 |
1972.5 |
13:27:22 |
AQXE |
592101458427840000 |
|
47 |
1972.5 |
13:27:23 |
AQXE |
592101458427841000 |
|
90 |
1972 |
13:27:23 |
TRQX |
592101458427841000 |
|
79 |
1972 |
13:28:34 |
TRQX |
592101458427879000 |
|
173 |
1971 |
13:29:52 |
CHIX |
592101458427923000 |
|
25 |
1971 |
13:29:52 |
TRQX |
606175208883138000 |
|
128 |
1971 |
13:29:52 |
TRQX |
606175208883138000 |
|
6 |
1971 |
13:29:52 |
CHIX |
592101458427923000 |
|
150 |
1970.5 |
13:30:03 |
XLON |
606175208883145000 |
|
240 |
1968.5 |
13:32:06 |
CHIX |
592101458428029000 |
|
126 |
1968 |
13:32:19 |
CHIX |
592101458428039000 |
|
12 |
1970.5 |
13:36:08 |
CHIX |
592101458428187000 |
|
270 |
1970.5 |
13:36:08 |
CHIX |
592101458428187000 |
|
140 |
1970.5 |
13:36:08 |
BATE |
606175208883400000 |
|
145 |
1970 |
13:39:28 |
CHIX |
592101458428290000 |
|
152 |
1970 |
13:39:28 |
BATE |
592101458428290000 |
|
152 |
1969.5 |
13:43:04 |
XLON |
606175208883614000 |
|
145 |
1969.5 |
13:43:05 |
BATE |
592101458428400000 |
|
156 |
1969.5 |
13:43:05 |
XLON |
592101458428400000 |
|
152 |
1969.5 |
13:43:05 |
TRQX |
592101458428400000 |
|
150 |
1969.5 |
13:43:05 |
CHIX |
606175208883615000 |
|
71 |
1969.5 |
13:46:04 |
BATE |
592101458428506000 |
|
69 |
1969.5 |
13:46:04 |
BATE |
592101458428506000 |
|
150 |
1969 |
13:46:08 |
CHIX |
592101458428511000 |
|
140 |
1969 |
13:46:08 |
CHIX |
592101458428511000 |
|
82 |
1969 |
13:46:08 |
CHIX |
606175208883731000 |
|
58 |
1969 |
13:46:08 |
CHIX |
606175208883731000 |
|
68 |
1969 |
13:47:52 |
TRQX |
606175208883796000 |
|
82 |
1969 |
13:48:28 |
TRQX |
606175208883817000 |
|
155 |
1968.5 |
13:48:28 |
BATE |
592101458428597000 |
|
148 |
1968 |
13:48:34 |
CHIX |
606175208883821000 |
|
297 |
1970.5 |
13:53:24 |
CHIX |
592101458428752000 |
|
173 |
1969.5 |
13:54:10 |
BATE |
592101458428779000 |
|
162 |
1970 |
13:54:10 |
AQXE |
592101458428779000 |
|
459 |
1970 |
13:54:10 |
AQXE |
592101458428779000 |
|
261 |
1969.5 |
13:54:10 |
CHIX |
606175208884001000 |
|
300 |
1968 |
13:54:13 |
AQXE |
606175208884003000 |
|
380 |
1966.5 |
13:54:40 |
CHIX |
592101458428796000 |
|
136 |
1965 |
13:54:43 |
CHIX |
592101458428798000 |
|
86 |
1965 |
13:54:43 |
CHIX |
592101458428798000 |
|
152 |
1964.5 |
13:58:19 |
CHIX |
592101458428910000 |
|
176 |
1964.5 |
13:58:19 |
BATE |
606175208884131000 |
|
21 |
1964.5 |
13:58:19 |
BATE |
606175208884131000 |
|
152 |
1964 |
13:58:19 |
CHIX |
592101458428910000 |
|
285 |
1963 |
13:58:39 |
CHIX |
606175208884145000 |
|
276 |
1960.5 |
14:00:10 |
CHIX |
592101458428971000 |
|
184 |
1963 |
14:05:18 |
XLON |
592101458429142000 |
|
167 |
1965 |
14:12:17 |
XLON |
606175208884595000 |
|
50 |
1965 |
14:12:17 |
XLON |
606175208884595000 |
|
10 |
1965 |
14:13:25 |
XLON |
592101458429405000 |
|
13 |
1965 |
14:13:25 |
XLON |
592101458429405000 |
|
119 |
1965 |
14:13:25 |
TRQX |
606175208884632000 |
|
16 |
1965 |
14:14:44 |
XLON |
592101458429448000 |
|
21 |
1965 |
14:14:44 |
XLON |
592101458429448000 |
|
29 |
1965 |
14:14:44 |
XLON |
592101458429448000 |
|
10 |
1965 |
14:14:44 |
XLON |
592101458429448000 |
|
85 |
1965 |
14:14:44 |
XLON |
592101458429448000 |
|
220 |
1965 |
14:15:18 |
XLON |
592101458429469000 |
|
7 |
1965 |
14:15:18 |
XLON |
592101458429469000 |
|
3 |
1965 |
14:15:20 |
XLON |
606175208884698000 |
|
28 |
1965 |
14:15:20 |
XLON |
606175208884698000 |
|
137 |
1965 |
14:15:20 |
XLON |
606175208884698000 |
|
142 |
1966 |
14:16:18 |
XLON |
606175208884727000 |
|
140 |
1966 |
14:17:51 |
AQXE |
592101458429555000 |
|
10 |
1966 |
14:17:51 |
XLON |
606175208884782000 |
|
36 |
1966 |
14:17:51 |
XLON |
606175208884782000 |
|
12 |
1965.5 |
14:19:00 |
XLON |
592101458429592000 |
|
120 |
1965.5 |
14:19:00 |
BATE |
606175208884820000 |
|
132 |
1966 |
14:19:44 |
BATE |
592101458429617000 |
|
10 |
1966 |
14:19:44 |
XLON |
606175208884846000 |
|
69 |
1966 |
14:19:44 |
XLON |
606175208884846000 |
|
22 |
1966 |
14:19:44 |
TRQX |
606175208884846000 |
|
79 |
1966 |
14:19:48 |
BATE |
606175208884848000 |
|
52 |
1966 |
14:20:16 |
XLON |
606175208884865000 |
|
114 |
1966 |
14:20:16 |
XLON |
606175208884865000 |
|
140 |
1965 |
14:21:16 |
AQXE |
592101458429670000 |
|
140 |
1965 |
14:21:16 |
BATE |
592101458429670000 |
|
633 |
1965 |
14:21:16 |
CHIX |
606175208884901000 |
|
202 |
1965 |
14:21:16 |
AQXE |
606175208884901000 |
|
159 |
1965 |
14:21:16 |
TRQX |
606175208884901000 |
|
290 |
1965 |
14:21:16 |
XLON |
606175208884901000 |
|
6 |
1965 |
14:21:16 |
TRQX |
606175208884901000 |
|
227 |
1965 |
14:21:16 |
XLON |
606175208884901000 |
|
238 |
1964.5 |
14:21:16 |
CHIX |
592101458429670000 |
|
47 |
1964.5 |
14:21:20 |
CHIX |
592101458429672000 |
|
96 |
1964.5 |
14:21:20 |
CHIX |
592101458429672000 |
|
89 |
1964.5 |
14:21:20 |
CHIX |
592101458429672000 |
|
33 |
1964.5 |
14:21:20 |
CHIX |
592101458429672000 |
|
78 |
1964.5 |
14:21:20 |
BATE |
606175208884903000 |
|
151 |
1964 |
14:23:41 |
TRQX |
592101458429751000 |
|
169 |
1964 |
14:23:41 |
CHIX |
606175208884983000 |
|
136 |
1964 |
14:23:41 |
BATE |
606175208884983000 |
|
115 |
1964 |
14:23:41 |
CHIX |
606175208884983000 |
|
142 |
1964 |
14:23:41 |
XLON |
606175208884983000 |
|
8 |
1964 |
14:23:41 |
BATE |
606175208884983000 |
|
170 |
1963.5 |
14:23:41 |
CHIX |
606175208884983000 |
|
8 |
1963.5 |
14:23:46 |
CHIX |
606175208884986000 |
|
203 |
1963 |
14:23:46 |
CHIX |
606175208884986000 |
|
22 |
1963 |
14:24:11 |
CHIX |
606175208885003000 |
|
229 |
1962 |
14:25:12 |
CHIX |
592101458429810000 |
|
278 |
1962 |
14:25:12 |
XLON |
606175208885046000 |
|
16 |
1963 |
14:29:02 |
AQXE |
606175208885181000 |
|
152 |
1963 |
14:29:02 |
AQXE |
606175208885181000 |
|
87 |
1963 |
14:29:12 |
AQXE |
606175208885188000 |
|
68 |
1963 |
14:29:12 |
AQXE |
606175208885188000 |
|
161 |
1963.5 |
14:29:26 |
AQXE |
592101458429962000 |
|
67 |
1964 |
14:29:46 |
XLON |
592101458429973000 |
|
78 |
1964 |
14:29:46 |
CHIX |
606175208885210000 |
|
162 |
1964.5 |
14:30:00 |
AQXE |
592101458429982000 |
|
167 |
1966 |
14:30:55 |
AQXE |
606175208885264000 |
|
166 |
1966.5 |
14:30:58 |
XLON |
592101458430029000 |
|
153 |
1966 |
14:31:02 |
CHIX |
606175208885270000 |
|
140 |
1965.5 |
14:31:09 |
BATE |
592101458430039000 |
|
385 |
1965.5 |
14:31:09 |
CHIX |
606175208885276000 |
|
109 |
1965 |
14:31:09 |
CHIX |
606175208885276000 |
|
32 |
1965 |
14:31:09 |
CHIX |
606175208885276000 |
|
238 |
1965 |
14:31:09 |
CHIX |
606175208885276000 |
|
140 |
1965 |
14:31:09 |
AQXE |
592101458430039000 |
|
190 |
1965 |
14:31:09 |
XLON |
606175208885276000 |
|
165 |
1965 |
14:31:09 |
XLON |
606175208885276000 |
|
93 |
1965 |
14:31:09 |
TRQX |
592101458430039000 |
|
47 |
1965 |
14:31:09 |
TRQX |
592101458430039000 |
|
84 |
1965 |
14:31:09 |
CHIX |
592101458430039000 |
|
98 |
1965 |
14:31:09 |
BATE |
606175208885276000 |
|
167 |
1965.5 |
14:31:09 |
XLON |
592101458430040000 |
|
7 |
1965.5 |
14:31:09 |
XLON |
592101458430040000 |
|
245 |
1964.5 |
14:31:09 |
CHIX |
606175208885277000 |
|
313 |
1965.5 |
14:32:18 |
CHIX |
592101458430100000 |
|
150 |
1965.5 |
14:32:18 |
XLON |
592101458430100000 |
|
185 |
1964.5 |
14:33:43 |
CHIX |
606175208885402000 |
|
140 |
1964.5 |
14:33:43 |
CHIX |
592101458430164000 |
|
406 |
1965.5 |
14:36:54 |
XLON |
592101458430327000 |
|
140 |
1965.5 |
14:36:54 |
TRQX |
592101458430327000 |
|
151 |
1965.5 |
14:36:54 |
XLON |
606175208885570000 |
|
140 |
1965.5 |
14:36:54 |
BATE |
606175208885570000 |
|
175 |
1966 |
14:37:50 |
CHIX |
592101458430376000 |
|
229 |
1966 |
14:37:50 |
CHIX |
592101458430376000 |
|
61 |
1966 |
14:37:50 |
CHIX |
592101458430376000 |
|
119 |
1966 |
14:37:50 |
CHIX |
592101458430376000 |
|
18 |
1966 |
14:37:50 |
CHIX |
592101458430376000 |
|
140 |
1966 |
14:37:50 |
BATE |
606175208885619000 |
|
74 |
1966 |
14:37:50 |
XLON |
606175208885619000 |
|
146 |
1965.5 |
14:38:02 |
BATE |
592101458430385000 |
|
22 |
1965.5 |
14:38:02 |
BATE |
592101458430385000 |
|
151 |
1965 |
14:38:14 |
TRQX |
592101458430395000 |
|
151 |
1965 |
14:38:14 |
BATE |
592101458430395000 |
|
180 |
1965 |
14:38:14 |
CHIX |
606175208885640000 |
|
212 |
1964.5 |
14:38:14 |
CHIX |
592101458430396000 |
|
382 |
1965.5 |
14:41:32 |
CHIX |
592101458430543000 |
|
154 |
1965.5 |
14:41:32 |
BATE |
592101458430543000 |
|
154 |
1965.5 |
14:41:32 |
CHIX |
592101458430543000 |
|
154 |
1965.5 |
14:41:32 |
BATE |
606175208885790000 |
|
157 |
1965.5 |
14:41:32 |
CHIX |
606175208885790000 |
|
21 |
1965 |
14:41:35 |
CHIX |
606175208885794000 |
|
133 |
1965 |
14:41:35 |
CHIX |
606175208885794000 |
|
171 |
1964.5 |
14:41:39 |
BATE |
592101458430552000 |
|
160 |
1964.5 |
14:42:55 |
XLON |
592101458430610000 |
|
230 |
1964 |
14:44:02 |
TRQX |
592101458430658000 |
|
161 |
1964 |
14:44:02 |
XLON |
592101458430658000 |
|
165 |
1964 |
14:44:02 |
CHIX |
592101458430658000 |
|
24 |
1964 |
14:44:02 |
CHIX |
592101458430658000 |
|
136 |
1964 |
14:44:02 |
CHIX |
592101458430658000 |
|
177 |
1963 |
14:44:23 |
CHIX |
592101458430676000 |
|
207 |
1963 |
14:44:23 |
CHIX |
606175208885924000 |
|
211 |
1962.5 |
14:44:55 |
CHIX |
592101458430704000 |
|
140 |
1965.5 |
14:49:11 |
TRQX |
592101458430907000 |
|
78 |
1965.5 |
14:49:11 |
XLON |
606175208886156000 |
|
133 |
1965.5 |
14:49:11 |
XLON |
606175208886156000 |
|
524 |
1965.5 |
14:49:11 |
CHIX |
592101458430907000 |
|
140 |
1965.5 |
14:49:11 |
BATE |
606175208886156000 |
|
115 |
1965.5 |
14:49:11 |
XLON |
592101458430907000 |
|
140 |
1965.5 |
14:49:11 |
AQXE |
606175208886156000 |
|
225 |
1965 |
14:49:14 |
XLON |
606175208886159000 |
|
178 |
1965 |
14:49:15 |
CHIX |
606175208886159000 |
|
140 |
1965 |
14:49:15 |
BATE |
592101458430909000 |
|
153 |
1965 |
14:49:15 |
TRQX |
592101458430909000 |
|
145 |
1965 |
14:53:01 |
BATE |
592101458431068000 |
|
18 |
1965 |
14:53:01 |
BATE |
592101458431068000 |
|
163 |
1964.5 |
14:53:04 |
TRQX |
606175208886319000 |
|
55 |
1964.5 |
14:53:04 |
CHIX |
592101458431071000 |
|
172 |
1964.5 |
14:53:04 |
CHIX |
592101458431071000 |
|
163 |
1964.5 |
14:53:04 |
BATE |
592101458431071000 |
|
164 |
1964.5 |
14:53:04 |
CHIX |
592101458431071000 |
|
253 |
1964 |
14:53:22 |
XLON |
592101458431083000 |
|
171 |
1964 |
14:53:22 |
TRQX |
592101458431083000 |
|
193 |
1964 |
14:53:22 |
BATE |
606175208886331000 |
|
163 |
1963.5 |
14:53:27 |
CHIX |
606175208886334000 |
|
192 |
1962.5 |
14:55:19 |
XLON |
592101458431165000 |
|
152 |
1962.5 |
14:55:19 |
CHIX |
606175208886413000 |
|
152 |
1963 |
14:57:13 |
CHIX |
592101458431244000 |
|
149 |
1963 |
14:57:13 |
CHIX |
606175208886493000 |
|
151 |
1963 |
14:57:13 |
BATE |
592101458431244000 |
|
128 |
1962.5 |
14:57:53 |
CHIX |
606175208886523000 |
|
126 |
1962.5 |
14:57:53 |
CHIX |
606175208886523000 |
|
150 |
1962.5 |
14:57:53 |
BATE |
606175208886523000 |
|
140 |
1962.5 |
14:57:53 |
TRQX |
606175208886523000 |
|
92 |
1962.5 |
14:57:53 |
BATE |
606175208886523000 |
|
57 |
1962.5 |
14:57:53 |
BATE |
606175208886523000 |
|
101 |
1962.5 |
14:57:53 |
CHIX |
606175208886523000 |
|
151 |
1962.5 |
14:57:53 |
XLON |
606175208886523000 |
|
149 |
1962.5 |
14:57:53 |
AQXE |
592101458431275000 |
|
11 |
1962 |
14:58:00 |
AQXE |
606175208886527000 |
|
43 |
1962 |
14:59:06 |
XLON |
592101458431327000 |
|
90 |
1962 |
14:59:06 |
AQXE |
606175208886576000 |
|
38 |
1961.5 |
14:59:07 |
TRQX |
592101458431328000 |
|
51 |
1961.5 |
14:59:07 |
TRQX |
592101458431328000 |
|
156 |
1961.5 |
14:59:07 |
BATE |
592101458431328000 |
|
155 |
1961.5 |
14:59:07 |
CHIX |
606175208886576000 |
|
145 |
1961.5 |
14:59:07 |
TRQX |
592101458431328000 |
|
140 |
1961.5 |
14:59:07 |
AQXE |
592101458431328000 |
|
49 |
1961.5 |
14:59:07 |
XLON |
606175208886577000 |
|
154 |
1961 |
14:59:08 |
XLON |
592101458431330000 |
|
222 |
1960.5 |
14:59:12 |
AQXE |
592101458431333000 |
|
14 |
1960.5 |
14:59:12 |
AQXE |
606175208886582000 |
|
161 |
1960 |
15:01:50 |
BATE |
592101458431449000 |
|
161 |
1960 |
15:01:50 |
CHIX |
592101458431449000 |
|
235 |
1959.5 |
15:01:51 |
CHIX |
592101458431449000 |
|
77 |
1959.5 |
15:01:51 |
CHIX |
592101458431449000 |
|
140 |
1959.5 |
15:01:51 |
CHIX |
606175208886697000 |
|
84 |
1959.5 |
15:02:03 |
CHIX |
592101458431458000 |
|
148 |
1959.5 |
15:02:03 |
BATE |
592101458431458000 |
|
20 |
1959 |
15:02:05 |
BATE |
592101458431461000 |
|
142 |
1959 |
15:02:05 |
BATE |
592101458431461000 |
|
151 |
1959.5 |
15:04:28 |
XLON |
592101458431562000 |
|
13 |
1959.5 |
15:04:28 |
BATE |
592101458431562000 |
|
137 |
1959.5 |
15:04:28 |
BATE |
592101458431563000 |
|
165 |
1959.5 |
15:04:28 |
BATE |
606175208886811000 |
|
133 |
1959.5 |
15:06:37 |
CHIX |
592101458431669000 |
|
12 |
1959.5 |
15:06:37 |
CHIX |
592101458431669000 |
|
39 |
1959.5 |
15:06:37 |
TRQX |
592101458431669000 |
|
110 |
1959.5 |
15:06:37 |
TRQX |
592101458431669000 |
|
162 |
1959 |
15:06:40 |
CHIX |
592101458431672000 |
|
144 |
1959 |
15:06:40 |
CHIX |
592101458431672000 |
|
144 |
1959 |
15:06:40 |
BATE |
592101458431672000 |
|
144 |
1959 |
15:06:40 |
TRQX |
606175208886921000 |
|
149 |
1959 |
15:06:40 |
BATE |
606175208886921000 |
|
135 |
1960.5 |
15:08:58 |
XLON |
592101458431785000 |
|
79 |
1960.5 |
15:08:58 |
XLON |
592101458431785000 |
|
291 |
1960.5 |
15:10:22 |
CHIX |
606175208887102000 |
|
166 |
1960.5 |
15:10:22 |
TRQX |
592101458431848000 |
|
140 |
1960.5 |
15:10:22 |
XLON |
592101458431848000 |
|
166 |
1960.5 |
15:10:22 |
XLON |
606175208887102000 |
|
140 |
1960.5 |
15:10:22 |
CHIX |
592101458431848000 |
|
140 |
1960 |
15:11:18 |
AQXE |
592101458431883000 |
|
17 |
1960 |
15:11:18 |
XLON |
606175208887138000 |
|
173 |
1960 |
15:11:18 |
BATE |
592101458431883000 |
|
162 |
1960.5 |
15:12:47 |
CHIX |
592101458431939000 |
|
147 |
1960.5 |
15:12:47 |
CHIX |
606175208887193000 |
|
146 |
1960.5 |
15:13:02 |
TRQX |
606175208887202000 |
|
242 |
1961 |
15:13:08 |
AQXE |
592101458431953000 |
|
152 |
1960.5 |
15:13:47 |
CHIX |
606175208887238000 |
|
163 |
1960.5 |
15:13:47 |
CHIX |
592101458431984000 |
|
301 |
1960 |
15:13:48 |
XLON |
606175208887238000 |
|
47 |
1960 |
15:13:53 |
CHIX |
606175208887242000 |
|
140 |
1960.5 |
15:15:18 |
XLON |
592101458432049000 |
|
140 |
1960.5 |
15:15:52 |
XLON |
592101458432077000 |
|
25 |
1960.5 |
15:15:52 |
AQXE |
606175208887333000 |
|
11 |
1960.5 |
15:15:52 |
AQXE |
606175208887333000 |
|
145 |
1960 |
15:16:31 |
XLON |
592101458432111000 |
|
88 |
1960 |
15:16:31 |
XLON |
592101458432111000 |
|
53 |
1960 |
15:16:31 |
XLON |
592101458432111000 |
|
97 |
1960 |
15:16:31 |
CHIX |
592101458432111000 |
|
50 |
1960 |
15:16:31 |
CHIX |
592101458432111000 |
|
162 |
1960 |
15:16:31 |
TRQX |
606175208887368000 |
|
112 |
1960 |
15:16:31 |
CHIX |
606175208887368000 |
|
166 |
1960 |
15:16:31 |
CHIX |
606175208887368000 |
|
24 |
1960.5 |
15:16:31 |
AQXE |
592101458432112000 |
|
90 |
1960.5 |
15:16:31 |
AQXE |
592101458432112000 |
|
86 |
1960.5 |
15:16:31 |
AQXE |
592101458432112000 |
|
132 |
1959.5 |
15:17:14 |
CHIX |
606175208887412000 |
|
86 |
1959.5 |
15:17:14 |
BATE |
606175208887412000 |
|
166 |
1959.5 |
15:17:14 |
TRQX |
606175208887412000 |
|
162 |
1959.5 |
15:17:14 |
CHIX |
606175208887412000 |
|
144 |
1959.5 |
15:17:14 |
CHIX |
592101458432154000 |
|
34 |
1959.5 |
15:17:14 |
CHIX |
606175208887412000 |
|
166 |
1959.5 |
15:17:14 |
XLON |
606175208887412000 |
|
114 |
1959.5 |
15:17:14 |
BATE |
606175208887412000 |
|
54 |
1959.5 |
15:17:14 |
TRQX |
606175208887412000 |
|
178 |
1961 |
15:18:43 |
CHIX |
592101458432230000 |
|
163 |
1960 |
15:19:04 |
CHIX |
606175208887502000 |
|
37 |
1960 |
15:19:04 |
BATE |
592101458432245000 |
|
136 |
1960 |
15:19:04 |
BATE |
592101458432245000 |
|
172 |
1959.5 |
15:19:14 |
XLON |
606175208887510000 |
|
145 |
1959.5 |
15:21:10 |
CHIX |
592101458432341000 |
|
146 |
1959.5 |
15:21:10 |
BATE |
592101458432341000 |
|
97 |
1959.5 |
15:21:10 |
XLON |
592101458432341000 |
|
115 |
1959.5 |
15:21:10 |
XLON |
592101458432341000 |
|
177 |
1959 |
15:22:20 |
CHIX |
592101458432388000 |
|
6 |
1959 |
15:22:20 |
CHIX |
606175208887647000 |
|
139 |
1959 |
15:22:20 |
CHIX |
606175208887647000 |
|
122 |
1959 |
15:22:20 |
BATE |
592101458432388000 |
|
24 |
1959 |
15:22:20 |
BATE |
592101458432388000 |
|
12 |
1959 |
15:22:20 |
TRQX |
606175208887647000 |
|
86 |
1959 |
15:22:20 |
TRQX |
606175208887647000 |
|
51 |
1959 |
15:22:20 |
TRQX |
606175208887647000 |
|
25 |
1959 |
15:22:40 |
AQXE |
592101458432402000 |
|
167 |
1959 |
15:22:40 |
XLON |
592101458432402000 |
|
66 |
1959 |
15:22:40 |
CHIX |
606175208887661000 |
|
140 |
1958.5 |
15:22:49 |
BATE |
606175208887667000 |
|
70 |
1958.5 |
15:23:04 |
CHIX |
606175208887676000 |
|
185 |
1958.5 |
15:23:31 |
XLON |
592101458432434000 |
|
82 |
1958.5 |
15:23:32 |
CHIX |
606175208887693000 |
|
155 |
1958.5 |
15:25:43 |
CHIX |
592101458432531000 |
|
155 |
1958.5 |
15:25:43 |
CHIX |
606175208887793000 |
|
164 |
1958.5 |
15:26:00 |
TRQX |
592101458432542000 |
|
140 |
1958.5 |
15:26:00 |
AQXE |
606175208887804000 |
|
165 |
1959 |
15:27:32 |
XLON |
592101458432598000 |
|
123 |
1958 |
15:28:33 |
CHIX |
606175208887901000 |
|
140 |
1959 |
15:28:44 |
XLON |
606175208887908000 |
|
130 |
1959.5 |
15:29:11 |
AQXE |
606175208887926000 |
|
140 |
1959.5 |
15:29:41 |
TRQX |
592101458432676000 |
|
420 |
1959.5 |
15:29:41 |
XLON |
592101458432676000 |
|
159 |
1959.5 |
15:29:41 |
CHIX |
606175208887942000 |
|
92 |
1959.5 |
15:29:41 |
AQXE |
592101458432676000 |
|
77 |
1959.5 |
15:29:41 |
CHIX |
592101458432676000 |
|
167 |
1959.5 |
15:29:41 |
XLON |
606175208887942000 |
|
25 |
1959.5 |
15:30:33 |
XLON |
592101458432711000 |
|
115 |
1959.5 |
15:30:33 |
XLON |
592101458432711000 |
|
402 |
1959.5 |
15:30:33 |
CHIX |
606175208887978000 |
|
279 |
1959 |
15:31:04 |
BATE |
592101458432739000 |
|
158 |
1959 |
15:31:04 |
XLON |
606175208888008000 |
|
159 |
1959 |
15:31:04 |
XLON |
606175208888008000 |
|
159 |
1959 |
15:31:04 |
CHIX |
606175208888008000 |
|
159 |
1959 |
15:31:04 |
TRQX |
606175208888008000 |
|
213 |
1958.5 |
15:31:16 |
BATE |
592101458432752000 |
|
255 |
1958 |
15:31:18 |
CHIX |
592101458432754000 |
|
174 |
1958 |
15:31:18 |
TRQX |
592101458432754000 |
|
215 |
1955 |
15:31:42 |
XLON |
606175208888049000 |
|
154 |
1956 |
15:31:54 |
CHIX |
592101458432789000 |
|
121 |
1955.5 |
15:32:51 |
XLON |
592101458432834000 |
|
198 |
1957.5 |
15:35:02 |
BATE |
592101458432939000 |
|
140 |
1957.5 |
15:35:02 |
CHIX |
606175208888213000 |
|
140 |
1957.5 |
15:35:02 |
XLON |
592101458432939000 |
|
166 |
1957.5 |
15:35:02 |
CHIX |
592101458432939000 |
|
397 |
1957.5 |
15:35:02 |
CHIX |
606175208888213000 |
|
290 |
1957.5 |
15:35:02 |
XLON |
592101458432939000 |
|
190 |
1957.5 |
15:35:02 |
XLON |
592101458432939000 |
|
253 |
1957 |
15:35:02 |
BATE |
592101458432939000 |
|
43 |
1956.5 |
15:36:39 |
BATE |
592101458433018000 |
|
32 |
1956.5 |
15:36:39 |
BATE |
592101458433018000 |
|
23 |
1956.5 |
15:36:39 |
BATE |
592101458433018000 |
|
19 |
1956.5 |
15:36:39 |
BATE |
592101458433018000 |
|
114 |
1956.5 |
15:36:39 |
BATE |
592101458433018000 |
|
142 |
1956.5 |
15:36:39 |
CHIX |
592101458433018000 |
|
161 |
1956.5 |
15:36:39 |
XLON |
592101458433018000 |
|
140 |
1956.5 |
15:36:39 |
XLON |
606175208888294000 |
|
152 |
1957 |
15:40:45 |
BATE |
592101458433209000 |
|
276 |
1957 |
15:40:45 |
XLON |
592101458433209000 |
|
159 |
1957 |
15:40:45 |
BATE |
592101458433209000 |
|
166 |
1957 |
15:40:45 |
CHIX |
606175208888490000 |
|
158 |
1957 |
15:40:45 |
CHIX |
606175208888490000 |
|
158 |
1957 |
15:40:45 |
TRQX |
606175208888490000 |
|
152 |
1957 |
15:40:45 |
CHIX |
606175208888490000 |
|
158 |
1956.5 |
15:40:46 |
CHIX |
592101458433210000 |
|
263 |
1956.5 |
15:40:46 |
CHIX |
606175208888491000 |
|
161 |
1956 |
15:41:08 |
BATE |
592101458433225000 |
|
207 |
1956 |
15:41:08 |
CHIX |
592101458433225000 |
|
157 |
1955 |
15:41:45 |
CHIX |
606175208888539000 |
|
74 |
1955 |
15:41:45 |
CHIX |
606175208888539000 |
|
72 |
1954 |
15:43:21 |
BATE |
592101458433326000 |
|
68 |
1954 |
15:43:21 |
BATE |
592101458433326000 |
|
163 |
1954 |
15:43:21 |
BATE |
592101458433326000 |
|
212 |
1956.5 |
15:47:06 |
XLON |
592101458433495000 |
|
140 |
1956.5 |
15:47:06 |
CHIX |
606175208888785000 |
|
140 |
1956.5 |
15:47:06 |
CHIX |
592101458433495000 |
|
345 |
1956.5 |
15:47:06 |
XLON |
606175208888785000 |
|
141 |
1956.5 |
15:47:06 |
AQXE |
606175208888785000 |
|
154 |
1956.5 |
15:47:06 |
BATE |
606175208888785000 |
|
141 |
1956.5 |
15:47:06 |
TRQX |
606175208888785000 |
|
141 |
1956 |
15:47:07 |
BATE |
592101458433496000 |
|
160 |
1956 |
15:47:07 |
BATE |
592101458433496000 |
|
159 |
1956 |
15:47:07 |
XLON |
606175208888786000 |
|
64 |
1956 |
15:47:07 |
CHIX |
592101458433496000 |
|
76 |
1956 |
15:47:07 |
CHIX |
592101458433496000 |
|
151 |
1956 |
15:47:07 |
CHIX |
592101458433496000 |
|
141 |
1956 |
15:47:07 |
CHIX |
592101458433496000 |
|
97 |
1955 |
15:47:46 |
BATE |
592101458433530000 |
|
93 |
1955 |
15:47:46 |
BATE |
592101458433530000 |
|
76 |
1954.5 |
15:48:48 |
CHIX |
592101458433593000 |
|
25 |
1954.5 |
15:48:48 |
CHIX |
592101458433593000 |
|
158 |
1954.5 |
15:48:48 |
BATE |
592101458433593000 |
|
60 |
1954.5 |
15:48:48 |
CHIX |
592101458433593000 |
|
223 |
1954 |
15:48:49 |
CHIX |
606175208888883000 |
|
96 |
1953.5 |
15:54:02 |
XLON |
606175208889179000 |
|
56 |
1953.5 |
15:54:02 |
XLON |
606175208889179000 |
|
158 |
1953 |
15:54:20 |
CHIX |
606175208889193000 |
|
113 |
1953.5 |
15:54:23 |
BATE |
606175208889196000 |
|
114 |
1953.5 |
15:54:23 |
BATE |
606175208889196000 |
|
4 |
1953.5 |
15:54:23 |
BATE |
606175208889196000 |
|
87 |
1953.5 |
15:54:23 |
BATE |
606175208889196000 |
|
114 |
1954 |
15:54:24 |
BATE |
592101458433904000 |
|
39 |
1954 |
15:54:24 |
BATE |
592101458433904000 |
|
145 |
1954.5 |
15:54:38 |
XLON |
606175208889207000 |
|
66 |
1954.5 |
15:54:38 |
BATE |
592101458433915000 |
|
108 |
1955.5 |
15:55:03 |
AQXE |
592101458433936000 |
|
51 |
1955.5 |
15:55:03 |
AQXE |
592101458433937000 |
|
145 |
1955 |
15:56:05 |
CHIX |
592101458433977000 |
|
140 |
1955 |
15:56:05 |
BATE |
606175208889269000 |
|
151 |
1956 |
15:56:05 |
XLON |
592101458433977000 |
|
140 |
1955 |
15:56:05 |
BATE |
592101458433977000 |
|
160 |
1954.5 |
15:56:05 |
XLON |
592101458433977000 |
|
527 |
1955 |
15:56:05 |
XLON |
606175208889269000 |
|
140 |
1955 |
15:56:05 |
TRQX |
606175208889269000 |
|
164 |
1955 |
15:56:05 |
XLON |
606175208889269000 |
|
167 |
1955 |
15:56:05 |
XLON |
606175208889269000 |
|
66 |
1955 |
15:56:05 |
XLON |
606175208889269000 |
|
145 |
1954.5 |
15:56:15 |
CHIX |
592101458433985000 |
|
192 |
1954.5 |
15:56:15 |
CHIX |
592101458433985000 |
|
216 |
1954.5 |
15:57:32 |
BATE |
592101458434039000 |
|
159 |
1954.5 |
15:57:32 |
XLON |
592101458434039000 |
|
13 |
1956.5 |
16:01:23 |
BATE |
592101458434211000 |
|
105 |
1956.5 |
16:01:23 |
XLON |
606175208889505000 |
|
40 |
1956.5 |
16:01:23 |
XLON |
606175208889505000 |
|
95 |
1956.5 |
16:01:51 |
BATE |
606175208889524000 |
|
54 |
1956.5 |
16:01:51 |
BATE |
606175208889524000 |
|
15 |
1956.5 |
16:02:01 |
TRQX |
592101458434237000 |
|
36 |
1956.5 |
16:02:01 |
BATE |
592101458434237000 |
|
4 |
1956.5 |
16:02:01 |
XLON |
606175208889531000 |
|
30 |
1956.5 |
16:02:01 |
XLON |
606175208889531000 |
|
88 |
1956.5 |
16:02:01 |
XLON |
606175208889531000 |
|
22 |
1956.5 |
16:02:01 |
XLON |
606175208889531000 |
|
24 |
1956.5 |
16:02:01 |
AQXE |
606175208889531000 |
|
17 |
1956.5 |
16:02:01 |
XLON |
606175208889531000 |
|
147 |
1957 |
16:02:02 |
XLON |
606175208889532000 |
|
150 |
1957 |
16:02:26 |
AQXE |
592101458434255000 |
|
141 |
1957 |
16:02:48 |
XLON |
592101458434271000 |
|
5 |
1957 |
16:03:17 |
XLON |
592101458434294000 |
|
50 |
1957 |
16:03:17 |
AQXE |
606175208889589000 |
|
102 |
1957 |
16:03:17 |
AQXE |
606175208889589000 |
|
8 |
1957 |
16:03:17 |
AQXE |
606175208889589000 |
|
59 |
1957 |
16:03:44 |
XLON |
606175208889614000 |
|
107 |
1957 |
16:03:44 |
XLON |
606175208889614000 |
|
299 |
1957 |
16:04:09 |
AQXE |
592101458434340000 |
|
164 |
1957 |
16:04:13 |
AQXE |
592101458434344000 |
|
386 |
1956 |
16:04:25 |
XLON |
592101458434356000 |
|
34 |
1956 |
16:04:25 |
XLON |
606175208889650000 |
|
116 |
1956 |
16:04:25 |
XLON |
606175208889650000 |
|
151 |
1956 |
16:04:25 |
CHIX |
592101458434356000 |
|
140 |
1955.5 |
16:04:41 |
XLON |
592101458434371000 |
|
140 |
1955.5 |
16:04:41 |
TRQX |
592101458434371000 |
|
281 |
1955.5 |
16:04:41 |
CHIX |
606175208889666000 |
|
159 |
1955.5 |
16:04:41 |
CHIX |
606175208889666000 |
|
140 |
1955.5 |
16:04:41 |
XLON |
592101458434371000 |
|
96 |
1955.5 |
16:04:41 |
CHIX |
606175208889666000 |
|
270 |
1955.5 |
16:04:41 |
CHIX |
606175208889666000 |
|
9 |
1955 |
16:05:56 |
AQXE |
592101458434433000 |
|
152 |
1955 |
16:06:05 |
BATE |
606175208889738000 |
|
140 |
1955 |
16:06:05 |
XLON |
592101458434444000 |
|
14 |
1955 |
16:06:05 |
XLON |
592101458434444000 |
|
144 |
1955 |
16:06:05 |
TRQX |
592101458434444000 |
|
154 |
1955 |
16:06:05 |
CHIX |
592101458434444000 |
|
3 |
1955 |
16:06:08 |
AQXE |
592101458434448000 |
|
1 |
1955 |
16:06:09 |
AQXE |
592101458434449000 |
|
141 |
1955 |
16:06:10 |
AQXE |
592101458434450000 |
|
141 |
1954.5 |
16:06:38 |
CHIX |
606175208889768000 |
|
237 |
1954.5 |
16:06:38 |
CHIX |
606175208889768000 |
|
274 |
1954 |
16:06:44 |
CHIX |
592101458434480000 |
|
162 |
1954 |
16:08:44 |
CHIX |
592101458434588000 |
|
19 |
1953.5 |
16:08:50 |
CHIX |
606175208889887000 |
|
207 |
1953.5 |
16:08:50 |
CHIX |
606175208889887000 |
|
163 |
1953.5 |
16:08:50 |
BATE |
592101458434594000 |
|
277 |
1953 |
16:09:14 |
CHIX |
592101458434618000 |
|
91 |
1953 |
16:09:14 |
CHIX |
606175208889911000 |
|
72 |
1953 |
16:09:14 |
CHIX |
606175208889911000 |
|
155 |
1953.5 |
16:12:52 |
BATE |
606175208890113000 |
|
155 |
1953.5 |
16:12:52 |
BATE |
606175208890113000 |
|
369 |
1953.5 |
16:12:52 |
CHIX |
606175208890113000 |
|
164 |
1953.5 |
16:12:52 |
CHIX |
606175208890113000 |
|
156 |
1953.5 |
16:12:52 |
CHIX |
592101458434814000 |
|
155 |
1953.5 |
16:12:52 |
CHIX |
606175208890113000 |
|
156 |
1953.5 |
16:12:52 |
TRQX |
606175208890113000 |
|
125 |
1953.5 |
16:13:10 |
CHIX |
592101458434831000 |
|
33 |
1953.5 |
16:13:10 |
CHIX |
592101458434831000 |
|
229 |
1953 |
16:15:15 |
CHIX |
592101458434950000 |
|
157 |
1953 |
16:15:15 |
BATE |
606175208890254000 |
|
150 |
1953 |
16:15:15 |
CHIX |
606175208890254000 |
|
78 |
1954 |
16:16:43 |
BATE |
606175208890345000 |
|
43 |
1954 |
16:16:43 |
BATE |
606175208890345000 |
|
90 |
1954 |
16:16:43 |
BATE |
606175208890345000 |
|
163 |
1954.5 |
16:17:07 |
XLON |
606175208890369000 |
|
168 |
1954.5 |
16:17:27 |
BATE |
606175208890391000 |
|
159 |
1954.5 |
16:17:48 |
XLON |
606175208890409000 |
|
23 |
1954.5 |
16:18:11 |
XLON |
592101458435124000 |
|
29 |
1954.5 |
16:18:11 |
XLON |
592101458435124000 |
|
104 |
1954.5 |
16:18:11 |
XLON |
592101458435124000 |
|
24 |
1954.5 |
16:18:20 |
CHIX |
606175208890440000 |
|
123 |
1954.5 |
16:18:20 |
CHIX |
606175208890440000 |
|
103 |
1954.5 |
16:18:21 |
AQXE |
592101458435133000 |
|
17 |
1954.5 |
16:18:21 |
XLON |
606175208890441000 |
|
27 |
1954.5 |
16:18:21 |
XLON |
606175208890441000 |
|
147 |
1954 |
16:18:24 |
XLON |
592101458435136000 |
|
95 |
1954 |
16:18:24 |
XLON |
606175208890443000 |
|
60 |
1954 |
16:18:24 |
XLON |
606175208890443000 |
|
1 |
1954.5 |
16:18:32 |
XLON |
606175208890450000 |
|
21 |
1954.5 |
16:18:32 |
XLON |
606175208890450000 |
|
23 |
1954.5 |
16:18:32 |
XLON |
606175208890450000 |
|
120 |
1954.5 |
16:18:32 |
XLON |
606175208890450000 |
|
176 |
1954 |
16:18:32 |
AQXE |
592101458435142000 |
|
112 |
1954 |
16:18:49 |
BATE |
592101458435161000 |
|
30 |
1954 |
16:18:49 |
BATE |
592101458435161000 |
|
58 |
1954 |
16:19:08 |
XLON |
592101458435181000 |
|
99 |
1954 |
16:19:08 |
XLON |
592101458435181000 |
|
158 |
1954.5 |
16:19:27 |
XLON |
592101458435199000 |
|
8 |
1954.5 |
16:19:46 |
XLON |
606175208890527000 |
|
120 |
1954.5 |
16:19:46 |
XLON |
606175208890527000 |
|
36 |
1954.5 |
16:19:46 |
XLON |
606175208890527000 |
|
12 |
1954.5 |
16:20:07 |
XLON |
592101458435239000 |
|
24 |
1954.5 |
16:20:07 |
AQXE |
606175208890550000 |
|
116 |
1954.5 |
16:20:07 |
AQXE |
606175208890550000 |
|
110 |
1954.5 |
16:20:26 |
BATE |
592101458435265000 |
|
30 |
1954.5 |
16:20:26 |
BATE |
592101458435265000 |
|
3 |
1954.5 |
16:20:26 |
XLON |
606175208890577000 |
|
172 |
1954 |
16:20:26 |
XLON |
592101458435265000 |
|
134 |
1953.5 |
16:20:26 |
BATE |
606175208890577000 |
|
140 |
1953.5 |
16:20:26 |
XLON |
592101458435265000 |
|
149 |
1954 |
16:21:33 |
XLON |
592101458435345000 |
|
79 |
1954 |
16:21:39 |
BATE |
592101458435352000 |
|
61 |
1954 |
16:21:39 |
BATE |
592101458435352000 |
|
7 |
1954 |
16:21:39 |
AQXE |
606175208890666000 |
|
14 |
1954 |
16:21:39 |
AQXE |
606175208890666000 |
|
124 |
1954 |
16:22:03 |
BATE |
592101458435377000 |
|
59 |
1954 |
16:22:03 |
BATE |
592101458435377000 |
|
35 |
1954 |
16:22:20 |
BATE |
592101458435393000 |
|
105 |
1954 |
16:22:20 |
BATE |
592101458435393000 |
|
9 |
1954 |
16:22:20 |
BATE |
592101458435393000 |
|
25 |
1954 |
16:22:41 |
XLON |
606175208890728000 |
|
130 |
1954 |
16:22:41 |
XLON |
606175208890728000 |
|
52 |
1954 |
16:22:46 |
BATE |
592101458435420000 |
|
51 |
1954 |
16:22:46 |
BATE |
592101458435420000 |
|
1 |
1954 |
16:22:46 |
BATE |
592101458435420000 |
|
62 |
1954 |
16:22:46 |
BATE |
592101458435420000 |
|
24 |
1954 |
16:22:46 |
AQXE |
606175208890733000 |
|
26 |
1954 |
16:22:46 |
AQXE |
606175208890733000 |
|
35 |
1953.5 |
16:22:47 |
XLON |
606175208890735000 |
|
112 |
1954 |
16:22:57 |
XLON |
606175208890746000 |
|
30 |
1954 |
16:22:57 |
XLON |
606175208890746000 |
|
140 |
1954 |
16:23:18 |
CHIX |
592101458435453000 |
|
25 |
1954 |
16:23:18 |
XLON |
606175208890767000 |
|
1 |
1954 |
16:23:36 |
BATE |
592101458435470000 |
|
83 |
1954 |
16:23:36 |
BATE |
592101458435470000 |
|
65 |
1954 |
16:23:36 |
BATE |
592101458435470000 |
|
14 |
1954 |
16:23:47 |
CHIX |
592101458435481000 |
|
126 |
1954 |
16:23:47 |
CHIX |
592101458435481000 |
|
41 |
1954 |
16:23:47 |
AQXE |
592101458435481000 |
|
43 |
1954 |
16:23:47 |
BATE |
606175208890795000 |
|
96 |
1954 |
16:23:47 |
BATE |
606175208890795000 |
|
1 |
1954 |
16:23:47 |
BATE |
606175208890795000 |
|
162 |
1953.5 |
16:23:48 |
BATE |
592101458435482000 |
|
6 |
1953.5 |
16:23:48 |
BATE |
606175208890796000 |
|
150 |
1953.5 |
16:23:48 |
XLON |
592101458435482000 |
|
154 |
1953.5 |
16:23:48 |
XLON |
592101458435482000 |
|
163 |
1953.5 |
16:23:48 |
TRQX |
606175208890796000 |
|
132 |
1953.5 |
16:23:48 |
XLON |
606175208890796000 |
|
306 |
1953.5 |
16:23:48 |
AQXE |
592101458435482000 |
|
166 |
1953.5 |
16:23:48 |
XLON |
606175208890796000 |
|
17 |
1953.5 |
16:23:48 |
XLON |
606175208890796000 |
|
300 |
1953.5 |
16:23:48 |
AQXE |
592101458435482000 |
|
35 |
1953.5 |
16:23:48 |
AQXE |
592101458435482000 |
|
183 |
1953 |
16:24:03 |
TRQX |
592101458435500000 |
|
140 |
1953 |
16:24:03 |
BATE |
606175208890815000 |
|
140 |
1953 |
16:26:04 |
CHIX |
592101458435630000 |
|
165 |
1953 |
16:26:04 |
CHIX |
592101458435630000 |
|
24 |
1953.5 |
16:26:37 |
XLON |
592101458435655000 |
|
25 |
1953.5 |
16:26:37 |
XLON |
592101458435655000 |
|
9 |
1953.5 |
16:26:37 |
XLON |
592101458435655000 |
|
85 |
1953.5 |
16:26:37 |
XLON |
592101458435655000 |
|
6 |
1953.5 |
16:26:54 |
BATE |
606175208890979000 |
|
113 |
1953.5 |
16:26:54 |
BATE |
606175208890979000 |
|
22 |
1953.5 |
16:26:54 |
BATE |
606175208890979000 |
|
140 |
1954 |
16:27:16 |
AQXE |
592101458435685000 |
|
8 |
1954 |
16:27:16 |
XLON |
606175208890995000 |
|
83 |
1954 |
16:27:24 |
XLON |
592101458435692000 |
|
83 |
1954 |
16:27:24 |
XLON |
592101458435692000 |
|
158 |
1954 |
16:27:31 |
CHIX |
592101458435696000 |
|
13 |
1954 |
16:27:49 |
XLON |
606175208891017000 |
|
131 |
1954 |
16:27:49 |
XLON |
606175208891017000 |
|
140 |
1953.5 |
16:27:51 |
CHIX |
592101458435709000 |
|
152 |
1953.5 |
16:27:51 |
BATE |
606175208891018000 |
|
321 |
1953.5 |
16:27:51 |
XLON |
592101458435709000 |
|
15 |
1953.5 |
16:27:51 |
BATE |
606175208891018000 |
|
144 |
1953 |
16:28:51 |
BATE |
592101458435755000 |
|
118 |
1953 |
16:28:51 |
CHIX |
592101458435755000 |
|
24 |
1953 |
16:28:51 |
CHIX |
592101458435755000 |
|
199 |
1953 |
16:28:51 |
CHIX |
592101458435755000 |
|
102 |
1954 |
16:29:51 |
XLON |
592101458435787000 |
|
58 |
1954 |
16:29:51 |
XLON |
592101458435787000 |
|
12594 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
2991 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
199 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
4360 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
264 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
901 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
8 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
229 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
325 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
266 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
70 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
576 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
309 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
203 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
930 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
2738 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
2491 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
322 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
928 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
3818 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
3964 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
5767 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
3236 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
1537 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
48 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
6664 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
240 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
10855 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
643 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
2247 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
2272 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
1612 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
2944 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
72 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
82 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
1072 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
2267 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
|
1662 |
1949.5 |
16:35:15 |
XLON |
606175208891120000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago SSP Group
- 11 minutes ago BAE Systems
- 16 minutes ago Land Securities Group
- 27 minutes ago The European Smaller Companies Trust
- 1 hour ago Metro Bank Holdings PLC