Transaction in Own Shares
27 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 27 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 150,000
Date of transaction: 27 April 2023
Average price paid per share: GBp 1,936.5000
Lowest price paid per share: GBp 1,936.5000
Highest price paid per share: GBp 1,936.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 27 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,938.7308 |
72,969 |
1,935.0000 |
1,963.0000 |
|
BATS Europe |
1,949.3116 |
22,024 |
1,938.0000 |
1,961.0000 |
|
Chi-X Europe |
1,948.0537 |
38,215 |
1,935.0000 |
1,961.0000 |
|
Turquoise |
1,949.5795 |
11,914 |
1,938.0000 |
1,961.0000 |
|
Aquis Exchange |
1,948.4723 |
4,878 |
1,938.0000 |
1,962.5000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
280 |
1950 |
08:00:17 |
XLON |
606197489487387000 |
|
41 |
1950 |
08:00:21 |
CHIX |
592123739051784000 |
|
41 |
1950 |
08:00:21 |
CHIX |
592123739051784000 |
|
57 |
1950 |
08:00:21 |
CHIX |
592123739051784000 |
|
41 |
1950 |
08:00:21 |
BATE |
606197489487390000 |
|
42 |
1950 |
08:00:21 |
BATE |
606197489487390000 |
|
65 |
1950 |
08:00:21 |
BATE |
606197489487390000 |
|
243 |
1952 |
08:02:07 |
CHIX |
606197489487441000 |
|
145 |
1949.5 |
08:03:10 |
CHIX |
606197489487467000 |
|
139 |
1950 |
08:03:10 |
AQXE |
606197489487467000 |
|
225 |
1948.5 |
08:03:10 |
BATE |
592123739051867000 |
|
139 |
1948.5 |
08:03:10 |
CHIX |
606197489487467000 |
|
146 |
1948.5 |
08:03:10 |
CHIX |
592123739051867000 |
|
152 |
1947 |
08:04:09 |
AQXE |
592123739051895000 |
|
94 |
1947 |
08:04:09 |
XLON |
592123739051895000 |
|
58 |
1947 |
08:04:09 |
XLON |
592123739051895000 |
|
100 |
1942.5 |
08:04:55 |
XLON |
606197489487510000 |
|
65 |
1942.5 |
08:04:55 |
XLON |
606197489487510000 |
|
150 |
1939 |
08:05:45 |
CHIX |
592123739051940000 |
|
16 |
1939 |
08:05:59 |
CHIX |
592123739051946000 |
|
189 |
1936.5 |
08:06:08 |
CHIX |
592123739051950000 |
|
187 |
1935.5 |
08:08:24 |
CHIX |
606197489487595000 |
|
87 |
1935 |
08:08:24 |
CHIX |
606197489487595000 |
|
64 |
1935 |
08:08:24 |
CHIX |
606197489487595000 |
|
449 |
1941 |
08:10:00 |
CHIX |
606197489487626000 |
|
139 |
1943.5 |
08:14:05 |
BATE |
592123739052113000 |
|
161 |
1943.5 |
08:14:05 |
XLON |
606197489487697000 |
|
236 |
1943.5 |
08:14:05 |
XLON |
606197489487697000 |
|
84 |
1943.5 |
08:14:05 |
CHIX |
592123739052113000 |
|
172 |
1943.5 |
08:14:05 |
CHIX |
592123739052113000 |
|
178 |
1939 |
08:15:30 |
CHIX |
606197489487721000 |
|
164 |
1940 |
08:19:26 |
CHIX |
592123739052218000 |
|
157 |
1939.5 |
08:20:22 |
BATE |
592123739052250000 |
|
139 |
1942 |
08:27:21 |
BATE |
592123739052419000 |
|
309 |
1942 |
08:27:21 |
CHIX |
606197489487980000 |
|
156 |
1943.5 |
08:28:14 |
CHIX |
606197489487996000 |
|
139 |
1942 |
08:29:26 |
CHIX |
592123739052460000 |
|
234 |
1942 |
08:29:26 |
XLON |
606197489488018000 |
|
142 |
1942 |
08:29:26 |
CHIX |
606197489488018000 |
|
164 |
1943 |
08:35:11 |
CHIX |
592123739052591000 |
|
139 |
1943 |
08:35:11 |
BATE |
592123739052591000 |
|
197 |
1943 |
08:35:11 |
CHIX |
606197489488139000 |
|
166 |
1942.5 |
08:35:11 |
CHIX |
606197489488139000 |
|
139 |
1941.5 |
08:35:21 |
BATE |
592123739052594000 |
|
1 |
1941.5 |
08:35:21 |
CHIX |
606197489488142000 |
|
222 |
1941.5 |
08:35:21 |
CHIX |
606197489488142000 |
|
164 |
1941.5 |
08:35:21 |
TRQX |
592123739052594000 |
|
54 |
1941 |
08:35:21 |
CHIX |
592123739052594000 |
|
165 |
1941 |
08:35:21 |
BATE |
592123739052594000 |
|
46 |
1941.5 |
08:35:21 |
CHIX |
606197489488142000 |
|
39 |
1941.5 |
08:35:21 |
AQXE |
606197489488142000 |
|
86 |
1941 |
08:35:26 |
CHIX |
592123739052596000 |
|
276 |
1942 |
08:42:55 |
CHIX |
592123739052750000 |
|
167 |
1942 |
08:42:55 |
BATE |
606197489488287000 |
|
162 |
1941.5 |
08:42:55 |
CHIX |
592123739052750000 |
|
162 |
1941 |
08:42:56 |
TRQX |
592123739052750000 |
|
162 |
1940.5 |
08:43:10 |
BATE |
606197489488292000 |
|
172 |
1947.5 |
08:56:11 |
XLON |
592123739053007000 |
|
257 |
1946 |
08:56:17 |
CHIX |
592123739053009000 |
|
139 |
1946 |
08:56:17 |
TRQX |
606197489488531000 |
|
242 |
1946 |
08:56:17 |
CHIX |
606197489488531000 |
|
166 |
1946 |
09:01:03 |
BATE |
606197489488618000 |
|
3 |
1947 |
09:05:20 |
BATE |
592123739053209000 |
|
54 |
1947 |
09:05:20 |
CHIX |
606197489488719000 |
|
85 |
1947 |
09:05:20 |
CHIX |
606197489488719000 |
|
140 |
1949 |
09:06:48 |
XLON |
592123739053248000 |
|
173 |
1948 |
09:07:09 |
XLON |
592123739053259000 |
|
139 |
1948 |
09:07:09 |
AQXE |
606197489488766000 |
|
134 |
1950 |
09:10:29 |
XLON |
606197489488846000 |
|
19 |
1950 |
09:10:29 |
XLON |
606197489488846000 |
|
90 |
1951 |
09:12:18 |
BATE |
592123739053382000 |
|
61 |
1951 |
09:12:18 |
BATE |
592123739053382000 |
|
208 |
1952.5 |
09:12:50 |
AQXE |
592123739053391000 |
|
86 |
1953.5 |
09:13:53 |
BATE |
592123739053412000 |
|
53 |
1953.5 |
09:13:53 |
BATE |
592123739053412000 |
|
139 |
1954 |
09:14:39 |
XLON |
592123739053428000 |
|
8 |
1954 |
09:14:39 |
CHIX |
606197489488928000 |
|
359 |
1954 |
09:14:39 |
CHIX |
606197489488928000 |
|
139 |
1954 |
09:14:39 |
XLON |
606197489488928000 |
|
198 |
1954 |
09:14:40 |
CHIX |
592123739053429000 |
|
103 |
1954 |
09:14:40 |
CHIX |
592123739053429000 |
|
127 |
1954 |
09:15:08 |
CHIX |
606197489488937000 |
|
67 |
1953.5 |
09:15:13 |
CHIX |
606197489488939000 |
|
145 |
1953.5 |
09:15:13 |
CHIX |
606197489488939000 |
|
5 |
1953.5 |
09:15:25 |
BATE |
592123739053445000 |
|
56 |
1953.5 |
09:15:25 |
BATE |
592123739053445000 |
|
78 |
1953.5 |
09:15:25 |
BATE |
592123739053445000 |
|
132 |
1953.5 |
09:15:25 |
CHIX |
606197489488943000 |
|
152 |
1953.5 |
09:17:42 |
CHIX |
606197489488987000 |
|
47 |
1953 |
09:21:56 |
CHIX |
592123739053593000 |
|
150 |
1953 |
09:21:56 |
BATE |
592123739053593000 |
|
145 |
1953 |
09:21:56 |
CHIX |
606197489489082000 |
|
156 |
1953 |
09:21:56 |
CHIX |
592123739053593000 |
|
144 |
1952.5 |
09:21:56 |
TRQX |
606197489489083000 |
|
144 |
1952 |
09:21:56 |
CHIX |
592123739053593000 |
|
153 |
1949 |
09:23:41 |
CHIX |
606197489489119000 |
|
156 |
1948 |
09:30:13 |
CHIX |
606197489489246000 |
|
160 |
1951.5 |
09:38:56 |
BATE |
606197489489427000 |
|
160 |
1952 |
09:38:56 |
XLON |
606197489489428000 |
|
139 |
1951 |
09:40:47 |
TRQX |
592123739053998000 |
|
265 |
1951 |
09:40:47 |
CHIX |
606197489489463000 |
|
210 |
1951 |
09:40:47 |
XLON |
592123739053998000 |
|
110 |
1951 |
09:40:47 |
TRQX |
592123739053998000 |
|
100 |
1951 |
09:40:47 |
CHIX |
606197489489463000 |
|
238 |
1950.5 |
09:40:47 |
CHIX |
592123739053998000 |
|
198 |
1950.5 |
09:40:47 |
CHIX |
606197489489463000 |
|
133 |
1951 |
09:40:47 |
CHIX |
606197489489463000 |
|
147 |
1951 |
09:45:55 |
CHIX |
606197489489559000 |
|
269 |
1950.5 |
09:45:55 |
TRQX |
592123739054100000 |
|
147 |
1950.5 |
09:45:55 |
CHIX |
592123739054100000 |
|
147 |
1950 |
09:45:55 |
CHIX |
592123739054100000 |
|
146 |
1948.5 |
09:53:15 |
TRQX |
606197489489707000 |
|
41 |
1948.5 |
09:53:15 |
CHIX |
606197489489707000 |
|
105 |
1948.5 |
09:53:15 |
CHIX |
606197489489707000 |
|
146 |
1948 |
09:53:15 |
CHIX |
606197489489707000 |
|
222 |
1950 |
10:03:44 |
CHIX |
592123739054477000 |
|
278 |
1950 |
10:03:44 |
BATE |
606197489489917000 |
|
308 |
1950 |
10:03:44 |
AQXE |
592123739054477000 |
|
139 |
1950 |
10:03:44 |
TRQX |
606197489489917000 |
|
166 |
1949.5 |
10:03:44 |
BATE |
606197489489917000 |
|
166 |
1949.5 |
10:03:44 |
CHIX |
606197489489917000 |
|
4 |
1950 |
10:03:44 |
AQXE |
606197489489917000 |
|
166 |
1948.5 |
10:03:44 |
CHIX |
606197489489917000 |
|
162 |
1949 |
10:17:17 |
TRQX |
606197489490231000 |
|
210 |
1949 |
10:23:27 |
CHIX |
592123739054956000 |
|
47 |
1949 |
10:23:27 |
CHIX |
592123739054956000 |
|
151 |
1949 |
10:23:27 |
TRQX |
606197489490372000 |
|
151 |
1949 |
10:23:27 |
CHIX |
606197489490372000 |
|
162 |
1948.5 |
10:23:28 |
CHIX |
606197489490372000 |
|
162 |
1948.5 |
10:23:28 |
CHIX |
606197489490372000 |
|
162 |
1948 |
10:23:49 |
BATE |
592123739054964000 |
|
151 |
1948 |
10:23:49 |
BATE |
592123739054964000 |
|
162 |
1948 |
10:23:49 |
CHIX |
606197489490379000 |
|
162 |
1947.5 |
10:24:29 |
CHIX |
606197489490391000 |
|
144 |
1946.5 |
10:31:33 |
CHIX |
592123739055126000 |
|
28 |
1946.5 |
10:31:33 |
CHIX |
592123739055126000 |
|
141 |
1946.5 |
10:31:33 |
CHIX |
606197489490532000 |
|
16 |
1946 |
10:31:59 |
TRQX |
592123739055136000 |
|
114 |
1946 |
10:31:59 |
TRQX |
592123739055136000 |
|
16 |
1946 |
10:31:59 |
TRQX |
592123739055136000 |
|
146 |
1946 |
10:31:59 |
CHIX |
606197489490541000 |
|
207 |
1947 |
10:43:33 |
CHIX |
592123739055375000 |
|
225 |
1947 |
10:43:33 |
CHIX |
592123739055375000 |
|
171 |
1947 |
10:43:33 |
TRQX |
606197489490766000 |
|
166 |
1946.5 |
10:43:35 |
BATE |
606197489490766000 |
|
164 |
1946.5 |
10:54:45 |
BATE |
606197489490994000 |
|
25 |
1946.5 |
10:57:04 |
CHIX |
592123739055666000 |
|
139 |
1946.5 |
10:57:04 |
CHIX |
592123739055666000 |
|
4 |
1946 |
10:59:51 |
CHIX |
606197489491099000 |
|
139 |
1947 |
11:00:33 |
AQXE |
592123739055741000 |
|
13 |
1947 |
11:00:33 |
XLON |
606197489491112000 |
|
177 |
1947 |
11:02:06 |
CHIX |
592123739055771000 |
|
117 |
1947 |
11:03:19 |
CHIX |
592123739055794000 |
|
22 |
1947 |
11:03:19 |
CHIX |
592123739055794000 |
|
26 |
1947 |
11:03:19 |
BATE |
606197489491161000 |
|
12 |
1946 |
11:04:04 |
TRQX |
606197489491173000 |
|
52 |
1946 |
11:04:04 |
TRQX |
606197489491173000 |
|
164 |
1946 |
11:04:04 |
CHIX |
592123739055806000 |
|
149 |
1946 |
11:04:04 |
CHIX |
592123739055806000 |
|
160 |
1946 |
11:04:04 |
CHIX |
606197489491173000 |
|
164 |
1946 |
11:04:04 |
BATE |
592123739055806000 |
|
173 |
1946 |
11:04:04 |
BATE |
592123739055806000 |
|
75 |
1946 |
11:04:04 |
TRQX |
606197489491173000 |
|
1 |
1945.5 |
11:04:04 |
CHIX |
592123739055806000 |
|
158 |
1946 |
11:04:04 |
CHIX |
606197489491173000 |
|
139 |
1947 |
11:17:02 |
XLON |
592123739056051000 |
|
41 |
1947 |
11:17:02 |
AQXE |
606197489491403000 |
|
84 |
1949.5 |
11:20:07 |
XLON |
592123739056116000 |
|
91 |
1949.5 |
11:20:07 |
XLON |
592123739056116000 |
|
3 |
1949 |
11:23:22 |
XLON |
606197489491523000 |
|
116 |
1949 |
11:23:22 |
BATE |
592123739056179000 |
|
31 |
1949 |
11:23:22 |
BATE |
592123739056179000 |
|
139 |
1948 |
11:23:22 |
BATE |
592123739056179000 |
|
139 |
1948 |
11:23:22 |
TRQX |
592123739056179000 |
|
73 |
1948 |
11:23:22 |
CHIX |
606197489491523000 |
|
135 |
1948 |
11:23:22 |
CHIX |
606197489491523000 |
|
318 |
1947.75 |
11:23:22 |
CHIX |
592123739056179000 |
|
139 |
1948 |
11:23:22 |
XLON |
606197489491523000 |
|
191 |
1947.75 |
11:23:22 |
CHIX |
606197489491523000 |
|
150 |
1947.5 |
11:23:22 |
CHIX |
592123739056179000 |
|
249 |
1947.5 |
11:23:22 |
BATE |
606197489491523000 |
|
143 |
1947 |
11:24:28 |
TRQX |
606197489491543000 |
|
160 |
1945.5 |
11:30:25 |
CHIX |
592123739056307000 |
|
60 |
1945 |
11:31:43 |
CHIX |
606197489491667000 |
|
94 |
1945 |
11:31:43 |
CHIX |
606197489491667000 |
|
154 |
1944.5 |
11:32:50 |
BATE |
592123739056349000 |
|
149 |
1943.5 |
11:33:01 |
CHIX |
592123739056352000 |
|
127 |
1942.5 |
11:45:16 |
BATE |
592123739056579000 |
|
177 |
1942.5 |
11:45:16 |
BATE |
606197489491903000 |
|
16 |
1942.5 |
11:45:16 |
BATE |
592123739056579000 |
|
199 |
1942.5 |
11:45:16 |
AQXE |
606197489491903000 |
|
73 |
1947 |
12:00:27 |
XLON |
592123739056860000 |
|
62 |
1947 |
12:00:27 |
XLON |
592123739056860000 |
|
14 |
1947 |
12:00:27 |
XLON |
592123739056860000 |
|
18 |
1947.5 |
12:04:01 |
XLON |
592123739056933000 |
|
139 |
1947.5 |
12:04:01 |
AQXE |
606197489492238000 |
|
76 |
1947.5 |
12:04:14 |
XLON |
592123739056938000 |
|
80 |
1947.5 |
12:04:14 |
XLON |
592123739056938000 |
|
37 |
1947.5 |
12:04:14 |
XLON |
592123739056938000 |
|
153 |
1948 |
12:07:14 |
XLON |
606197489492311000 |
|
26 |
1949 |
12:08:29 |
AQXE |
592123739057042000 |
|
139 |
1949 |
12:08:29 |
CHIX |
606197489492338000 |
|
154 |
1949 |
12:11:24 |
XLON |
592123739057098000 |
|
35 |
1949.5 |
12:12:48 |
XLON |
592123739057122000 |
|
59 |
1949.5 |
12:12:48 |
XLON |
592123739057122000 |
|
45 |
1949.5 |
12:12:48 |
XLON |
592123739057122000 |
|
16 |
1949.5 |
12:12:48 |
AQXE |
606197489492413000 |
|
24 |
1949.5 |
12:16:27 |
CHIX |
592123739057181000 |
|
29 |
1949.5 |
12:16:27 |
CHIX |
592123739057181000 |
|
96 |
1950 |
12:16:55 |
AQXE |
592123739057189000 |
|
48 |
1950 |
12:16:55 |
AQXE |
592123739057189000 |
|
13 |
1950 |
12:18:17 |
BATE |
592123739057214000 |
|
158 |
1950 |
12:18:17 |
BATE |
592123739057214000 |
|
271 |
1949 |
12:21:03 |
CHIX |
606197489492551000 |
|
200 |
1949 |
12:21:03 |
BATE |
606197489492551000 |
|
139 |
1949 |
12:21:03 |
TRQX |
592123739057267000 |
|
224 |
1949 |
12:21:03 |
CHIX |
592123739057267000 |
|
241 |
1948.5 |
12:21:03 |
CHIX |
592123739057268000 |
|
231 |
1948.5 |
12:21:03 |
BATE |
606197489492551000 |
|
139 |
1948 |
12:21:45 |
BATE |
592123739057281000 |
|
252 |
1948 |
12:21:45 |
CHIX |
606197489492564000 |
|
164 |
1949 |
12:39:34 |
BATE |
592123739057604000 |
|
151 |
1949 |
12:39:34 |
TRQX |
606197489492869000 |
|
151 |
1949 |
12:39:34 |
CHIX |
606197489492869000 |
|
151 |
1948.5 |
12:39:34 |
CHIX |
592123739057604000 |
|
176 |
1948.5 |
12:39:34 |
CHIX |
606197489492869000 |
|
151 |
1948.5 |
12:39:34 |
BATE |
606197489492869000 |
|
30 |
1948.5 |
12:39:37 |
TRQX |
592123739057604000 |
|
121 |
1948.5 |
12:39:40 |
TRQX |
592123739057605000 |
|
187 |
1948.5 |
12:39:40 |
TRQX |
606197489492870000 |
|
168 |
1952 |
13:01:01 |
XLON |
606197489493243000 |
|
91 |
1952 |
13:03:06 |
XLON |
592123739058040000 |
|
53 |
1952 |
13:03:06 |
XLON |
592123739058040000 |
|
170 |
1952.5 |
13:04:13 |
XLON |
592123739058060000 |
|
16 |
1952.5 |
13:04:13 |
XLON |
592123739058060000 |
|
18 |
1951 |
13:06:52 |
TRQX |
592123739058113000 |
|
232 |
1951 |
13:06:52 |
CHIX |
606197489493347000 |
|
18 |
1951 |
13:06:56 |
TRQX |
592123739058114000 |
|
103 |
1951 |
13:06:56 |
TRQX |
592123739058114000 |
|
137 |
1951 |
13:12:29 |
CHIX |
606197489493436000 |
|
141 |
1951.5 |
13:12:58 |
XLON |
606197489493444000 |
|
141 |
1950.5 |
13:12:59 |
TRQX |
592123739058215000 |
|
24 |
1950.5 |
13:12:59 |
TRQX |
592123739058215000 |
|
109 |
1950.5 |
13:12:59 |
TRQX |
592123739058215000 |
|
11 |
1950.5 |
13:12:59 |
TRQX |
592123739058215000 |
|
45 |
1950.5 |
13:12:59 |
TRQX |
592123739058215000 |
|
132 |
1950.5 |
13:12:59 |
BATE |
592123739058215000 |
|
39 |
1950.5 |
13:12:59 |
BATE |
592123739058215000 |
|
209 |
1950.5 |
13:12:59 |
BATE |
592123739058215000 |
|
10 |
1950.5 |
13:12:59 |
AQXE |
606197489493444000 |
|
165 |
1950.5 |
13:12:59 |
BATE |
606197489493444000 |
|
165 |
1950 |
13:13:00 |
CHIX |
592123739058215000 |
|
165 |
1950 |
13:13:00 |
BATE |
592123739058215000 |
|
65 |
1950 |
13:13:00 |
BATE |
592123739058215000 |
|
100 |
1950 |
13:13:00 |
BATE |
592123739058215000 |
|
155 |
1950.5 |
13:13:00 |
AQXE |
606197489493444000 |
|
5 |
1955 |
13:29:03 |
CHIX |
592123739058529000 |
|
37 |
1955 |
13:29:03 |
TRQX |
592123739058529000 |
|
59 |
1955 |
13:29:03 |
TRQX |
592123739058529000 |
|
15 |
1955 |
13:29:03 |
TRQX |
592123739058529000 |
|
29 |
1955 |
13:29:03 |
TRQX |
592123739058529000 |
|
23 |
1955 |
13:29:03 |
TRQX |
592123739058529000 |
|
66 |
1955 |
13:29:03 |
BATE |
606197489493739000 |
|
53 |
1955 |
13:29:03 |
BATE |
606197489493739000 |
|
258 |
1955 |
13:29:03 |
CHIX |
592123739058529000 |
|
20 |
1955 |
13:29:03 |
BATE |
606197489493739000 |
|
275 |
1955 |
13:29:03 |
XLON |
592123739058529000 |
|
6 |
1955 |
13:29:03 |
CHIX |
606197489493739000 |
|
133 |
1955 |
13:29:05 |
CHIX |
606197489493740000 |
|
14 |
1955 |
13:29:58 |
XLON |
592123739058550000 |
|
205 |
1955 |
13:29:58 |
XLON |
592123739058550000 |
|
193 |
1955 |
13:34:32 |
CHIX |
606197489493866000 |
|
24 |
1957 |
13:42:14 |
BATE |
592123739058848000 |
|
103 |
1957 |
13:42:14 |
BATE |
592123739058848000 |
|
36 |
1957 |
13:42:14 |
BATE |
592123739058848000 |
|
140 |
1956 |
13:43:34 |
BATE |
592123739058874000 |
|
142 |
1956 |
13:43:34 |
TRQX |
606197489494063000 |
|
139 |
1956 |
13:43:34 |
CHIX |
606197489494063000 |
|
163 |
1958 |
13:48:30 |
XLON |
606197489494163000 |
|
92 |
1959 |
13:50:00 |
CHIX |
592123739059017000 |
|
126 |
1959 |
13:50:00 |
CHIX |
592123739059017000 |
|
204 |
1959.5 |
13:52:00 |
CHIX |
592123739059061000 |
|
139 |
1959.5 |
13:52:00 |
BATE |
606197489494239000 |
|
139 |
1959.5 |
13:52:00 |
TRQX |
606197489494239000 |
|
139 |
1959.5 |
13:52:00 |
AQXE |
592123739059061000 |
|
306 |
1959.5 |
13:52:00 |
XLON |
606197489494239000 |
|
275 |
1959.5 |
13:52:00 |
XLON |
606197489494239000 |
|
143 |
1959 |
13:52:03 |
TRQX |
592123739059062000 |
|
278 |
1959 |
13:52:03 |
BATE |
606197489494240000 |
|
154 |
1962.5 |
14:07:56 |
AQXE |
606197489494555000 |
|
90 |
1962.5 |
14:09:04 |
AQXE |
606197489494578000 |
|
66 |
1962.5 |
14:09:04 |
AQXE |
606197489494578000 |
|
22 |
1963 |
14:10:44 |
XLON |
606197489494611000 |
|
140 |
1963 |
14:10:44 |
XLON |
606197489494611000 |
|
139 |
1961 |
14:11:21 |
CHIX |
592123739059468000 |
|
100 |
1961 |
14:11:23 |
BATE |
606197489494624000 |
|
84 |
1961 |
14:11:23 |
BATE |
606197489494624000 |
|
154 |
1961 |
14:11:23 |
TRQX |
592123739059468000 |
|
24 |
1961 |
14:11:23 |
TRQX |
606197489494624000 |
|
124 |
1961 |
14:11:23 |
TRQX |
606197489494624000 |
|
237 |
1960.5 |
14:11:23 |
CHIX |
606197489494624000 |
|
216 |
1960.5 |
14:11:23 |
CHIX |
606197489494624000 |
|
50 |
1960.5 |
14:11:23 |
TRQX |
592123739059468000 |
|
58 |
1960.5 |
14:11:23 |
TRQX |
592123739059468000 |
|
107 |
1960.5 |
14:11:23 |
BATE |
592123739059468000 |
|
31 |
1960.5 |
14:11:23 |
TRQX |
592123739059468000 |
|
32 |
1960.5 |
14:11:23 |
BATE |
592123739059468000 |
|
170 |
1960.5 |
14:11:23 |
XLON |
606197489494624000 |
|
52 |
1960.5 |
14:11:23 |
XLON |
606197489494624000 |
|
19 |
1960.5 |
14:11:24 |
CHIX |
592123739059468000 |
|
30 |
1958.5 |
14:15:09 |
BATE |
606197489494699000 |
|
51 |
1958.5 |
14:15:51 |
BATE |
606197489494711000 |
|
86 |
1958.5 |
14:15:51 |
BATE |
606197489494711000 |
|
147 |
1958.5 |
14:15:51 |
CHIX |
606197489494711000 |
|
165 |
1958.5 |
14:15:51 |
TRQX |
592123739059559000 |
|
166 |
1957 |
14:22:05 |
CHIX |
592123739059695000 |
|
150 |
1957 |
14:27:21 |
AQXE |
592123739059808000 |
|
150 |
1957 |
14:27:21 |
CHIX |
592123739059808000 |
|
150 |
1957 |
14:27:21 |
CHIX |
606197489494946000 |
|
13 |
1957 |
14:27:21 |
AQXE |
592123739059808000 |
|
150 |
1956.5 |
14:27:39 |
CHIX |
592123739059815000 |
|
150 |
1956.5 |
14:27:39 |
BATE |
606197489494954000 |
|
150 |
1956.5 |
14:27:39 |
AQXE |
592123739059815000 |
|
140 |
1956 |
14:27:39 |
BATE |
606197489494954000 |
|
94 |
1955.5 |
14:27:39 |
CHIX |
592123739059816000 |
|
95 |
1956.5 |
14:29:52 |
TRQX |
592123739059868000 |
|
61 |
1956.5 |
14:30:04 |
TRQX |
592123739059876000 |
|
139 |
1958 |
14:36:06 |
CHIX |
592123739060083000 |
|
150 |
1958 |
14:36:06 |
BATE |
606197489495208000 |
|
165 |
1958 |
14:36:06 |
TRQX |
606197489495208000 |
|
140 |
1958 |
14:36:06 |
BATE |
606197489495208000 |
|
165 |
1957.5 |
14:36:09 |
BATE |
592123739060085000 |
|
165 |
1957.5 |
14:36:09 |
CHIX |
606197489495210000 |
|
165 |
1957.5 |
14:36:09 |
CHIX |
606197489495210000 |
|
24 |
1957.5 |
14:36:09 |
TRQX |
606197489495210000 |
|
141 |
1957.5 |
14:36:09 |
TRQX |
606197489495210000 |
|
142 |
1958 |
14:41:41 |
BATE |
592123739060249000 |
|
142 |
1958 |
14:41:41 |
TRQX |
606197489495365000 |
|
144 |
1958 |
14:42:32 |
CHIX |
592123739060273000 |
|
142 |
1958 |
14:42:32 |
CHIX |
592123739060273000 |
|
231 |
1958 |
14:42:32 |
CHIX |
592123739060273000 |
|
142 |
1958 |
14:42:32 |
CHIX |
606197489495387000 |
|
142 |
1957.5 |
14:44:30 |
BATE |
592123739060331000 |
|
156 |
1957 |
14:44:30 |
CHIX |
606197489495443000 |
|
147 |
1957 |
14:49:06 |
TRQX |
592123739060451000 |
|
142 |
1957 |
14:49:06 |
BATE |
592123739060451000 |
|
482 |
1959 |
14:51:05 |
BATE |
592123739060515000 |
|
153 |
1959 |
14:51:05 |
XLON |
606197489495618000 |
|
303 |
1959 |
14:51:05 |
XLON |
606197489495618000 |
|
163 |
1958.5 |
14:51:58 |
BATE |
592123739060538000 |
|
150 |
1958.5 |
14:55:44 |
BATE |
606197489495742000 |
|
188 |
1958 |
14:59:51 |
TRQX |
606197489495843000 |
|
68 |
1958 |
14:59:51 |
BATE |
606197489495843000 |
|
82 |
1958 |
14:59:51 |
BATE |
606197489495843000 |
|
139 |
1959 |
15:04:08 |
TRQX |
592123739060874000 |
|
139 |
1959 |
15:04:08 |
BATE |
592123739060874000 |
|
154 |
1959 |
15:04:08 |
CHIX |
606197489495962000 |
|
158 |
1958 |
15:05:53 |
BATE |
592123739060928000 |
|
157 |
1958 |
15:05:53 |
CHIX |
606197489496013000 |
|
166 |
1957.5 |
15:07:03 |
TRQX |
592123739060961000 |
|
72 |
1957.5 |
15:07:03 |
TRQX |
592123739060961000 |
|
146 |
1957.5 |
15:07:03 |
CHIX |
592123739060961000 |
|
36 |
1957.5 |
15:07:03 |
TRQX |
592123739060961000 |
|
27 |
1957.5 |
15:07:03 |
TRQX |
592123739060961000 |
|
166 |
1957.5 |
15:07:03 |
BATE |
592123739060961000 |
|
11 |
1957.5 |
15:07:03 |
TRQX |
592123739060961000 |
|
46 |
1957.5 |
15:07:03 |
BATE |
606197489496045000 |
|
160 |
1957.5 |
15:07:03 |
CHIX |
606197489496045000 |
|
6 |
1957.5 |
15:07:03 |
CHIX |
606197489496045000 |
|
159 |
1957.5 |
15:07:03 |
XLON |
606197489496045000 |
|
111 |
1957.5 |
15:07:03 |
BATE |
606197489496045000 |
|
156 |
1957 |
15:07:03 |
TRQX |
592123739060961000 |
|
137 |
1956.5 |
15:09:15 |
BATE |
606197489496102000 |
|
25 |
1956.5 |
15:09:15 |
BATE |
606197489496102000 |
|
325 |
1956 |
15:09:24 |
BATE |
592123739061024000 |
|
31 |
1954 |
15:11:34 |
TRQX |
592123739061081000 |
|
108 |
1954 |
15:11:34 |
TRQX |
592123739061081000 |
|
33 |
1954 |
15:11:34 |
CHIX |
606197489496160000 |
|
151 |
1954 |
15:11:34 |
CHIX |
606197489496160000 |
|
163 |
1954.5 |
15:17:03 |
CHIX |
592123739061233000 |
|
162 |
1954.5 |
15:17:03 |
CHIX |
592123739061233000 |
|
100 |
1953.5 |
15:19:16 |
CHIX |
606197489496357000 |
|
155 |
1953.5 |
15:20:21 |
BATE |
592123739061319000 |
|
103 |
1953.5 |
15:20:21 |
CHIX |
592123739061319000 |
|
52 |
1953.5 |
15:20:21 |
CHIX |
592123739061319000 |
|
155 |
1953 |
15:20:21 |
CHIX |
592123739061319000 |
|
55 |
1953.5 |
15:20:21 |
CHIX |
606197489496387000 |
|
321 |
1953 |
15:20:21 |
BATE |
606197489496387000 |
|
83 |
1952.5 |
15:20:57 |
BATE |
592123739061333000 |
|
80 |
1952.5 |
15:20:57 |
BATE |
592123739061333000 |
|
162 |
1952.5 |
15:20:57 |
TRQX |
592123739061333000 |
|
140 |
1952 |
15:21:18 |
CHIX |
592123739061344000 |
|
166 |
1952 |
15:30:05 |
BATE |
592123739061558000 |
|
24 |
1953 |
15:32:08 |
XLON |
606197489496664000 |
|
118 |
1953 |
15:32:08 |
XLON |
606197489496664000 |
|
62 |
1953 |
15:32:22 |
XLON |
592123739061616000 |
|
143 |
1953 |
15:32:22 |
XLON |
592123739061616000 |
|
166 |
1951.5 |
15:33:03 |
CHIX |
592123739061634000 |
|
150 |
1951.5 |
15:33:03 |
BATE |
606197489496688000 |
|
16 |
1951.5 |
15:33:03 |
BATE |
606197489496688000 |
|
172 |
1951.5 |
15:33:03 |
BATE |
606197489496688000 |
|
141 |
1951.5 |
15:33:03 |
TRQX |
606197489496688000 |
|
166 |
1951.5 |
15:33:03 |
CHIX |
606197489496688000 |
|
141 |
1951.5 |
15:33:03 |
CHIX |
606197489496688000 |
|
102 |
1951 |
15:33:37 |
CHIX |
592123739061649000 |
|
186 |
1951 |
15:33:37 |
CHIX |
606197489496702000 |
|
67 |
1951 |
15:33:37 |
TRQX |
606197489496702000 |
|
64 |
1951 |
15:34:00 |
CHIX |
592123739061658000 |
|
139 |
1951 |
15:34:00 |
BATE |
592123739061658000 |
|
99 |
1951 |
15:34:00 |
TRQX |
606197489496711000 |
|
166 |
1951.5 |
15:37:15 |
BATE |
592123739061750000 |
|
147 |
1950.5 |
15:40:22 |
BATE |
592123739061829000 |
|
166 |
1950.5 |
15:40:22 |
CHIX |
606197489496874000 |
|
106 |
1950 |
15:40:22 |
XLON |
592123739061829000 |
|
36 |
1950 |
15:40:22 |
XLON |
592123739061829000 |
|
142 |
1950 |
15:40:22 |
XLON |
592123739061829000 |
|
146 |
1950 |
15:40:22 |
TRQX |
606197489496874000 |
|
142 |
1950 |
15:40:22 |
BATE |
606197489496874000 |
|
143 |
1950 |
15:40:22 |
BATE |
606197489496874000 |
|
157 |
1950 |
15:40:22 |
AQXE |
606197489496874000 |
|
150 |
1949.5 |
15:40:30 |
CHIX |
606197489496877000 |
|
17 |
1949.5 |
15:40:30 |
CHIX |
606197489496877000 |
|
414 |
1952 |
15:46:03 |
CHIX |
592123739061973000 |
|
139 |
1952 |
15:46:03 |
BATE |
606197489497011000 |
|
81 |
1952 |
15:46:03 |
XLON |
592123739061973000 |
|
160 |
1951.5 |
15:46:47 |
CHIX |
592123739061991000 |
|
160 |
1951.5 |
15:46:47 |
TRQX |
606197489497028000 |
|
16 |
1951 |
15:52:03 |
CHIX |
592123739062127000 |
|
145 |
1951 |
15:52:03 |
CHIX |
592123739062127000 |
|
160 |
1951 |
15:52:03 |
BATE |
606197489497157000 |
|
93 |
1950.5 |
15:52:08 |
BATE |
592123739062129000 |
|
55 |
1950.5 |
15:52:08 |
BATE |
592123739062129000 |
|
161 |
1950.5 |
15:52:08 |
BATE |
592123739062129000 |
|
161 |
1950.5 |
15:52:08 |
CHIX |
592123739062129000 |
|
161 |
1950.5 |
15:52:08 |
CHIX |
606197489497160000 |
|
161 |
1950.5 |
15:52:08 |
TRQX |
606197489497160000 |
|
150 |
1950 |
15:52:37 |
BATE |
592123739062143000 |
|
11 |
1950 |
15:53:39 |
BATE |
592123739062169000 |
|
163 |
1949.5 |
15:54:06 |
TRQX |
606197489497208000 |
|
163 |
1949.5 |
15:54:06 |
CHIX |
606197489497208000 |
|
162 |
1949 |
15:54:06 |
CHIX |
606197489497208000 |
|
157 |
1949 |
15:57:19 |
BATE |
592123739062265000 |
|
139 |
1948.5 |
15:57:21 |
BATE |
592123739062266000 |
|
157 |
1948.5 |
15:57:21 |
TRQX |
592123739062266000 |
|
157 |
1948.5 |
15:57:21 |
CHIX |
592123739062266000 |
|
181 |
1948.5 |
15:57:21 |
TRQX |
606197489497290000 |
|
117 |
1946 |
15:59:50 |
CHIX |
606197489497348000 |
|
34 |
1946 |
15:59:52 |
CHIX |
606197489497349000 |
|
48 |
1946 |
16:01:23 |
CHIX |
606197489497387000 |
|
105 |
1946 |
16:01:23 |
CHIX |
606197489497387000 |
|
100 |
1945.5 |
16:02:19 |
TRQX |
592123739062392000 |
|
39 |
1945.5 |
16:02:19 |
TRQX |
592123739062392000 |
|
94 |
1945.5 |
16:02:19 |
BATE |
606197489497408000 |
|
179 |
1945.5 |
16:02:19 |
CHIX |
606197489497408000 |
|
59 |
1945.5 |
16:02:19 |
BATE |
606197489497408000 |
|
93 |
1945.5 |
16:02:19 |
AQXE |
592123739062392000 |
|
56 |
1945.5 |
16:02:19 |
XLON |
592123739062392000 |
|
149 |
1945 |
16:02:19 |
BATE |
592123739062392000 |
|
121 |
1945 |
16:02:22 |
TRQX |
606197489497410000 |
|
32 |
1945 |
16:02:22 |
TRQX |
606197489497410000 |
|
166 |
1944.5 |
16:06:11 |
CHIX |
606197489497515000 |
|
166 |
1944 |
16:06:13 |
TRQX |
592123739062505000 |
|
166 |
1943.5 |
16:06:13 |
CHIX |
592123739062505000 |
|
139 |
1943 |
16:06:51 |
TRQX |
592123739062524000 |
|
166 |
1943 |
16:06:51 |
CHIX |
592123739062524000 |
|
179 |
1943 |
16:06:51 |
CHIX |
606197489497534000 |
|
156 |
1942.5 |
16:06:57 |
BATE |
606197489497537000 |
|
139 |
1941 |
16:08:39 |
BATE |
592123739062575000 |
|
72 |
1941 |
16:08:41 |
CHIX |
606197489497583000 |
|
115 |
1941 |
16:08:41 |
CHIX |
606197489497583000 |
|
144 |
1942 |
16:11:59 |
BATE |
592123739062673000 |
|
22 |
1942 |
16:11:59 |
TRQX |
592123739062673000 |
|
144 |
1942 |
16:11:59 |
CHIX |
592123739062673000 |
|
144 |
1942 |
16:11:59 |
BATE |
606197489497676000 |
|
122 |
1942 |
16:11:59 |
TRQX |
592123739062673000 |
|
83 |
1940.5 |
16:12:30 |
BATE |
592123739062689000 |
|
96 |
1940.5 |
16:12:30 |
BATE |
592123739062689000 |
|
139 |
1940.5 |
16:12:30 |
TRQX |
606197489497691000 |
|
140 |
1940 |
16:12:33 |
CHIX |
592123739062690000 |
|
94 |
1938.5 |
16:18:25 |
CHIX |
592123739062883000 |
|
103 |
1939 |
16:19:48 |
CHIX |
592123739062935000 |
|
51 |
1939 |
16:19:48 |
CHIX |
592123739062935000 |
|
148 |
1939.5 |
16:20:12 |
AQXE |
606197489497945000 |
|
96 |
1939.5 |
16:20:23 |
XLON |
592123739062960000 |
|
89 |
1939.5 |
16:20:23 |
XLON |
592123739062960000 |
|
12 |
1939.5 |
16:20:23 |
AQXE |
606197489497950000 |
|
60 |
1938.5 |
16:21:05 |
CHIX |
592123739062985000 |
|
35 |
1938.5 |
16:21:05 |
CHIX |
592123739062985000 |
|
96 |
1939 |
16:21:21 |
XLON |
606197489497984000 |
|
23 |
1939 |
16:21:21 |
XLON |
606197489497984000 |
|
16 |
1939 |
16:21:21 |
XLON |
606197489497984000 |
|
17 |
1939 |
16:21:21 |
XLON |
606197489497984000 |
|
166 |
1939.5 |
16:21:54 |
AQXE |
606197489498000000 |
|
85 |
1938.5 |
16:22:03 |
TRQX |
592123739063018000 |
|
69 |
1938.5 |
16:22:03 |
TRQX |
592123739063018000 |
|
119 |
1938.5 |
16:22:03 |
CHIX |
592123739063018000 |
|
105 |
1938.5 |
16:22:03 |
CHIX |
606197489498006000 |
|
49 |
1938.5 |
16:22:03 |
CHIX |
606197489498006000 |
|
155 |
1938.5 |
16:22:03 |
BATE |
606197489498006000 |
|
41 |
1938 |
16:22:32 |
CHIX |
592123739063034000 |
|
115 |
1938 |
16:22:32 |
CHIX |
592123739063034000 |
|
188 |
1938 |
16:22:32 |
BATE |
592123739063034000 |
|
114 |
1938 |
16:22:32 |
TRQX |
606197489498021000 |
|
25 |
1938 |
16:22:32 |
TRQX |
606197489498021000 |
|
154 |
1938 |
16:22:32 |
TRQX |
606197489498021000 |
|
165 |
1938 |
16:22:32 |
TRQX |
606197489498021000 |
|
155 |
1938 |
16:22:32 |
CHIX |
606197489498021000 |
|
71 |
1938 |
16:22:32 |
BATE |
606197489498021000 |
|
83 |
1938 |
16:22:32 |
BATE |
606197489498021000 |
|
98 |
1937.5 |
16:22:32 |
CHIX |
606197489498021000 |
|
52 |
1937.5 |
16:22:32 |
CHIX |
606197489498021000 |
|
171 |
1943 |
16:28:54 |
XLON |
592123739063240000 |
|
144 |
1943 |
16:28:54 |
XLON |
592123739063240000 |
|
16 |
1943 |
16:28:54 |
XLON |
592123739063240000 |
|
139 |
1943 |
16:28:54 |
AQXE |
606197489498215000 |
|
26 |
1941.5 |
16:29:50 |
CHIX |
606197489498241000 |
|
81 |
1941.5 |
16:29:55 |
CHIX |
606197489498245000 |
|
40 |
1941.5 |
16:29:55 |
XLON |
592123739063271000 |
|
9337 |
1936.5 |
16:35:25 |
XLON |
606197489498271000 |
|
464 |
1936.5 |
16:35:25 |
XLON |
606197489498271000 |
|
1684 |
1936.5 |
16:35:25 |
XLON |
606197489498271000 |
|
43 |
1936.5 |
16:35:25 |
XLON |
606197489498271000 |
|
10377 |
1936.5 |
16:35:25 |
XLON |
606197489498271000 |
|
13907 |
1936.5 |
16:35:25 |
XLON |
606197489498271000 |
|
1 |
1950 |
08:00:17 |
XLON |
606197489487387000 |
|
256 |
1948.5 |
08:03:10 |
XLON |
592123739051867000 |
|
139 |
1948.5 |
08:03:10 |
CHIX |
606197489487467000 |
|
175 |
1948 |
08:03:10 |
CHIX |
606197489487467000 |
|
53 |
1948.5 |
08:03:10 |
CHIX |
606197489487467000 |
|
150 |
1947 |
08:04:09 |
CHIX |
592123739051895000 |
|
153 |
1941.5 |
08:05:19 |
CHIX |
592123739051926000 |
|
140 |
1935 |
08:08:24 |
XLON |
606197489487595000 |
|
143 |
1941.5 |
08:09:44 |
CHIX |
592123739052034000 |
|
193 |
1941 |
08:10:00 |
TRQX |
592123739052038000 |
|
165 |
1942 |
08:14:05 |
CHIX |
592123739052114000 |
|
150 |
1939.5 |
08:15:04 |
BATE |
592123739052129000 |
|
15 |
1939.5 |
08:15:30 |
BATE |
592123739052139000 |
|
98 |
1939 |
08:15:30 |
BATE |
592123739052139000 |
|
48 |
1939 |
08:15:30 |
BATE |
592123739052139000 |
|
161 |
1939.5 |
08:20:22 |
AQXE |
606197489487825000 |
|
104 |
1942.5 |
08:27:21 |
CHIX |
606197489487980000 |
|
86 |
1942.5 |
08:27:21 |
CHIX |
606197489487980000 |
|
171 |
1942 |
08:33:03 |
XLON |
592123739052534000 |
|
160 |
1943.5 |
08:35:09 |
BATE |
606197489488138000 |
|
139 |
1941.5 |
08:35:21 |
BATE |
592123739052594000 |
|
313 |
1941.5 |
08:35:21 |
CHIX |
606197489488142000 |
|
167 |
1941.5 |
08:35:21 |
CHIX |
606197489488142000 |
|
127 |
1941 |
08:35:26 |
CHIX |
592123739052596000 |
|
40 |
1941 |
08:35:26 |
CHIX |
592123739052596000 |
|
157 |
1942 |
08:42:55 |
BATE |
606197489488287000 |
|
231 |
1942 |
08:42:55 |
CHIX |
606197489488287000 |
|
179 |
1939.5 |
08:43:30 |
BATE |
592123739052760000 |
|
193 |
1946 |
08:56:17 |
CHIX |
592123739053009000 |
|
278 |
1946 |
08:56:17 |
BATE |
606197489488531000 |
|
158 |
1946 |
09:01:03 |
TRQX |
606197489488618000 |
|
139 |
1948 |
09:07:09 |
XLON |
592123739053259000 |
|
319 |
1948 |
09:07:09 |
CHIX |
592123739053259000 |
|
139 |
1948 |
09:07:09 |
BATE |
606197489488766000 |
|
151 |
1948 |
09:07:09 |
CHIX |
592123739053259000 |
|
146 |
1948.5 |
09:24:38 |
TRQX |
592123739053651000 |
|
149 |
1949 |
09:47:08 |
CHIX |
592123739054123000 |
|
57 |
1949 |
09:47:08 |
CHIX |
592123739054123000 |
|
91 |
1949 |
09:47:08 |
CHIX |
592123739054123000 |
|
148 |
1949 |
09:47:08 |
BATE |
606197489489581000 |
|
148 |
1948 |
09:53:15 |
CHIX |
592123739054257000 |
|
163 |
1948 |
09:53:15 |
BATE |
606197489489707000 |
|
112 |
1948.5 |
10:03:44 |
CHIX |
592123739054477000 |
|
52 |
1948.5 |
10:03:44 |
CHIX |
592123739054477000 |
|
156 |
1949 |
10:17:17 |
CHIX |
592123739054808000 |
|
167 |
1949 |
10:17:17 |
BATE |
592123739054808000 |
|
155 |
1949 |
10:23:27 |
BATE |
606197489490372000 |
|
156 |
1948 |
10:23:49 |
CHIX |
606197489490379000 |
|
148 |
1947.5 |
10:24:29 |
TRQX |
592123739054977000 |
|
156 |
1947.5 |
10:24:29 |
BATE |
592123739054977000 |
|
155 |
1947.5 |
10:24:29 |
CHIX |
606197489490391000 |
|
145 |
1946.5 |
10:31:33 |
TRQX |
606197489490532000 |
|
111 |
1946 |
10:31:59 |
BATE |
606197489490541000 |
|
34 |
1946 |
10:31:59 |
BATE |
606197489490541000 |
|
189 |
1947.5 |
10:43:32 |
BATE |
592123739055375000 |
|
152 |
1947.5 |
10:43:32 |
CHIX |
606197489490766000 |
|
139 |
1947.5 |
10:43:32 |
CHIX |
606197489490766000 |
|
152 |
1947 |
10:43:33 |
BATE |
592123739055375000 |
|
150 |
1946 |
11:04:04 |
AQXE |
592123739055806000 |
|
170 |
1949 |
11:07:39 |
XLON |
592123739055878000 |
|
11 |
1949 |
11:07:39 |
XLON |
592123739055878000 |
|
140 |
1948 |
11:11:01 |
XLON |
592123739055943000 |
|
176 |
1947 |
11:11:08 |
CHIX |
606197489491302000 |
|
169 |
1948 |
11:19:41 |
BATE |
592123739056101000 |
|
160 |
1949 |
11:23:04 |
XLON |
592123739056173000 |
|
23 |
1949 |
11:23:04 |
XLON |
592123739056173000 |
|
162 |
1948 |
11:23:22 |
XLON |
606197489491523000 |
|
18 |
1947 |
11:23:22 |
XLON |
592123739056179000 |
|
155 |
1947 |
11:23:22 |
XLON |
592123739056179000 |
|
75 |
1947 |
11:23:24 |
XLON |
592123739056179000 |
|
52 |
1947 |
11:24:28 |
AQXE |
592123739056199000 |
|
52 |
1947 |
11:24:28 |
BATE |
606197489491543000 |
|
87 |
1947 |
11:24:28 |
BATE |
606197489491543000 |
|
86 |
1947 |
11:24:30 |
XLON |
606197489491543000 |
|
96 |
1947 |
11:24:30 |
XLON |
606197489491543000 |
|
75 |
1947 |
11:24:30 |
XLON |
592123739056200000 |
|
12 |
1947 |
11:24:31 |
CHIX |
606197489491544000 |
|
167 |
1944.5 |
11:32:50 |
CHIX |
592123739056349000 |
|
73 |
1944 |
11:32:59 |
CHIX |
592123739056351000 |
|
89 |
1944 |
11:32:59 |
CHIX |
592123739056351000 |
|
158 |
1942.5 |
11:44:51 |
CHIX |
592123739056572000 |
|
73 |
1942.5 |
11:44:51 |
CHIX |
592123739056572000 |
|
85 |
1942.5 |
11:45:16 |
CHIX |
592123739056579000 |
|
47 |
1942.5 |
11:45:16 |
CHIX |
592123739056579000 |
|
112 |
1942.5 |
11:45:16 |
CHIX |
592123739056579000 |
|
7 |
1942.5 |
11:45:16 |
CHIX |
592123739056579000 |
|
159 |
1948.5 |
12:07:58 |
XLON |
592123739057031000 |
|
30 |
1949.5 |
12:12:03 |
XLON |
606197489492402000 |
|
135 |
1949.5 |
12:12:03 |
XLON |
606197489492402000 |
|
156 |
1950 |
12:17:00 |
AQXE |
606197489492478000 |
|
225 |
1948.5 |
12:21:03 |
XLON |
606197489492551000 |
|
139 |
1950 |
12:34:01 |
TRQX |
592123739057500000 |
|
234 |
1950 |
12:34:01 |
BATE |
606197489492771000 |
|
437 |
1949.5 |
12:34:01 |
CHIX |
592123739057500000 |
|
154 |
1949.5 |
12:34:01 |
BATE |
606197489492771000 |
|
139 |
1949.5 |
12:34:01 |
BATE |
606197489492771000 |
|
61 |
1949.5 |
12:34:01 |
CHIX |
606197489492771000 |
|
145 |
1949.5 |
13:13:37 |
CHIX |
592123739058228000 |
|
175 |
1950 |
15:40:22 |
XLON |
592123739061829000 |
|
223 |
1950 |
15:40:22 |
XLON |
592123739061829000 |
|
139 |
1950 |
15:40:22 |
XLON |
606197489496874000 |
|
221 |
1950 |
15:40:22 |
XLON |
606197489496874000 |
|
231 |
1950 |
15:40:22 |
TRQX |
606197489496874000 |
|
139 |
1950 |
15:40:22 |
CHIX |
592123739061829000 |
|
210 |
1950 |
15:40:22 |
BATE |
592123739061829000 |
|
285 |
1950 |
15:40:22 |
AQXE |
592123739061829000 |
|
157 |
1950 |
15:40:22 |
CHIX |
592123739061829000 |
|
139 |
1950 |
15:40:22 |
CHIX |
592123739061829000 |
|
157 |
1950 |
15:40:22 |
BATE |
606197489496874000 |
|
278 |
1950 |
15:40:22 |
BATE |
606197489496874000 |
|
139 |
1950 |
15:40:22 |
CHIX |
606197489496874000 |
|
157 |
1950 |
15:40:22 |
CHIX |
606197489496874000 |
|
161 |
1950 |
15:40:22 |
AQXE |
606197489496874000 |
|
253 |
1950 |
15:40:22 |
CHIX |
606197489496874000 |
|
215 |
1950 |
15:40:22 |
CHIX |
606197489496874000 |
|
157 |
1950 |
15:40:22 |
CHIX |
606197489496874000 |
|
218 |
1950 |
15:40:22 |
CHIX |
606197489496874000 |
|
139 |
1950 |
15:40:22 |
CHIX |
606197489496874000 |
|
170 |
1950 |
15:40:22 |
XLON |
592123739061829000 |
|
15 |
1950 |
15:40:22 |
XLON |
592123739061829000 |
|
3 |
1950 |
15:40:22 |
AQXE |
592123739061829000 |
|
124 |
1950 |
15:40:22 |
AQXE |
592123739061829000 |
|
249 |
1950 |
15:40:22 |
XLON |
606197489496874000 |
|
5 |
1950 |
15:40:22 |
AQXE |
606197489496874000 |
|
240 |
1950 |
15:40:22 |
CHIX |
606197489496874000 |
|
146 |
1950 |
15:40:22 |
CHIX |
592123739061829000 |
|
20 |
1950 |
15:40:22 |
CHIX |
592123739061829000 |
|
171 |
1950 |
15:40:30 |
CHIX |
606197489496877000 |
|
162 |
1949.5 |
15:54:06 |
TRQX |
592123739062181000 |
|
162 |
1949.5 |
15:54:06 |
CHIX |
606197489497208000 |
|
173 |
1949.5 |
15:54:06 |
BATE |
606197489497208000 |
|
162 |
1949 |
15:54:06 |
TRQX |
592123739062181000 |
|
46 |
1949 |
15:54:06 |
BATE |
606197489497208000 |
|
133 |
1949 |
15:54:06 |
BATE |
606197489497208000 |
|
156 |
1949.5 |
15:57:10 |
CHIX |
592123739062261000 |
|
174 |
1949 |
15:57:19 |
BATE |
606197489497289000 |
|
144 |
1949 |
15:57:19 |
TRQX |
606197489497289000 |
|
27 |
1948.5 |
15:57:21 |
BATE |
592123739062266000 |
|
87 |
1948.5 |
15:57:21 |
BATE |
592123739062266000 |
|
97 |
1948.5 |
15:57:21 |
BATE |
592123739062266000 |
|
184 |
1948 |
15:57:35 |
TRQX |
592123739062273000 |
|
183 |
1948 |
15:57:35 |
BATE |
592123739062273000 |
|
233 |
1946.5 |
15:59:31 |
TRQX |
606197489497341000 |
|
141 |
1946 |
15:59:31 |
BATE |
606197489497341000 |
|
4 |
1946 |
15:59:50 |
BATE |
606197489497348000 |
|
29 |
1946 |
16:01:23 |
CHIX |
606197489497387000 |
|
136 |
1946 |
16:01:23 |
CHIX |
606197489497387000 |
|
14 |
1945.5 |
16:02:19 |
CHIX |
592123739062392000 |
|
79 |
1945.5 |
16:02:19 |
BATE |
592123739062392000 |
|
23 |
1945.5 |
16:02:19 |
CHIX |
592123739062392000 |
|
68 |
1945.5 |
16:02:19 |
BATE |
592123739062392000 |
|
135 |
1945.5 |
16:02:19 |
CHIX |
592123739062392000 |
|
20 |
1945.5 |
16:02:19 |
CHIX |
592123739062392000 |
|
98 |
1944 |
16:03:39 |
CHIX |
592123739062428000 |
|
80 |
1944 |
16:03:39 |
CHIX |
592123739062428000 |
|
178 |
1944.5 |
16:06:11 |
CHIX |
592123739062504000 |
|
160 |
1944 |
16:06:13 |
CHIX |
592123739062505000 |
|
153 |
1943.5 |
16:06:13 |
TRQX |
592123739062505000 |
|
160 |
1943.5 |
16:06:13 |
CHIX |
592123739062505000 |
|
146 |
1941 |
16:08:39 |
TRQX |
606197489497583000 |
|
98 |
1940.5 |
16:08:51 |
CHIX |
606197489497587000 |
|
93 |
1940.5 |
16:09:05 |
CHIX |
606197489497593000 |
|
28 |
1942.5 |
16:11:34 |
CHIX |
592123739062661000 |
|
95 |
1942.5 |
16:11:52 |
CHIX |
592123739062669000 |
|
177 |
1942.5 |
16:11:52 |
CHIX |
592123739062669000 |
|
157 |
1942 |
16:11:59 |
CHIX |
592123739062673000 |
|
95 |
1941 |
16:12:18 |
CHIX |
606197489497684000 |
|
62 |
1941 |
16:12:19 |
CHIX |
606197489497685000 |
|
77 |
1939 |
16:13:40 |
TRQX |
592123739062726000 |
|
102 |
1939 |
16:13:40 |
TRQX |
592123739062726000 |
|
33 |
1939 |
16:19:03 |
XLON |
606197489497899000 |
|
44 |
1939 |
16:19:03 |
XLON |
606197489497899000 |
|
71 |
1939 |
16:19:03 |
XLON |
606197489497899000 |
|
17 |
1939.5 |
16:19:49 |
XLON |
606197489497928000 |
|
132 |
1939.5 |
16:19:49 |
XLON |
606197489497928000 |
|
217 |
1939.5 |
16:20:11 |
CHIX |
592123739062953000 |
|
139 |
1939 |
16:20:37 |
CHIX |
592123739062969000 |
|
236 |
1939 |
16:20:37 |
BATE |
606197489497958000 |
|
160 |
1938.5 |
16:22:03 |
XLON |
592123739063018000 |
|
74 |
1938.5 |
16:22:03 |
BATE |
592123739063018000 |
|
74 |
1938.5 |
16:22:03 |
BATE |
592123739063018000 |
|
148 |
1938.5 |
16:22:03 |
AQXE |
592123739063018000 |
|
165 |
1938 |
16:22:32 |
CHIX |
606197489498021000 |
|
153 |
1938 |
16:22:32 |
AQXE |
592123739063034000 |
|
165 |
1937.5 |
16:22:32 |
CHIX |
606197489498021000 |
|
14 |
1941 |
16:26:41 |
XLON |
606197489498158000 |
|
144 |
1941 |
16:26:41 |
XLON |
606197489498158000 |
|
86 |
1942.5 |
16:27:34 |
BATE |
592123739063201000 |
|
98 |
1942.5 |
16:28:29 |
AQXE |
592123739063230000 |
|
47 |
1942.5 |
16:28:29 |
AQXE |
592123739063230000 |
|
3 |
1942.5 |
16:28:29 |
BATE |
606197489498206000 |
|
87 |
1942.5 |
16:28:29 |
BATE |
606197489498206000 |
|
40 |
1942.5 |
16:28:29 |
BATE |
606197489498206000 |
|
9 |
1942.5 |
16:28:29 |
BATE |
606197489498206000 |
|
68 |
1942 |
16:29:36 |
BATE |
592123739063258000 |
|
397 |
1942 |
16:29:36 |
XLON |
606197489498233000 |
|
61 |
1942 |
16:29:36 |
BATE |
592123739063258000 |
|
9751 |
1936.5 |
16:35:25 |
XLON |
592123739063298000 |
|
473 |
1936.5 |
16:35:25 |
XLON |
592123739063298000 |
|
77 |
1936.5 |
16:35:25 |
XLON |
592123739063298000 |
|
9249 |
1936.5 |
16:35:25 |
XLON |
592123739063298000 |
|
4835 |
1936.5 |
16:35:25 |
XLON |
592123739063298000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group