Transaction in Own Shares

Summary by AI BETAClose X

Ashtead Group PLC announced on February 4, 2026, that it repurchased 78,100 of its ordinary shares on February 3, 2026, as part of its up to $1.5 billion share repurchase program. The average price paid per share was 4,767.8055 pence, with the lowest price at 4,665.0000 pence and the highest at 4,855.0000 pence. Following this transaction, the company's total issued ordinary shares, excluding treasury shares, stand at 415,270,046, with 36,084,787 shares held in treasury.

Disclaimer*

Ashtead Group PLC
04 February 2026
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 3 February 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

78,100

 

 

Date of transaction:

3 February 2026

 

 

Average price paid per share (pence):

4,767.8055

 

 

Lowest price paid per share (pence):

4,665.0000

 

 

Highest price paid per share (pence):

4,855.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 415,270,046 (excluding Treasury shares), and the Company will hold 36,084,787 ordinary shares in Treasury.

 

The figure of 415,270,046 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:37

186

4,831.0000

XLON

07003070000005511-E0Q9Y5W6mF3K

08:01:37

100

4,831.0000

XLON

07003070000005511-E0Q9Y5W6mF3M

08:02:57

414

4,850.0000

XLON

07003070000005986-E0Q9Y5W6mIA6

08:04:19

248

4,855.0000

XLON

05003050000006275-E0Q9Y5W6mL5T

08:04:58

253

4,855.0000

XLON

05003050000006496-E0Q9Y5W6mMbG

08:05:36

37

4,850.0000

XLON

07003070000006427-E0Q9Y5W6mPT7

08:05:36

205

4,850.0000

XLON

07003070000006427-E0Q9Y5W6mPT9

08:05:37

60

4,848.0000

XLON

07003070000006251-E0Q9Y5W6mPZa

08:06:03

305

4,843.0000

XLON

07003070000006955-E0Q9Y5W6mRAN

08:06:03

172

4,848.0000

XLON

07003070000006251-E0Q9Y5W6mR9A

08:06:03

240

4,849.0000

XLON

05003050000006954-E0Q9Y5W6mR8K

08:08:09

148

4,837.0000

XLON

05003050000007384-E0Q9Y5W6mWee

08:08:09

162

4,836.0000

XLON

05003050000007316-E0Q9Y5W6mWej

08:08:09

134

4,835.0000

XLON

05003050000007385-E0Q9Y5W6mWen

08:09:30

131

4,827.0000

XLON

07003070000007572-E0Q9Y5W6mZrN

08:12:03

200

4,835.0000

XLON

07003070000008170-E0Q9Y5W6meuw

08:12:03

30

4,835.0000

XLON

07003070000008170-E0Q9Y5W6mev3

08:12:21

195

4,833.0000

XLON

07003070000008103-E0Q9Y5W6mfHq

08:12:30

106

4,831.0000

XLON

05003050000008232-E0Q9Y5W6mfaP

08:14:15

143

4,833.0000

XLON

05003050000008488-E0Q9Y5W6mj8B

08:14:58

243

4,833.0000

XLON

07003070000008576-E0Q9Y5W6mkPH

08:14:58

224

4,834.0000

XLON

07003070000008589-E0Q9Y5W6mkP9

08:17:10

205

4,834.0000

XLON

05003050000009131-E0Q9Y5W6moai

08:17:20

131

4,832.0000

XLON

05003050000008605-E0Q9Y5W6mom2

08:18:01

180

4,828.0000

XLON

07003070000009209-E0Q9Y5W6mph9

08:18:02

138

4,826.0000

XLON

07003070000009140-E0Q9Y5W6mpjl

08:18:21

132

4,822.0000

XLON

05003050000009288-E0Q9Y5W6mqD9

08:19:28

137

4,814.0000

XLON

05003050000009520-E0Q9Y5W6msFF

08:19:28

5

4,814.0000

XLON

05003050000009520-E0Q9Y5W6msFN

08:19:28

25

4,814.0000

XLON

05003050000009520-E0Q9Y5W6msFT

08:21:03

145

4,812.0000

XLON

07003070000009738-E0Q9Y5W6muPR

08:23:41

218

4,821.0000

XLON

05003050000010091-E0Q9Y5W6mxGe

08:23:52

159

4,819.0000

XLON

07003070000010079-E0Q9Y5W6mxPX

08:23:53

24

4,819.0000

XLON

07003070000010079-E0Q9Y5W6mxSV

08:24:26

144

4,817.0000

XLON

05003050000010092-E0Q9Y5W6myOe

08:24:26

185

4,820.0000

XLON

05003050000010198-E0Q9Y5W6myNY

08:24:26

4

4,819.0000

XLON

07003070000010079-E0Q9Y5W6myNc

08:27:21

143

4,818.0000

XLON

05003050000010495-E0Q9Y5W6n2mh

08:27:41

185

4,818.0000

XLON

07003070000010654-E0Q9Y5W6n3DH

08:28:10

172

4,817.0000

XLON

05003050000010452-E0Q9Y5W6n3nY

08:30:51

209

4,819.0000

XLON

07003070000010887-E0Q9Y5W6n7mK

08:31:02

138

4,816.0000

XLON

05003050000011172-E0Q9Y5W6n809

08:34:00

22

4,817.0000

XLON

07003070000011623-E0Q9Y5W6nCZj

08:34:00

136

4,817.0000

XLON

07003070000011623-E0Q9Y5W6nCZl

08:34:13

193

4,816.0000

XLON

07003070000011577-E0Q9Y5W6nD2p

08:35:53

69

4,817.0000

XLON

07003070000011930-E0Q9Y5W6nFZT

08:35:53

121

4,817.0000

XLON

07003070000011930-E0Q9Y5W6nFZV

08:37:37

136

4,815.0000

XLON

07003070000012131-E0Q9Y5W6nHwY

08:37:37

169

4,814.0000

XLON

07003070000010198-E0Q9Y5W6nHwc

08:38:04

44

4,813.0000

XLON

05003050000012185-E0Q9Y5W6nIce

08:38:18

151

4,809.0000

XLON

07003070000011751-E0Q9Y5W6nIyZ

08:38:18

39

4,811.0000

XLON

05003050000012116-E0Q9Y5W6nIxp

08:38:18

151

4,811.0000

XLON

05003050000012116-E0Q9Y5W6nIxr

08:39:43

136

4,809.0000

XLON

05003050000012326-E0Q9Y5W6nKVZ

08:41:07

15

4,806.0000

XLON

07003070000012498-E0Q9Y5W6nLsc

08:42:37

137

4,809.0000

XLON

05003050000012605-E0Q9Y5W6nNie

08:42:37

12

4,809.0000

XLON

05003050000012605-E0Q9Y5W6nNiY

08:43:20

136

4,808.0000

XLON

05003050000012657-E0Q9Y5W6nOPd

08:43:53

121

4,806.0000

XLON

07003070000012498-E0Q9Y5W6nOus

08:43:53

75

4,807.0000

XLON

05003050000012727-E0Q9Y5W6nOuh

08:45:41

159

4,809.0000

XLON

07003070000013014-E0Q9Y5W6nRYZ

08:47:17

160

4,810.0000

XLON

05003050000013156-E0Q9Y5W6nU87

08:47:18

135

4,809.0000

XLON

07003070000013123-E0Q9Y5W6nU9p

08:48:18

135

4,809.0000

XLON

05003050000013294-E0Q9Y5W6nVj2

08:48:18

144

4,808.0000

XLON

05003050000013269-E0Q9Y5W6nVjI

08:48:19

29

4,807.0000

XLON

05003050000012920-E0Q9Y5W6nVk6

08:48:19

106

4,807.0000

XLON

05003050000012920-E0Q9Y5W6nVkB

08:49:56

72

4,808.0000

XLON

05003050000013443-E0Q9Y5W6nXy7

08:49:56

50

4,808.0000

XLON

05003050000013443-E0Q9Y5W6nXyD

08:50:20

134

4,807.0000

XLON

05003050000013413-E0Q9Y5W6nYXQ

08:50:50

122

4,805.0000

XLON

07003070000013401-E0Q9Y5W6nZ8y

08:52:11

130

4,812.0000

XLON

07003070000013680-E0Q9Y5W6nauR

08:53:30

150

4,810.0000

XLON

07003070000013718-E0Q9Y5W6ncOg

08:54:44

132

4,810.0000

XLON

07003070000013888-E0Q9Y5W6ndYH

08:54:44

5

4,810.0000

XLON

07003070000013888-E0Q9Y5W6ndYL

08:54:48

120

4,809.0000

XLON

05003050000013653-E0Q9Y5W6ndbx

08:56:03

55

4,804.0000

XLON

05003050000013712-E0Q9Y5W6nfjh

08:56:03

16

4,804.0000

XLON

05003050000013712-E0Q9Y5W6nfjk

08:56:50

4

4,808.0000

XLON

05003050000014090-E0Q9Y5W6ngNm

08:57:47

73

4,807.0000

XLON

05003050000014109-E0Q9Y5W6nhGZ

08:57:49

78

4,806.0000

XLON

05003050000014068-E0Q9Y5W6nhJw

08:57:56

90

4,803.0000

XLON

07003070000014029-E0Q9Y5W6nhPt

09:00:01

125

4,810.0000

XLON

07003070000014292-E0Q9Y5W6njlO

09:00:04

125

4,808.0000

XLON

07003070000014280-E0Q9Y5W6njp6

09:00:09

60

4,806.0000

XLON

07003070000014274-E0Q9Y5W6njwV

09:02:10

140

4,808.0000

XLON

07003070000014743-E0Q9Y5W6nm9z

09:02:10

124

4,807.0000

XLON

07003070000014582-E0Q9Y5W6nmA1

09:03:10

147

4,806.0000

XLON

07003070000014786-E0Q9Y5W6nn42

09:03:11

108

4,805.0000

XLON

05003050000014576-E0Q9Y5W6nn4s

09:06:40

123

4,814.0000

XLON

05003050000015224-E0Q9Y5W6nsda

09:06:46

146

4,813.0000

XLON

07003070000015201-E0Q9Y5W6nsoZ

09:08:28

123

4,811.0000

XLON

05003050000015376-E0Q9Y5W6nuhT

09:08:28

55

4,812.0000

XLON

07003070000015423-E0Q9Y5W6nuge

09:08:28

56

4,812.0000

XLON

07003070000015423-E0Q9Y5W6nugg

09:11:25

47

4,815.0000

XLON

07003070000015758-E0Q9Y5W6ny0P

09:13:27

125

4,816.0000

XLON

05003050000015888-E0Q9Y5W6nzf2

09:13:51

111

4,814.0000

XLON

07003070000015928-E0Q9Y5W6nzvv

09:14:55

112

4,812.0000

XLON

07003070000015552-E0Q9Y5W6o1BB

09:14:55

102

4,813.0000

XLON

05003050000015721-E0Q9Y5W6o1B5

09:16:48

103

4,810.0000

XLON

05003050000016285-E0Q9Y5W6o3ta

09:17:12

111

4,810.0000

XLON

05003050000016346-E0Q9Y5W6o4kV

09:18:04

112

4,810.0000

XLON

07003070000016460-E0Q9Y5W6o5lR

09:18:26

143

4,809.0000

XLON

05003050000016034-E0Q9Y5W6o6AG

09:18:26

143

4,807.0000

XLON

05003050000015973-E0Q9Y5W6o6Aa

09:19:37

101

4,802.0000

XLON

07003070000016502-E0Q9Y5W6o7nk

09:19:37

131

4,807.0000

XLON

05003050000016584-E0Q9Y5W6o7kU

09:19:37

95

4,806.0000

XLON

05003050000016487-E0Q9Y5W6o7ke

09:21:07

131

4,808.0000

XLON

05003050000016746-E0Q9Y5W6o9bv

09:23:50

12

4,808.0000

XLON

07003070000017032-E0Q9Y5W6oCN0

09:23:50

47

4,808.0000

XLON

07003070000017032-E0Q9Y5W6oCN2

09:24:13

4

4,808.0000

XLON

07003070000017061-E0Q9Y5W6oCpb

09:25:00

109

4,807.0000

XLON

05003050000017053-E0Q9Y5W6oDoj

09:25:08

147

4,807.0000

XLON

07003070000017155-E0Q9Y5W6oE27

09:25:36

67

4,806.0000

XLON

05003050000016685-E0Q9Y5W6oEl3

09:27:00

35

4,807.0000

XLON

07003070000017302-E0Q9Y5W6oGVY

09:27:52

63

4,807.0000

XLON

07003070000017302-E0Q9Y5W6oHQc

09:28:05

137

4,807.0000

XLON

05003050000017469-E0Q9Y5W6oHhW

09:28:36

98

4,806.0000

XLON

05003050000017279-E0Q9Y5W6oIBf

09:30:24

99

4,808.0000

XLON

07003070000017640-E0Q9Y5W6oKN8

09:30:30

13

4,807.0000

XLON

07003070000017610-E0Q9Y5W6oKTT

09:30:30

127

4,807.0000

XLON

07003070000017610-E0Q9Y5W6oKTV

09:32:10

19

4,808.0000

XLON

05003050000017892-E0Q9Y5W6oMax

09:32:10

47

4,808.0000

XLON

05003050000017892-E0Q9Y5W6oMaz

09:32:37

97

4,806.0000

XLON

07003070000017794-E0Q9Y5W6oN3u

09:32:37

154

4,804.0000

XLON

07003070000017523-E0Q9Y5W6oN44

09:32:37

107

4,808.0000

XLON

05003050000017922-E0Q9Y5W6oN3R

09:34:39

19

4,805.0000

XLON

07003070000018035-E0Q9Y5W6oPW4

09:36:01

107

4,805.0000

XLON

07003070000018035-E0Q9Y5W6oR4I

09:36:01

77

4,805.0000

XLON

07003070000018138-E0Q9Y5W6oR4M

09:36:10

126

4,804.0000

XLON

05003050000018280-E0Q9Y5W6oRKE

09:36:49

34

4,804.0000

XLON

07003070000018337-E0Q9Y5W6oRyd

09:37:12

59

4,804.0000

XLON

07003070000018337-E0Q9Y5W6oSSY

09:38:05

78

4,803.0000

XLON

05003050000018316-E0Q9Y5W6oTVM

09:38:16

116

4,802.0000

XLON

05003050000017975-E0Q9Y5W6oTqr

09:40:08

100

4,803.0000

XLON

05003050000018664-E0Q9Y5W6oW0i

09:42:34

30

4,805.0000

XLON

07003070000018897-E0Q9Y5W6oY9Z

09:42:38

17

4,803.0000

XLON

05003050000018853-E0Q9Y5W6oYBq

09:42:38

129

4,803.0000

XLON

05003050000018853-E0Q9Y5W6oYBt

09:43:35

47

4,802.0000

XLON

07003070000018748-E0Q9Y5W6oYoz

09:43:35

43

4,802.0000

XLON

07003070000018748-E0Q9Y5W6oYp1

09:45:26

26

4,803.0000

XLON

05003050000019096-E0Q9Y5W6oank

09:45:26

73

4,803.0000

XLON

05003050000019096-E0Q9Y5W6oano

09:45:31

117

4,803.0000

XLON

05003050000019166-E0Q9Y5W6oau2

09:45:50

108

4,802.0000

XLON

07003070000019025-E0Q9Y5W6obJe

09:46:45

90

4,801.0000

XLON

05003050000019248-E0Q9Y5W6ocFl

09:46:45

108

4,800.0000

XLON

07003070000019219-E0Q9Y5W6ocFp

09:49:14

10

4,803.0000

XLON

07003070000019502-E0Q9Y5W6of3G

09:49:22

34

4,803.0000

XLON

07003070000019516-E0Q9Y5W6of9d

09:49:22

59

4,803.0000

XLON

07003070000019516-E0Q9Y5W6of9f

09:49:45

34

4,803.0000

XLON

07003070000019537-E0Q9Y5W6ofQV

09:51:25

86

4,805.0000

XLON

05003050000019636-E0Q9Y5W6ohDk

09:51:25

87

4,805.0000

XLON

07003070000019632-E0Q9Y5W6ohDi

09:51:49

76

4,804.0000

XLON

05003050000019701-E0Q9Y5W6ohgY

09:51:49

91

4,803.0000

XLON

07003070000019671-E0Q9Y5W6ohgy

09:52:42

24

4,803.0000

XLON

05003050000019770-E0Q9Y5W6oiOK

09:53:05

4

4,803.0000

XLON

05003050000019813-E0Q9Y5W6oiue

09:53:05

47

4,803.0000

XLON

05003050000019813-E0Q9Y5W6oiug

09:53:55

95

4,802.0000

XLON

05003050000019851-E0Q9Y5W6ojYL

09:54:15

86

4,801.0000

XLON

05003050000019732-E0Q9Y5W6ojoL

09:54:53

103

4,800.0000

XLON

05003050000019921-E0Q9Y5W6okBA

09:55:29

112

4,800.0000

XLON

07003070000019986-E0Q9Y5W6okv4

09:56:25

120

4,800.0000

XLON

05003050000020107-E0Q9Y5W6olhp

09:59:15

134

4,802.0000

XLON

05003050000020332-E0Q9Y5W6oo8K

09:59:22

91

4,801.0000

XLON

05003050000020266-E0Q9Y5W6ooFS

09:59:22

86

4,799.0000

XLON

05003050000020072-E0Q9Y5W6ooFb

09:59:51

98

4,793.0000

XLON

07003070000020360-E0Q9Y5W6oogM

09:59:53

116

4,789.0000

XLON

05003050000020352-E0Q9Y5W6oojq

09:59:53

125

4,792.0000

XLON

07003070000020359-E0Q9Y5W6ooic

10:06:40

56

4,792.0000

XLON

05003050000020888-E0Q9Y5W6ovbS

10:06:40

76

4,792.0000

XLON

05003050000020888-E0Q9Y5W6ovbV

10:06:40

18

4,793.0000

XLON

07003070000020987-E0Q9Y5W6ovad

10:06:40

99

4,793.0000

XLON

07003070000020987-E0Q9Y5W6ovaf

10:07:03

47

4,792.0000

XLON

07003070000021088-E0Q9Y5W6ovzH

10:07:26

110

4,792.0000

XLON

07003070000021115-E0Q9Y5W6owQw

10:07:26

2

4,792.0000

XLON

07003070000021115-E0Q9Y5W6owQu

10:07:26

13

4,792.0000

XLON

07003070000021115-E0Q9Y5W6owQi

10:08:57

106

4,792.0000

XLON

05003050000021142-E0Q9Y5W6oxrM

10:09:08

71

4,792.0000

XLON

05003050000021189-E0Q9Y5W6oy1l

10:09:08

26

4,792.0000

XLON

05003050000021189-E0Q9Y5W6oy1s

10:09:26

86

4,791.0000

XLON

05003050000021075-E0Q9Y5W6oyIx

10:09:26

2

4,791.0000

XLON

05003050000021075-E0Q9Y5W6oyIu

10:10:47

29

4,791.0000

XLON

07003070000021342-E0Q9Y5W6ozdI

10:11:20

85

4,791.0000

XLON

07003070000021342-E0Q9Y5W6p0Bx

10:11:26

88

4,790.0000

XLON

07003070000021278-E0Q9Y5W6p0Em

10:11:26

11

4,790.0000

XLON

07003070000021278-E0Q9Y5W6p0Er

10:14:50

47

4,790.0000

XLON

07003070000021456-E0Q9Y5W6p3Sb

10:14:50

23

4,790.0000

XLON

07003070000021456-E0Q9Y5W6p3Si

10:14:57

89

4,789.0000

XLON

05003050000020794-E0Q9Y5W6p3fE

10:14:57

93

4,790.0000

XLON

05003050000021629-E0Q9Y5W6p3f0

10:15:20

112

4,789.0000

XLON

05003050000021701-E0Q9Y5W6p47V

10:15:41

92

4,786.0000

XLON

07003070000021377-E0Q9Y5W6p4KR

10:16:26

39

4,786.0000

XLON

05003050000021786-E0Q9Y5W6p4qr

10:19:14

53

4,787.0000

XLON

05003050000022017-E0Q9Y5W6p7JI

10:19:14

16

4,787.0000

XLON

05003050000022017-E0Q9Y5W6p7JF

10:19:23

110

4,787.0000

XLON

05003050000022025-E0Q9Y5W6p7Nm

10:19:30

387

4,786.0000

XLON

05003050000022010-E0Q9Y5W6p7Rk

10:19:47

107

4,780.0000

XLON

07003070000022094-E0Q9Y5W6p7gl

10:20:21

2

4,780.0000

XLON

07003070000022094-E0Q9Y5W6p8PB

10:21:50

60

4,780.0000

XLON

05003050000022195-E0Q9Y5W6p9yO

10:22:10

109

4,778.0000

XLON

07003070000022201-E0Q9Y5W6pANr

10:22:24

109

4,777.0000

XLON

05003050000022042-E0Q9Y5W6pAdn

10:22:25

137

4,774.0000

XLON

07003070000022274-E0Q9Y5W6pAhY

10:23:04

137

4,770.0000

XLON

05003050000022248-E0Q9Y5W6pBKk

10:23:04

125

4,769.0000

XLON

07003070000022310-E0Q9Y5W6pBLG

10:23:04

167

4,771.0000

XLON

07003070000022314-E0Q9Y5W6pBK5

10:25:00

89

4,765.0000

XLON

05003050000022381-E0Q9Y5W6pD91

10:25:00

46

4,765.0000

XLON

05003050000022381-E0Q9Y5W6pD93

10:26:57

8

4,766.0000

XLON

07003070000022589-E0Q9Y5W6pEq8

10:26:57

121

4,766.0000

XLON

07003070000022589-E0Q9Y5W6pEqC

10:27:02

100

4,765.0000

XLON

07003070000022568-E0Q9Y5W6pEuA

10:29:32

89

4,759.0000

XLON

05003050000022657-E0Q9Y5W6pH9Y

10:34:24

69

4,759.0000

XLON

05003050000023223-E0Q9Y5W6pM0J

10:34:24

48

4,759.0000

XLON

05003050000023223-E0Q9Y5W6pM0L

10:34:24

60

4,759.0000

XLON

05003050000023223-E0Q9Y5W6pM0N

10:34:24

53

4,759.0000

XLON

05003050000023223-E0Q9Y5W6pM0P

10:35:00

118

4,757.0000

XLON

05003050000022817-E0Q9Y5W6pMj2

10:36:03

19

4,757.0000

XLON

07003070000023363-E0Q9Y5W6pNi0

10:36:49

54

4,756.0000

XLON

05003050000023391-E0Q9Y5W6pOWA

10:37:12

99

4,756.0000

XLON

05003050000023409-E0Q9Y5W6pOxf

10:37:13

94

4,755.0000

XLON

05003050000022963-E0Q9Y5W6pOyt

10:37:13

10

4,755.0000

XLON

05003050000022963-E0Q9Y5W6pOyv

10:37:52

98

4,752.0000

XLON

05003050000023294-E0Q9Y5W6pPnL

10:37:52

28

4,752.0000

XLON

05003050000023294-E0Q9Y5W6pPnN

10:39:23

99

4,750.0000

XLON

07003070000023462-E0Q9Y5W6pRL9

10:40:00

47

4,749.0000

XLON

07003070000023584-E0Q9Y5W6pS7q

10:40:04

37

4,749.0000

XLON

07003070000023584-E0Q9Y5W6pSIi

10:42:12

99

4,750.0000

XLON

05003050000023787-E0Q9Y5W6pUEb

10:42:28

94

4,749.0000

XLON

05003050000023759-E0Q9Y5W6pUO5

10:42:28

15

4,749.0000

XLON

05003050000023759-E0Q9Y5W6pUO9

10:42:42

99

4,748.0000

XLON

07003070000023446-E0Q9Y5W6pUZP

10:43:52

32

4,748.0000

XLON

05003050000023906-E0Q9Y5W6pVgy

10:44:34

126

4,746.0000

XLON

07003070000023831-E0Q9Y5W6pWPq

10:47:35

35

4,746.0000

XLON

05003050000024236-E0Q9Y5W6pZF1

10:47:37

22

4,746.0000

XLON

05003050000024236-E0Q9Y5W6pZGY

10:48:30

134

4,751.0000

XLON

07003070000024297-E0Q9Y5W6pZxX

10:48:53

16

4,751.0000

XLON

07003070000024351-E0Q9Y5W6paC4

10:49:02

64

4,751.0000

XLON

07003070000024351-E0Q9Y5W6paKs

10:49:23

95

4,750.0000

XLON

05003050000024299-E0Q9Y5W6pahH

10:49:23

34

4,751.0000

XLON

05003050000024387-E0Q9Y5W6pah9

10:49:23

53

4,751.0000

XLON

05003050000024387-E0Q9Y5W6pah3

10:50:06

29

4,746.0000

XLON

05003050000024236-E0Q9Y5W6pbOu

10:50:06

22

4,746.0000

XLON

05003050000024236-E0Q9Y5W6pbOs

10:51:05

103

4,747.0000

XLON

07003070000024538-E0Q9Y5W6pcTe

10:52:56

18

4,745.0000

XLON

05003050000024419-E0Q9Y5W6pdso

10:52:56

78

4,745.0000

XLON

05003050000024419-E0Q9Y5W6pdsy

10:52:56

101

4,746.0000

XLON

05003050000024550-E0Q9Y5W6pdsQ

10:53:14

103

4,747.0000

XLON

05003050000024667-E0Q9Y5W6peOz

10:53:14

121

4,744.0000

XLON

07003070000024689-E0Q9Y5W6pePS

10:54:23

120

4,738.0000

XLON

07003070000024773-E0Q9Y5W6pfho

10:54:23

129

4,739.0000

XLON

05003050000024756-E0Q9Y5W6pfgV

10:56:28

103

4,739.0000

XLON

05003050000024898-E0Q9Y5W6phJl

10:58:27

95

4,737.0000

XLON

05003050000024871-E0Q9Y5W6pj6j

10:58:27

66

4,737.0000

XLON

07003070000025001-E0Q9Y5W6pj6l

10:58:27

190

4,739.0000

XLON

05003050000025005-E0Q9Y5W6pj5r

10:58:27

146

4,738.0000

XLON

05003050000024976-E0Q9Y5W6pj6K

11:00:43

98

4,733.0000

XLON

05003050000025082-E0Q9Y5W6pldl

11:00:51

29

4,731.0000

XLON

07003070000025126-E0Q9Y5W6plwT

11:03:34

142

4,732.0000

XLON

07003070000025587-E0Q9Y5W6ppyk

11:04:24

34

4,734.0000

XLON

05003050000025628-E0Q9Y5W6prIC

11:05:45

91

4,736.0000

XLON

05003050000025691-E0Q9Y5W6psaF

11:06:41

115

4,735.0000

XLON

05003050000025665-E0Q9Y5W6ptoy

11:06:41

111

4,736.0000

XLON

05003050000025753-E0Q9Y5W6ptoP

11:08:55

123

4,734.0000

XLON

07003070000025685-E0Q9Y5W6pw4u

11:09:45

109

4,732.0000

XLON

05003050000025873-E0Q9Y5W6pwyo

11:09:58

103

4,730.0000

XLON

07003070000025881-E0Q9Y5W6pxCP

11:15:06

110

4,735.0000

XLON

05003050000026172-E0Q9Y5W6q1Cw

11:16:05

100

4,734.0000

XLON

07003070000026263-E0Q9Y5W6q29O

11:16:08

12

4,733.0000

XLON

07003070000026244-E0Q9Y5W6q2DO

11:16:08

122

4,733.0000

XLON

07003070000026244-E0Q9Y5W6q2DW

11:16:19

7

4,737.0000

XLON

07003070000026629-E0Q9Y5W6q2To

11:16:19

93

4,737.0000

XLON

07003070000026629-E0Q9Y5W6q2TO

11:17:03

83

4,743.0000

XLON

07003070000026701-E0Q9Y5W6q3ge

11:18:05

106

4,743.0000

XLON

07003070000026749-E0Q9Y5W6q4dK

11:18:05

26

4,743.0000

XLON

05003050000026623-E0Q9Y5W6q4dP

11:18:05

90

4,743.0000

XLON

05003050000026623-E0Q9Y5W6q4dS

11:18:05

19

4,743.0000

XLON

07003070000026749-E0Q9Y5W6q4dN

11:18:14

92

4,741.0000

XLON

05003050000026543-E0Q9Y5W6q4pW

11:18:14

116

4,738.0000

XLON

05003050000026652-E0Q9Y5W6q4qO

11:20:24

91

4,736.0000

XLON

07003070000026928-E0Q9Y5W6q7B8

11:20:24

19

4,736.0000

XLON

07003070000026928-E0Q9Y5W6q7BQ

11:23:02

98

4,741.0000

XLON

07003070000027075-E0Q9Y5W6q9q7

11:23:02

110

4,743.0000

XLON

07003070000027116-E0Q9Y5W6q9pO

11:23:02

84

4,744.0000

XLON

05003050000026980-E0Q9Y5W6q9p6

11:25:50

109

4,743.0000

XLON

07003070000027227-E0Q9Y5W6qCVN

11:25:51

12

4,741.0000

XLON

05003050000027086-E0Q9Y5W6qCXW

11:25:51

80

4,741.0000

XLON

05003050000027086-E0Q9Y5W6qCXZ

11:26:15

42

4,741.0000

XLON

05003050000027224-E0Q9Y5W6qCwt

11:28:23

85

4,745.0000

XLON

05003050000027321-E0Q9Y5W6qEoc

11:28:46

102

4,743.0000

XLON

05003050000027308-E0Q9Y5W6qF12

11:29:52

80

4,742.0000

XLON

07003070000027397-E0Q9Y5W6qFsE

11:30:01

84

4,741.0000

XLON

05003050000027427-E0Q9Y5W6qG4B

11:30:36

8

4,739.0000

XLON

07003070000027482-E0Q9Y5W6qGee

11:30:36

101

4,739.0000

XLON

07003070000027482-E0Q9Y5W6qGeF

11:31:24

111

4,736.0000

XLON

07003070000027730-E0Q9Y5W6qHVR

11:31:25

36

4,735.0000

XLON

05003050000027621-E0Q9Y5W6qHY1

11:31:29

92

4,735.0000

XLON

05003050000027621-E0Q9Y5W6qHbm

11:32:43

85

4,733.0000

XLON

07003070000027851-E0Q9Y5W6qJCJ

11:36:18

85

4,731.0000

XLON

05003050000028041-E0Q9Y5W6qNh2

11:36:18

128

4,734.0000

XLON

05003050000027912-E0Q9Y5W6qNfO

11:36:18

136

4,735.0000

XLON

07003070000028073-E0Q9Y5W6qNfI

11:39:49

99

4,725.0000

XLON

05003050000028160-E0Q9Y5W6qSqs

11:39:49

113

4,726.0000

XLON

07003070000028310-E0Q9Y5W6qSqB

11:40:50

74

4,726.0000

XLON

07003070000028444-E0Q9Y5W6qU0s

11:41:20

96

4,736.0000

XLON

07003070000028513-E0Q9Y5W6qUqr

11:41:20

4

4,737.0000

XLON

05003050000028466-E0Q9Y5W6qUqB

11:41:20

75

4,737.0000

XLON

05003050000028465-E0Q9Y5W6qUpd

11:41:20

1

4,737.0000

XLON

05003050000028466-E0Q9Y5W6qUpf

11:41:21

37

4,733.0000

XLON

07003070000028514-E0Q9Y5W6qUsw

11:41:21

1

4,733.0000

XLON

07003070000028514-E0Q9Y5W6qUsy

11:41:21

1

4,733.0000

XLON

07003070000028514-E0Q9Y5W6qUt0

11:41:21

83

4,733.0000

XLON

07003070000028514-E0Q9Y5W6qUt3

11:45:54

32

4,765.0000

XLON

07003070000028880-E0Q9Y5W6qZMu

11:46:23

114

4,767.0000

XLON

05003050000028834-E0Q9Y5W6qZx9

11:47:19

101

4,765.0000

XLON

07003070000028953-E0Q9Y5W6qaiU

11:47:19

88

4,766.0000

XLON

07003070000028886-E0Q9Y5W6qahY

11:47:20

6

4,763.0000

XLON

07003070000028866-E0Q9Y5W6qak3

11:47:20

45

4,763.0000

XLON

07003070000028866-E0Q9Y5W6qakA

11:47:20

62

4,763.0000

XLON

07003070000028866-E0Q9Y5W6qakC

11:48:16

104

4,765.0000

XLON

05003050000028945-E0Q9Y5W6qbY3

11:48:24

94

4,766.0000

XLON

05003050000028955-E0Q9Y5W6qbrf

11:49:24

95

4,765.0000

XLON

07003070000029097-E0Q9Y5W6qcua

11:50:22

78

4,765.0000

XLON

07003070000029111-E0Q9Y5W6qdog

11:51:44

59

4,743.0000

XLON

07003070000029200-E0Q9Y5W6qfKF

11:51:44

60

4,743.0000

XLON

07003070000029200-E0Q9Y5W6qfKH

11:55:30

126

4,752.0000

XLON

05003050000029365-E0Q9Y5W6qiEb

11:57:40

107

4,756.0000

XLON

05003050000029560-E0Q9Y5W6qkg6

11:57:40

135

4,755.0000

XLON

07003070000029555-E0Q9Y5W6qkgU

11:59:33

90

4,758.0000

XLON

07003070000029745-E0Q9Y5W6qmr9

11:59:39

90

4,757.0000

XLON

05003050000029693-E0Q9Y5W6qn0Y

11:59:39

114

4,756.0000

XLON

07003070000029711-E0Q9Y5W6qn10

12:02:36

44

4,751.0000

XLON

05003050000029973-E0Q9Y5W6qqBi

12:02:36

64

4,751.0000

XLON

05003050000029973-E0Q9Y5W6qqBk

12:03:22

90

4,750.0000

XLON

07003070000029764-E0Q9Y5W6qr2C

12:04:11

65

4,750.0000

XLON

05003050000030175-E0Q9Y5W6qs7n

12:04:52

135

4,749.0000

XLON

07003070000029961-E0Q9Y5W6qspu

12:04:52

90

4,748.0000

XLON

05003050000030212-E0Q9Y5W6qsqU

12:06:26

43

4,747.0000

XLON

05003050000030413-E0Q9Y5W6quQJ

12:06:26

25

4,747.0000

XLON

05003050000030413-E0Q9Y5W6quQL

12:07:24

108

4,748.0000

XLON

07003070000030508-E0Q9Y5W6qvZp

12:09:20

43

4,748.0000

XLON

07003070000030595-E0Q9Y5W6qx9F

12:11:52

91

4,749.0000

XLON

05003050000030821-E0Q9Y5W6qzNw

12:11:52

108

4,750.0000

XLON

05003050000030825-E0Q9Y5W6qzNM

12:13:22

66

4,748.0000

XLON

07003070000030595-E0Q9Y5W6r0oK

12:13:22

92

4,747.0000

XLON

07003070000030897-E0Q9Y5W6r0oP

12:14:04

92

4,745.0000

XLON

07003070000030858-E0Q9Y5W6r1Gp

12:14:04

101

4,744.0000

XLON

05003050000030950-E0Q9Y5W6r1HP

12:14:10

92

4,741.0000

XLON

07003070000030943-E0Q9Y5W6r1TU

12:14:46

112

4,734.0000

XLON

07003070000031014-E0Q9Y5W6r28b

12:14:46

102

4,733.0000

XLON

05003050000031031-E0Q9Y5W6r28e

12:15:36

121

4,732.0000

XLON

07003070000031009-E0Q9Y5W6r2u0

12:21:03

118

4,732.0000

XLON

05003050000031617-E0Q9Y5W6rBfe

12:21:38

95

4,731.0000

XLON

07003070000031446-E0Q9Y5W6rCVj

12:21:40

114

4,730.0000

XLON

05003050000031428-E0Q9Y5W6rCeH

12:22:18

114

4,728.0000

XLON

05003050000031396-E0Q9Y5W6rDJr

12:22:44

154

4,727.0000

XLON

07003070000031740-E0Q9Y5W6rDye

12:22:44

141

4,726.0000

XLON

05003050000031773-E0Q9Y5W6rDyl

12:24:41

96

4,726.0000

XLON

07003070000031845-E0Q9Y5W6rG8y

12:24:52

81

4,722.0000

XLON

05003050000031898-E0Q9Y5W6rGRb

12:24:52

137

4,724.0000

XLON

05003050000031679-E0Q9Y5W6rGR3

12:28:42

79

4,720.0000

XLON

05003050000032011-E0Q9Y5W6rKp0

12:29:59

12

4,719.0000

XLON

05003050000032243-E0Q9Y5W6rMG9

12:32:13

97

4,726.0000

XLON

07003070000032426-E0Q9Y5W6rQTR

12:32:33

97

4,725.0000

XLON

05003050000032486-E0Q9Y5W6rQqf

12:35:15

116

4,726.0000

XLON

07003070000032534-E0Q9Y5W6rUmx

12:35:15

97

4,728.0000

XLON

07003070000032561-E0Q9Y5W6rUkw

12:35:18

107

4,725.0000

XLON

07003070000032506-E0Q9Y5W6rUql

12:36:27

82

4,723.0000

XLON

05003050000032801-E0Q9Y5W6rWAc

12:36:27

72

4,723.0000

XLON

05003050000032801-E0Q9Y5W6rWAe

12:36:27

10

4,723.0000

XLON

05003050000032801-E0Q9Y5W6rWAg

12:37:03

17

4,719.0000

XLON

07003070000032657-E0Q9Y5W6rWgI

12:37:03

101

4,719.0000

XLON

07003070000032657-E0Q9Y5W6rWgL

12:37:03

116

4,721.0000

XLON

07003070000032706-E0Q9Y5W6rWen

12:37:55

35

4,715.0000

XLON

05003050000032879-E0Q9Y5W6rXpj

12:37:55

25

4,715.0000

XLON

05003050000032879-E0Q9Y5W6rXpV

12:37:55

47

4,715.0000

XLON

05003050000032879-E0Q9Y5W6rXpX

12:38:00

146

4,714.0000

XLON

07003070000032829-E0Q9Y5W6rXxq

12:40:28

79

4,720.0000

XLON

07003070000033011-E0Q9Y5W6raV1

12:41:10

79

4,714.0000

XLON

07003070000033041-E0Q9Y5W6rbBG

12:41:10

106

4,716.0000

XLON

05003050000033112-E0Q9Y5W6rbA0

12:42:46

101

4,707.0000

XLON

07003070000033191-E0Q9Y5W6rcTM

12:42:48

138

4,706.0000

XLON

05003050000033231-E0Q9Y5W6rcVH

12:45:50

86

4,706.0000

XLON

05003050000033448-E0Q9Y5W6rfO7

12:45:50

67

4,709.0000

XLON

07003070000033426-E0Q9Y5W6rfL2

12:46:27

120

4,702.0000

XLON

07003070000033459-E0Q9Y5W6rg8L

12:49:02

123

4,704.0000

XLON

05003050000033607-E0Q9Y5W6rjMq

12:50:44

115

4,699.0000

XLON

05003050000033746-E0Q9Y5W6rlDa

12:51:30

11

4,696.0000

XLON

07003070000033844-E0Q9Y5W6rm29

12:51:30

105

4,696.0000

XLON

07003070000033844-E0Q9Y5W6rm1d

12:51:32

16

4,695.0000

XLON

05003050000033905-E0Q9Y5W6rm7O

12:51:58

69

4,695.0000

XLON

05003050000033905-E0Q9Y5W6rmV9

12:51:58

24

4,695.0000

XLON

05003050000033905-E0Q9Y5W6rmVB

12:56:04

43

4,698.0000

XLON

07003070000034260-E0Q9Y5W6rqhS

12:56:04

131

4,698.0000

XLON

07003070000034260-E0Q9Y5W6rqhU

12:59:16

113

4,698.0000

XLON

07003070000034393-E0Q9Y5W6rtRt

13:00:12

19

4,700.0000

XLON

07003070000034591-E0Q9Y5W6ruaA

13:00:12

32

4,700.0000

XLON

07003070000034591-E0Q9Y5W6ruaD

13:00:12

50

4,700.0000

XLON

07003070000034591-E0Q9Y5W6ruaJ

13:00:43

3

4,701.0000

XLON

07003070000034662-E0Q9Y5W6rvJd

13:00:43

101

4,701.0000

XLON

07003070000034662-E0Q9Y5W6rvIy

13:01:21

103

4,700.0000

XLON

05003050000034711-E0Q9Y5W6rwBJ

13:01:44

78

4,700.0000

XLON

07003070000034752-E0Q9Y5W6rwfV

13:02:19

146

4,698.0000

XLON

07003070000034584-E0Q9Y5W6rxkU

13:03:39

82

4,697.0000

XLON

05003050000034924-E0Q9Y5W6rzPW

13:03:39

30

4,697.0000

XLON

05003050000034924-E0Q9Y5W6rzPg

13:04:47

7

4,698.0000

XLON

07003070000035042-E0Q9Y5W6s0iO

13:06:08

123

4,699.0000

XLON

05003050000035213-E0Q9Y5W6s2IH

13:09:06

88

4,699.0000

XLON

07003070000035329-E0Q9Y5W6s56d

13:10:04

62

4,701.0000

XLON

05003050000035535-E0Q9Y5W6s6B0

13:10:04

131

4,701.0000

XLON

07003070000035459-E0Q9Y5W6s6Ay

13:11:33

139

4,704.0000

XLON

07003070000035615-E0Q9Y5W6s8Cd

13:11:33

4

4,704.0000

XLON

07003070000035615-E0Q9Y5W6s8Cr

13:13:57

69

4,718.0000

XLON

05003050000035935-E0Q9Y5W6sAs6

13:13:57

58

4,718.0000

XLON

05003050000035935-E0Q9Y5W6sAs8

13:13:59

68

4,717.0000

XLON

05003050000035904-E0Q9Y5W6sAxd

13:13:59

81

4,717.0000

XLON

05003050000035904-E0Q9Y5W6sAxf

13:14:07

119

4,715.0000

XLON

05003050000035898-E0Q9Y5W6sBBJ

13:14:30

98

4,714.0000

XLON

05003050000035978-E0Q9Y5W6sBfe

13:14:43

108

4,713.0000

XLON

07003070000035904-E0Q9Y5W6sBuG

13:15:22

127

4,710.0000

XLON

05003050000035952-E0Q9Y5W6sCpR

13:15:31

137

4,708.0000

XLON

07003070000035929-E0Q9Y5W6sD3l

13:16:47

112

4,711.0000

XLON

05003050000036191-E0Q9Y5W6sEZG

13:16:52

104

4,710.0000

XLON

07003070000036110-E0Q9Y5W6sEgx

13:17:14

67

4,704.0000

XLON

07003070000036191-E0Q9Y5W6sF7t

13:18:36

86

4,710.0000

XLON

05003050000036357-E0Q9Y5W6sGxt

13:21:15

99

4,709.0000

XLON

07003070000036440-E0Q9Y5W6sKer

13:21:15

92

4,712.0000

XLON

05003050000036575-E0Q9Y5W6sKdJ

13:21:15

112

4,714.0000

XLON

07003070000036634-E0Q9Y5W6sKce

13:25:03

123

4,710.0000

XLON

05003050000037041-E0Q9Y5W6sQIp

13:25:04

92

4,709.0000

XLON

05003050000036927-E0Q9Y5W6sQLB

13:27:31

91

4,711.0000

XLON

07003070000037185-E0Q9Y5W6sTPe

13:27:31

92

4,711.0000

XLON

07003070000037262-E0Q9Y5W6sTPi

13:28:22

132

4,711.0000

XLON

05003050000037447-E0Q9Y5W6sUTS

13:28:38

75

4,710.0000

XLON

05003050000037412-E0Q9Y5W6sUmz

13:28:38

48

4,710.0000

XLON

05003050000037412-E0Q9Y5W6sUn5

13:30:41

51

4,706.0000

XLON

05003050000037563-E0Q9Y5W6sXcJ

13:30:41

53

4,706.0000

XLON

05003050000037563-E0Q9Y5W6sXby

13:30:42

131

4,705.0000

XLON

07003070000037472-E0Q9Y5W6sXgJ

13:31:16

120

4,705.0000

XLON

05003050000037781-E0Q9Y5W6sYJJ

13:31:16

138

4,705.0000

XLON

07003070000037695-E0Q9Y5W6sYJH

13:33:11

110

4,707.0000

XLON

05003050000037978-E0Q9Y5W6sb8p

13:35:10

73

4,706.0000

XLON

07003070000037890-E0Q9Y5W6sdHX

13:35:46

71

4,705.0000

XLON

07003070000037979-E0Q9Y5W6sdyG

13:35:46

58

4,705.0000

XLON

07003070000037979-E0Q9Y5W6sdyI

13:35:55

110

4,703.0000

XLON

07003070000037855-E0Q9Y5W6se77

13:36:52

102

4,703.0000

XLON

05003050000038220-E0Q9Y5W6sfS6

13:37:44

74

4,702.0000

XLON

07003070000038131-E0Q9Y5W6sgQt

13:37:44

28

4,702.0000

XLON

07003070000038131-E0Q9Y5W6sgQw

13:38:42

107

4,702.0000

XLON

05003050000038377-E0Q9Y5W6shnQ

13:39:11

90

4,700.0000

XLON

05003050000038368-E0Q9Y5W6siR1

13:39:26

90

4,698.0000

XLON

07003070000038429-E0Q9Y5W6siq2

13:41:36

100

4,703.0000

XLON

05003050000038679-E0Q9Y5W6sm7J

13:41:56

120

4,702.0000

XLON

05003050000038647-E0Q9Y5W6smaG

13:42:54

107

4,700.0000

XLON

07003070000038729-E0Q9Y5W6snaa

13:43:05

136

4,699.0000

XLON

07003070000038726-E0Q9Y5W6snlx

13:44:31

103

4,699.0000

XLON

05003050000038948-E0Q9Y5W6spiW

13:45:08

95

4,698.0000

XLON

07003070000038876-E0Q9Y5W6sqM5

13:46:40

112

4,697.0000

XLON

05003050000039169-E0Q9Y5W6ss8p

13:47:34

129

4,696.0000

XLON

07003070000039096-E0Q9Y5W6ssqU

13:50:56

78

4,693.0000

XLON

05003050000039426-E0Q9Y5W6swHa

13:51:23

85

4,692.0000

XLON

05003050000039385-E0Q9Y5W6swxp

13:51:29

80

4,691.0000

XLON

07003070000039560-E0Q9Y5W6sx7u

13:52:34

79

4,689.0000

XLON

05003050000039454-E0Q9Y5W6syhq

13:55:48

103

4,693.0000

XLON

07003070000040017-E0Q9Y5W6t37r

13:57:32

113

4,693.0000

XLON

05003050000040137-E0Q9Y5W6t4qA

13:57:38

61

4,693.0000

XLON

07003070000040273-E0Q9Y5W6t502

13:57:38

55

4,693.0000

XLON

07003070000040273-E0Q9Y5W6t504

14:00:20

136

4,693.0000

XLON

05003050000040550-E0Q9Y5W6t8AR

14:00:22

112

4,692.0000

XLON

07003070000039813-E0Q9Y5W6t8Gt

14:00:29

152

4,691.0000

XLON

07003070000040292-E0Q9Y5W6t8d5

14:01:28

99

4,693.0000

XLON

05003050000040754-E0Q9Y5W6tADJ

14:01:28

156

4,694.0000

XLON

07003070000040769-E0Q9Y5W6tACj

14:01:50

109

4,691.0000

XLON

07003070000040728-E0Q9Y5W6tAtZ

14:05:35

18

4,692.0000

XLON

05003050000041381-E0Q9Y5W6tGEr

14:05:35

56

4,692.0000

XLON

05003050000041381-E0Q9Y5W6tGEt

14:05:59

39

4,692.0000

XLON

05003050000041422-E0Q9Y5W6tGdo

14:05:59

17

4,692.0000

XLON

05003050000041422-E0Q9Y5W6tGdq

14:06:31

104

4,690.0000

XLON

05003050000041435-E0Q9Y5W6tHY2

14:06:31

107

4,691.0000

XLON

05003050000041162-E0Q9Y5W6tHWq

14:07:46

47

4,692.0000

XLON

07003070000041584-E0Q9Y5W6tJwj

14:07:46

41

4,692.0000

XLON

07003070000041584-E0Q9Y5W6tJwl

14:08:38

146

4,691.0000

XLON

07003070000041527-E0Q9Y5W6tKqW

14:10:11

10

4,695.0000

XLON

07003070000041826-E0Q9Y5W6tMvB

14:10:26

93

4,695.0000

XLON

07003070000041826-E0Q9Y5W6tNE7

14:10:34

69

4,695.0000

XLON

05003050000041875-E0Q9Y5W6tNTc

14:10:34

39

4,695.0000

XLON

05003050000041875-E0Q9Y5W6tNTe

14:10:34

16

4,695.0000

XLON

05003050000041875-E0Q9Y5W6tNTg

14:10:34

2

4,695.0000

XLON

05003050000041875-E0Q9Y5W6tNTi

14:11:07

134

4,693.0000

XLON

05003050000041834-E0Q9Y5W6tO0q

14:11:44

112

4,691.0000

XLON

07003070000041861-E0Q9Y5W6tOnT

14:11:44

2

4,691.0000

XLON

07003070000041861-E0Q9Y5W6tOnM

14:11:44

102

4,693.0000

XLON

07003070000041925-E0Q9Y5W6tOmj

14:11:44

109

4,694.0000

XLON

05003050000041938-E0Q9Y5W6tOmS

14:13:34

102

4,687.0000

XLON

05003050000042166-E0Q9Y5W6tR51

14:14:34

122

4,685.0000

XLON

05003050000042141-E0Q9Y5W6tSHf

14:14:42

102

4,684.0000

XLON

07003070000042082-E0Q9Y5W6tSQk

14:14:45

79

4,681.0000

XLON

05003050000042206-E0Q9Y5W6tSU0

14:14:45

33

4,681.0000

XLON

05003050000042206-E0Q9Y5W6tSU3

14:15:34

35

4,676.0000

XLON

07003070000042290-E0Q9Y5W6tU7E

14:15:36

52

4,676.0000

XLON

07003070000042290-E0Q9Y5W6tUAU

14:16:25

133

4,675.0000

XLON

07003070000042430-E0Q9Y5W6tVLh

14:16:25

143

4,676.0000

XLON

05003050000042475-E0Q9Y5W6tVJl

14:16:32

112

4,673.0000

XLON

07003070000042468-E0Q9Y5W6tVYT

14:18:08

120

4,673.0000

XLON

07003070000042696-E0Q9Y5W6tXjd

14:20:01

113

4,672.0000

XLON

07003070000042684-E0Q9Y5W6taEZ

14:21:10

143

4,670.0000

XLON

05003050000042663-E0Q9Y5W6tbrn

14:21:10

64

4,671.0000

XLON

07003070000043037-E0Q9Y5W6tbr5

14:21:10

6

4,671.0000

XLON

07003070000043095-E0Q9Y5W6tbr7

14:21:10

75

4,671.0000

XLON

07003070000043095-E0Q9Y5W6tbr9

14:21:34

129

4,671.0000

XLON

07003070000043136-E0Q9Y5W6tcPb

14:23:27

50

4,672.0000

XLON

05003050000043404-E0Q9Y5W6tf8f

14:23:39

142

4,671.0000

XLON

07003070000043291-E0Q9Y5W6tfN2

14:24:18

118

4,669.0000

XLON

05003050000043317-E0Q9Y5W6tgC9

14:24:39

131

4,668.0000

XLON

05003050000043530-E0Q9Y5W6tgel

14:24:39

177

4,667.0000

XLON

07003070000043381-E0Q9Y5W6tgfF

14:26:35

153

4,666.0000

XLON

07003070000043640-E0Q9Y5W6titx

14:26:35

82

4,665.0000

XLON

05003050000043707-E0Q9Y5W6tiuE

14:26:35

83

4,665.0000

XLON

05003050000043707-E0Q9Y5W6tiuG

14:27:47

18

4,665.0000

XLON

05003050000043902-E0Q9Y5W6tkwu

14:28:03

165

4,666.0000

XLON

07003070000043890-E0Q9Y5W6tlKZ

14:28:22

99

4,666.0000

XLON

07003070000043930-E0Q9Y5W6tlsx

14:28:28

71

4,665.0000

XLON

05003050000043958-E0Q9Y5W6tm2b

14:28:28

55

4,665.0000

XLON

05003050000043958-E0Q9Y5W6tm2h

14:29:42

177

4,666.0000

XLON

07003070000044142-E0Q9Y5W6toe4

14:29:52

165

4,665.0000

XLON

07003070000044206-E0Q9Y5W6tp8i

14:31:38

15

4,693.0000

XLON

05003050000044975-E0Q9Y5W6tzp4

14:31:38

30

4,693.0000

XLON

05003050000044975-E0Q9Y5W6tzp6

14:31:39

69

4,690.0000

XLON

07003070000044827-E0Q9Y5W6tzqz

14:31:39

261

4,690.0000

XLON

07003070000044827-E0Q9Y5W6tzr1

14:31:43

300

4,689.0000

XLON

05003050000044976-E0Q9Y5W6u02B

14:32:31

330

4,684.0000

XLON

05003050000045009-E0Q9Y5W6u2w6

14:32:59

223

4,685.0000

XLON

05003050000045348-E0Q9Y5W6u4kk

14:33:45

86

4,685.0000

XLON

07003070000045504-E0Q9Y5W6u8Ok

14:33:45

136

4,685.0000

XLON

07003070000045504-E0Q9Y5W6u8Oo

14:34:30

13

4,683.0000

XLON

05003050000045811-E0Q9Y5W6uBHz

14:34:30

226

4,683.0000

XLON

05003050000045811-E0Q9Y5W6uBI1

14:35:02

84

4,684.0000

XLON

07003070000045928-E0Q9Y5W6uDSF

14:35:02

111

4,684.0000

XLON

07003070000045928-E0Q9Y5W6uDSC

14:37:08

306

4,703.0000

XLON

05003050000046538-E0Q9Y5W6uKrX

14:37:13

204

4,701.0000

XLON

07003070000046564-E0Q9Y5W6uLCe

14:37:18

161

4,700.0000

XLON

05003050000046530-E0Q9Y5W6uLb7

14:37:48

203

4,699.0000

XLON

05003050000046727-E0Q9Y5W6uNEI

14:38:04

65

4,698.0000

XLON

07003070000046764-E0Q9Y5W6uO6Y

14:38:04

169

4,698.0000

XLON

07003070000046764-E0Q9Y5W6uO6a

14:40:48

178

4,712.0000

XLON

07003070000047590-E0Q9Y5W6uYfd

14:40:48

164

4,715.0000

XLON

07003070000047658-E0Q9Y5W6uYeZ

14:40:48

164

4,714.0000

XLON

05003050000047543-E0Q9Y5W6uYem

14:41:11

165

4,709.0000

XLON

05003050000047726-E0Q9Y5W6ua3v

14:42:05

45

4,711.0000

XLON

07003070000047926-E0Q9Y5W6udCg

14:42:05

71

4,711.0000

XLON

07003070000047926-E0Q9Y5W6udCr

14:43:04

121

4,712.0000

XLON

05003050000048218-E0Q9Y5W6ug1n

14:43:04

181

4,713.0000

XLON

07003070000048303-E0Q9Y5W6ug1S

14:43:04

227

4,714.0000

XLON

05003050000048217-E0Q9Y5W6ug0t

14:45:20

163

4,712.0000

XLON

05003050000048912-E0Q9Y5W6uoq6

14:45:20

138

4,713.0000

XLON

05003050000049045-E0Q9Y5W6uop7

14:45:26

125

4,711.0000

XLON

07003070000049032-E0Q9Y5W6up8f

14:46:08

90

4,712.0000

XLON

05003050000049322-E0Q9Y5W6urjA

14:46:08

35

4,712.0000

XLON

05003050000049322-E0Q9Y5W6urjC

14:47:44

60

4,720.0000

XLON

05003050000049789-E0Q9Y5W6uyOY

14:47:44

54

4,720.0000

XLON

05003050000049789-E0Q9Y5W6uyOc

14:47:44

131

4,722.0000

XLON

07003070000049944-E0Q9Y5W6uyNc

14:48:05

150

4,722.0000

XLON

07003070000050040-E0Q9Y5W6uzRv

14:48:05

125

4,721.0000

XLON

05003050000049893-E0Q9Y5W6uzS4

14:48:09

163

4,719.0000

XLON

07003070000050001-E0Q9Y5W6uzf0

14:50:46

118

4,741.0000

XLON

05003050000050611-E0Q9Y5W6v7nd

14:51:08

123

4,738.0000

XLON

07003070000050901-E0Q9Y5W6v98O

14:51:08

95

4,739.0000

XLON

05003050000050610-E0Q9Y5W6v97h

14:51:08

244

4,741.0000

XLON

05003050000050728-E0Q9Y5W6v96n

14:51:08

141

4,740.0000

XLON

07003070000050776-E0Q9Y5W6v96p

14:53:15

93

4,735.0000

XLON

05003050000051173-E0Q9Y5W6vFom

14:53:15

83

4,736.0000

XLON

07003070000051252-E0Q9Y5W6vFmU

14:53:15

90

4,736.0000

XLON

07003070000051252-E0Q9Y5W6vFmE

14:53:15

80

4,737.0000

XLON

05003050000051172-E0Q9Y5W6vFlh

14:53:15

66

4,737.0000

XLON

05003050000051172-E0Q9Y5W6vFlj

14:54:59

144

4,740.0000

XLON

05003050000051516-E0Q9Y5W6vLic

14:55:02

157

4,739.0000

XLON

07003070000051659-E0Q9Y5W6vLuH

14:55:06

92

4,738.0000

XLON

05003050000051601-E0Q9Y5W6vMBP

14:56:17

132

4,734.0000

XLON

07003070000052081-E0Q9Y5W6vPh9

14:56:17

172

4,733.0000

XLON

05003050000051908-E0Q9Y5W6vPhP

14:56:17

132

4,731.0000

XLON

07003070000052082-E0Q9Y5W6vPi3

14:58:02

136

4,728.0000

XLON

07003070000052434-E0Q9Y5W6vVSo

14:58:02

161

4,730.0000

XLON

07003070000052454-E0Q9Y5W6vVS3

14:58:06

161

4,727.0000

XLON

05003050000052273-E0Q9Y5W6vVpJ

14:59:28

90

4,724.0000

XLON

07003070000052824-E0Q9Y5W6vZME

14:59:28

44

4,724.0000

XLON

07003070000052824-E0Q9Y5W6vZMG

15:00:53

111

4,739.0000

XLON

07003070000053105-E0Q9Y5W6vdXm

15:01:11

170

4,747.0000

XLON

07003070000053233-E0Q9Y5W6vegp

15:01:11

16

4,747.0000

XLON

07003070000053234-E0Q9Y5W6vegr

15:01:11

140

4,747.0000

XLON

07003070000053234-E0Q9Y5W6vegt

15:02:15

100

4,748.0000

XLON

07003070000053348-E0Q9Y5W6vhVf

15:02:54

137

4,748.0000

XLON

07003070000053652-E0Q9Y5W6vjeb

15:03:56

151

4,755.0000

XLON

05003050000053773-E0Q9Y5W6vn3p

15:03:56

178

4,753.0000

XLON

07003070000053896-E0Q9Y5W6vn4F

15:04:39

161

4,734.0000

XLON

07003070000054147-E0Q9Y5W6vpjA

15:05:01

162

4,732.0000

XLON

07003070000054137-E0Q9Y5W6vqqo

15:05:17

74

4,729.0000

XLON

07003070000054210-E0Q9Y5W6vrjG

15:07:03

155

4,726.0000

XLON

05003050000054436-E0Q9Y5W6vxNG

15:07:03

155

4,728.0000

XLON

05003050000054529-E0Q9Y5W6vxM0

15:08:09

169

4,719.0000

XLON

07003070000054977-E0Q9Y5W6vzmm

15:08:09

182

4,720.0000

XLON

07003070000054976-E0Q9Y5W6vzlp

15:09:59

173

4,726.0000

XLON

07003070000055547-E0Q9Y5W6w557

15:10:24

186

4,725.0000

XLON

07003070000055460-E0Q9Y5W6w6J4

15:11:31

161

4,718.0000

XLON

05003050000055724-E0Q9Y5W6w9WA

15:11:42

85

4,717.0000

XLON

07003070000055837-E0Q9Y5W6w9rW

15:11:42

62

4,717.0000

XLON

07003070000055837-E0Q9Y5W6w9rY

15:13:05

50

4,714.0000

XLON

07003070000056251-E0Q9Y5W6wDfr

15:13:05

154

4,714.0000

XLON

07003070000056251-E0Q9Y5W6wDft

15:13:05

146

4,715.0000

XLON

05003050000056150-E0Q9Y5W6wDdZ

15:14:11

73

4,730.0000

XLON

05003050000056511-E0Q9Y5W6wHIo

15:16:20

201

4,749.0000

XLON

07003070000057270-E0Q9Y5W6wNmw

15:17:44

5

4,768.0000

XLON

05003050000057558-E0Q9Y5W6wSDF

15:17:44

179

4,768.0000

XLON

05003050000057558-E0Q9Y5W6wSDJ

15:18:09

220

4,769.0000

XLON

05003050000057612-E0Q9Y5W6wSwz

15:19:30

56

4,780.0000

XLON

05003050000057964-E0Q9Y5W6wWAZ

15:19:30

182

4,780.0000

XLON

05003050000057964-E0Q9Y5W6wWAd

15:19:30

126

4,781.0000

XLON

05003050000057962-E0Q9Y5W6wWAB

15:19:30

86

4,781.0000

XLON

07003070000058089-E0Q9Y5W6wWAD

15:20:09

183

4,796.0000

XLON

05003050000058118-E0Q9Y5W6wYZT

15:20:09

63

4,794.0000

XLON

07003070000058268-E0Q9Y5W6wYa7

15:21:09

182

4,790.0000

XLON

05003050000058393-E0Q9Y5W6wbQp

15:21:15

198

4,789.0000

XLON

07003070000058540-E0Q9Y5W6wbnC

15:22:37

115

4,790.0000

XLON

05003050000058704-E0Q9Y5W6wf2i

15:22:52

209

4,787.0000

XLON

07003070000058971-E0Q9Y5W6wfeG

15:22:52

167

4,789.0000

XLON

05003050000058817-E0Q9Y5W6wfde

15:22:52

79

4,790.0000

XLON

05003050000058816-E0Q9Y5W6wfct

15:22:52

74

4,790.0000

XLON

05003050000058816-E0Q9Y5W6wfcv

15:25:02

97

4,793.0000

XLON

07003070000059537-E0Q9Y5W6wlPa

15:25:02

8

4,793.0000

XLON

07003070000059537-E0Q9Y5W6wlPe

15:25:28

106

4,797.0000

XLON

07003070000059623-E0Q9Y5W6wmd9

15:25:30

116

4,795.0000

XLON

05003050000059456-E0Q9Y5W6wmjC

15:27:20

92

4,809.0000

XLON

07003070000060138-E0Q9Y5W6wtaN

15:27:20

149

4,810.0000

XLON

05003050000059977-E0Q9Y5W6wtZn

15:27:20

138

4,811.0000

XLON

05003050000059990-E0Q9Y5W6wtYc

15:27:53

174

4,809.0000

XLON

05003050000060217-E0Q9Y5W6wutK

15:27:53

155

4,810.0000

XLON

07003070000060374-E0Q9Y5W6wusd

15:27:53

19

4,810.0000

XLON

07003070000060374-E0Q9Y5W6wusf

15:28:03

151

4,807.0000

XLON

07003070000060375-E0Q9Y5W6wvJi

15:29:35

92

4,812.0000

XLON

05003050000060647-E0Q9Y5W6wzOr

15:29:35

120

4,814.0000

XLON

05003050000060683-E0Q9Y5W6wzOJ

15:29:39

110

4,811.0000

XLON

07003070000060825-E0Q9Y5W6wzWn

15:31:24

135

4,825.0000

XLON

05003050000061086-E0Q9Y5W6x3Q3

15:31:38

80

4,826.0000

XLON

07003070000061363-E0Q9Y5W6x45L

15:31:39

62

4,824.0000

XLON

07003070000061279-E0Q9Y5W6x46K

15:32:50

124

4,826.0000

XLON

05003050000061421-E0Q9Y5W6x7BJ

15:32:50

161

4,829.0000

XLON

05003050000061420-E0Q9Y5W6x7AH

15:32:50

149

4,829.0000

XLON

07003070000061612-E0Q9Y5W6x7AJ

15:34:36

147

4,799.0000

XLON

07003070000062082-E0Q9Y5W6xCAN

15:35:00

136

4,798.0000

XLON

05003050000061878-E0Q9Y5W6xD0o

15:35:35

5

4,792.0000

XLON

05003050000062160-E0Q9Y5W6xElB

15:35:35

62

4,792.0000

XLON

05003050000062160-E0Q9Y5W6xElD

15:36:09

51

4,790.0000

XLON

07003070000062509-E0Q9Y5W6xGSZ

15:36:09

104

4,790.0000

XLON

07003070000062509-E0Q9Y5W6xGSM

15:36:09

3

4,790.0000

XLON

07003070000062509-E0Q9Y5W6xGSK

15:36:23

10

4,790.0000

XLON

07003070000062509-E0Q9Y5W6xGyF

15:36:58

94

4,798.0000

XLON

07003070000062697-E0Q9Y5W6xIZJ

15:36:59

72

4,796.0000

XLON

07003070000062677-E0Q9Y5W6xIba

15:38:01

157

4,802.0000

XLON

07003070000062898-E0Q9Y5W6xKra

15:38:01

144

4,804.0000

XLON

05003050000062725-E0Q9Y5W6xKr4

15:38:01

131

4,805.0000

XLON

07003070000062897-E0Q9Y5W6xKqS

15:39:45

121

4,799.0000

XLON

07003070000063295-E0Q9Y5W6xOG5

15:39:45

145

4,798.0000

XLON

05003050000063079-E0Q9Y5W6xOGP

15:40:04

122

4,796.0000

XLON

07003070000063263-E0Q9Y5W6xOxt

15:41:42

121

4,793.0000

XLON

05003050000063374-E0Q9Y5W6xSaz

15:43:06

110

4,804.0000

XLON

07003070000063958-E0Q9Y5W6xVTf

15:43:06

90

4,804.0000

XLON

07003070000063971-E0Q9Y5W6xVTh

15:43:13

125

4,802.0000

XLON

05003050000063696-E0Q9Y5W6xVjt

15:43:13

8

4,802.0000

XLON

05003050000063696-E0Q9Y5W6xVk5

15:43:18

226

4,801.0000

XLON

05003050000063783-E0Q9Y5W6xVyX

15:44:30

154

4,798.0000

XLON

05003050000064169-E0Q9Y5W6xYZk

15:44:30

154

4,798.0000

XLON

07003070000064368-E0Q9Y5W6xYZm

15:44:32

196

4,795.0000

XLON

05003050000064170-E0Q9Y5W6xYiM

15:46:32

129

4,801.0000

XLON

07003070000064805-E0Q9Y5W6xd2L

15:49:06

203

4,808.0000

XLON

05003050000065182-E0Q9Y5W6xihZ

15:49:06

147

4,808.0000

XLON

05003050000065267-E0Q9Y5W6xihb

15:51:21

177

4,821.0000

XLON

05003050000065861-E0Q9Y5W6xo4I

15:51:21

293

4,821.0000

XLON

07003070000066028-E0Q9Y5W6xo4G

15:51:21

62

4,821.0000

XLON

07003070000066029-E0Q9Y5W6xo4K

15:51:26

195

4,819.0000

XLON

07003070000066001-E0Q9Y5W6xoET

15:53:32

320

4,812.0000

XLON

07003070000066406-E0Q9Y5W6xtEO

15:53:32

189

4,813.0000

XLON

05003050000066276-E0Q9Y5W6xtDh

15:53:36

77

4,810.0000

XLON

07003070000066495-E0Q9Y5W6xtQc

15:55:00

224

4,820.0000

XLON

07003070000066837-E0Q9Y5W6xwu7

15:55:38

74

4,824.0000

XLON

05003050000066979-E0Q9Y5W6xyh9

15:56:09

165

4,825.0000

XLON

05003050000067100-E0Q9Y5W6xze6

15:56:09

9

4,825.0000

XLON

05003050000067100-E0Q9Y5W6xze8

15:57:07

81

4,828.0000

XLON

05003050000067232-E0Q9Y5W6y2IC

15:57:07

93

4,828.0000

XLON

07003070000067418-E0Q9Y5W6y2IE

15:57:35

111

4,823.0000

XLON

05003050000067446-E0Q9Y5W6y3Na

15:57:35

2

4,823.0000

XLON

07003070000067611-E0Q9Y5W6y3Nc

15:57:35

80

4,823.0000

XLON

07003070000067611-E0Q9Y5W6y3Ng

15:58:01

155

4,821.0000

XLON

05003050000067551-E0Q9Y5W6y4JV

15:58:01

217

4,822.0000

XLON

07003070000067727-E0Q9Y5W6y4If

15:58:02

131

4,817.0000

XLON

07003070000067763-E0Q9Y5W6y4O5

16:00:03

143

4,818.0000

XLON

05003050000067980-E0Q9Y5W6y8vJ

16:00:28

172

4,817.0000

XLON

05003050000067896-E0Q9Y5W6y9pI

16:01:09

90

4,817.0000

XLON

07003070000068849-E0Q9Y5W6yBAP

16:01:09

5

4,817.0000

XLON

07003070000068849-E0Q9Y5W6yBAR

16:01:17

218

4,816.0000

XLON

05003050000068645-E0Q9Y5W6yBcO

16:02:51

252

4,827.0000

XLON

05003050000069016-E0Q9Y5W6yFBD

16:02:52

114

4,825.0000

XLON

05003050000068987-E0Q9Y5W6yFEN

16:02:52

112

4,826.0000

XLON

07003070000069251-E0Q9Y5W6yFDl

16:03:03

233

4,824.0000

XLON

05003050000069017-E0Q9Y5W6yFjm

16:04:34

135

4,828.0000

XLON

05003050000069457-E0Q9Y5W6yJ4M

16:05:18

108

4,833.0000

XLON

05003050000069577-E0Q9Y5W6yKcj

16:05:18

64

4,833.0000

XLON

07003070000069781-E0Q9Y5W6yKcl

16:06:20

209

4,835.0000

XLON

05003050000069868-E0Q9Y5W6yMvG

16:06:20

174

4,835.0000

XLON

07003070000070061-E0Q9Y5W6yMvI

16:08:20

217

4,839.0000

XLON

07003070000070455-E0Q9Y5W6yRAa

16:08:20

70

4,842.0000

XLON

05003050000070393-E0Q9Y5W6yR90

16:08:20

70

4,842.0000

XLON

05003050000070394-E0Q9Y5W6yR94

16:08:20

217

4,842.0000

XLON

07003070000070543-E0Q9Y5W6yR92

16:08:20

69

4,842.0000

XLON

07003070000070544-E0Q9Y5W6yR96

16:09:29

167

4,837.0000

XLON

05003050000070651-E0Q9Y5W6yTtb

16:09:29

184

4,838.0000

XLON

07003070000070796-E0Q9Y5W6yTsZ

16:10:23

181

4,830.0000

XLON

07003070000070898-E0Q9Y5W6yWDG

16:11:19

239

4,832.0000

XLON

05003050000071048-E0Q9Y5W6yYEY

16:11:19

191

4,831.0000

XLON

07003070000071216-E0Q9Y5W6yYEa

16:13:19

188

4,837.0000

XLON

07003070000071641-E0Q9Y5W6yc4r

16:13:19

172

4,838.0000

XLON

07003070000071766-E0Q9Y5W6yc3x

16:13:39

206

4,835.0000

XLON

07003070000071621-E0Q9Y5W6yctC

16:15:39

239

4,839.0000

XLON

07003070000072643-E0Q9Y5W6yhDd

16:15:57

238

4,838.0000

XLON

07003070000072654-E0Q9Y5W6yhuu

16:16:20

187

4,838.0000

XLON

05003050000072688-E0Q9Y5W6yj4t

16:16:56

206

4,839.0000

XLON

07003070000072906-E0Q9Y5W6ykcv

16:17:55

252

4,840.0000

XLON

05003050000073170-E0Q9Y5W6ymnj

16:17:55

321

4,842.0000

XLON

05003050000073197-E0Q9Y5W6ymn8

16:17:55

268

4,842.0000

XLON

07003070000073378-E0Q9Y5W6ymnA

16:20:15

71

4,840.0000

XLON

07003070000073921-E0Q9Y5W6yrhd

16:20:15

220

4,840.0000

XLON

05003050000073735-E0Q9Y5W6yrhZ

16:20:15

112

4,840.0000

XLON

07003070000073921-E0Q9Y5W6yrhb

16:22:13

262

4,842.0000

XLON

07003070000074703-E0Q9Y5W6yvlg

16:22:35

6

4,841.0000

XLON

05003050000074289-E0Q9Y5W6ywQB

16:22:35

234

4,841.0000

XLON

05003050000074289-E0Q9Y5W6ywQE

16:22:53

236

4,838.0000

XLON

05003050000074618-E0Q9Y5W6yxH2

16:22:53

296

4,840.0000

XLON

07003070000074858-E0Q9Y5W6yxGX

16:22:53

377

4,841.0000

XLON

05003050000074687-E0Q9Y5W6yxFv

16:24:29

26

4,835.0000

XLON

07003070000075338-E0Q9Y5W6z0Yj

16:25:18

65

4,836.0000

XLON

05003050000075286-E0Q9Y5W6z2go

16:25:18

106

4,836.0000

XLON

07003070000075477-E0Q9Y5W6z2gy

16:25:18

95

4,836.0000

XLON

05003050000075329-E0Q9Y5W6z2gw

16:25:18

101

4,836.0000

XLON

05003050000075286-E0Q9Y5W6z2gm

16:26:17

113

4,840.0000

XLON

07003070000075892-E0Q9Y5W6z5RA

16:26:32

96

4,839.0000

XLON

05003050000075749-E0Q9Y5W6z5wC

16:26:36

17

4,839.0000

XLON

05003050000075749-E0Q9Y5W6z65I

16:26:42

113

4,836.0000

XLON

05003050000075750-E0Q9Y5W6z6M9

16:27:52

16

4,832.0000

XLON

05003050000076245-E0Q9Y5W6z9nr

16:27:52

92

4,832.0000

XLON

07003070000076350-E0Q9Y5W6z9np

16:27:52

69

4,832.0000

XLON

05003050000076245-E0Q9Y5W6z9nt

16:28:55

52

4,832.0000

XLON

07003070000076718-E0Q9Y5W6zD7K

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today