Transaction in Own Shares

Summary by AI BETAClose X

Ashtead Group plc announced on January 30, 2026, that it repurchased 72,800 of its ordinary shares on January 29, 2026, as part of its up to $1.5 billion share repurchase program. The average price paid per share was 4,836.89 pence, with the lowest price at 4,719.00 pence and the highest at 4,979.00 pence. Following this transaction, Ashtead Group plc will have 415,506,846 ordinary shares in issue, excluding treasury shares, and will hold 35,847,987 shares in treasury.

Disclaimer*

Ashtead Group PLC
30 January 2026
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 29 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

72,800

 

 

Date of transaction:

29 January 2026

 

 

Average price paid per share (pence):

4,836.8858

 

 

Lowest price paid per share (pence):

4,719.0000

 

 

Highest price paid per share (pence):

4,979.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 415,506,846 (excluding Treasury shares), and the Company will hold 35,847,987 ordinary shares in Treasury.

 

The figure of 415,506,846 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:12

269

4,972.0000

XLON

07003070000005029-E0Q5vI6TABr6

08:01:12

105

4,972.0000

XLON

07003070000005029-E0Q5vI6TABpv

08:02:12

374

4,979.0000

XLON

05003050000005226-E0Q5vI6TAF1b

08:02:28

80

4,968.0000

XLON

07003070000005413-E0Q5vI6TAFp1

08:02:45

269

4,952.0000

XLON

05003050000005501-E0Q5vI6TAGgs

08:02:45

155

4,953.0000

XLON

05003050000005509-E0Q5vI6TAGfN

08:02:45

60

4,953.0000

XLON

05003050000005509-E0Q5vI6TAGfP

08:04:52

87

4,946.0000

XLON

05003050000005946-E0Q5vI6TALr0

08:04:52

110

4,946.0000

XLON

07003070000005967-E0Q5vI6TALqy

08:04:52

58

4,946.0000

XLON

07003070000005967-E0Q5vI6TALpq

08:04:52

153

4,952.0000

XLON

05003050000005945-E0Q5vI6TALnO

08:04:52

74

4,950.0000

XLON

07003070000005653-E0Q5vI6TALo3

08:06:01

138

4,904.0000

XLON

05003050000006417-E0Q5vI6TAQpt

08:07:40

125

4,930.0000

XLON

05003050000006686-E0Q5vI6TAVhk

08:07:40

73

4,929.0000

XLON

05003050000006687-E0Q5vI6TAVho

08:07:40

73

4,929.0000

XLON

07003070000006701-E0Q5vI6TAVhm

08:09:08

166

4,933.0000

XLON

05003050000006915-E0Q5vI6TAZ5d

08:10:00

202

4,930.0000

XLON

07003070000007077-E0Q5vI6TAb5H

08:10:25

173

4,929.0000

XLON

05003050000007010-E0Q5vI6TAcB9

08:11:04

178

4,922.0000

XLON

05003050000007280-E0Q5vI6TAdtq

08:11:54

69

4,918.0000

XLON

07003070000007314-E0Q5vI6TAfFw

08:12:03

25

4,916.0000

XLON

05003050000007369-E0Q5vI6TAfUh

08:12:03

74

4,917.0000

XLON

07003070000007204-E0Q5vI6TAfUf

08:12:03

65

4,916.0000

XLON

05003050000007369-E0Q5vI6TAfUn

08:12:50

122

4,926.0000

XLON

05003050000007535-E0Q5vI6TAgtY

08:13:07

122

4,923.0000

XLON

07003070000007566-E0Q5vI6TAhEV

08:14:24

240

4,933.0000

XLON

05003050000007776-E0Q5vI6TAjPf

08:14:33

123

4,927.0000

XLON

05003050000007746-E0Q5vI6TAjdF

08:14:33

197

4,930.0000

XLON

07003070000007807-E0Q5vI6TAjbc

08:17:37

98

4,935.0000

XLON

05003050000010236-E0Q5vI6TApxl

08:17:37

125

4,934.0000

XLON

07003070000009871-E0Q5vI6TApxq

08:17:43

107

4,928.0000

XLON

07003070000009506-E0Q5vI6TAq7Q

08:17:43

149

4,929.0000

XLON

07003070000010464-E0Q5vI6TAq6Q

08:18:03

109

4,923.0000

XLON

05003050000010426-E0Q5vI6TAqiX

08:19:46

81

4,926.0000

XLON

05003050000011652-E0Q5vI6TAtPi

08:19:47

89

4,925.0000

XLON

05003050000011541-E0Q5vI6TAtRF

08:22:30

43

4,924.0000

XLON

05003050000013266-E0Q5vI6TAxkp

08:22:36

102

4,922.0000

XLON

07003070000013021-E0Q5vI6TAxxG

08:23:09

133

4,917.0000

XLON

05003050000012411-E0Q5vI6TAyde

08:23:39

148

4,915.0000

XLON

07003070000013352-E0Q5vI6TAzGx

08:24:53

102

4,911.0000

XLON

05003050000014374-E0Q5vI6TB10z

08:24:53

31

4,914.0000

XLON

07003070000014406-E0Q5vI6TB10D

08:24:53

133

4,914.0000

XLON

07003070000014406-E0Q5vI6TB10I

08:24:53

152

4,913.0000

XLON

07003070000014216-E0Q5vI6TB10b

08:26:25

144

4,896.0000

XLON

07003070000015011-E0Q5vI6TB3tY

08:26:25

105

4,897.0000

XLON

05003050000015111-E0Q5vI6TB3tD

08:27:40

47

4,907.0000

XLON

05003050000015850-E0Q5vI6TB66Z

08:28:06

144

4,904.0000

XLON

07003070000015891-E0Q5vI6TB6sW

08:28:09

38

4,900.0000

XLON

05003050000015851-E0Q5vI6TB70A

08:28:09

96

4,900.0000

XLON

05003050000015851-E0Q5vI6TB707

08:30:00

80

4,894.0000

XLON

05003050000016536-E0Q5vI6TB9j3

08:30:00

96

4,899.0000

XLON

07003070000016715-E0Q5vI6TB9ga

08:30:00

104

4,901.0000

XLON

05003050000016695-E0Q5vI6TB9fD

08:31:10

89

4,892.0000

XLON

05003050000017358-E0Q5vI6TBCJG

08:33:25

127

4,902.0000

XLON

05003050000018231-E0Q5vI6TBGSY

08:33:25

106

4,903.0000

XLON

07003070000018473-E0Q5vI6TBGS4

08:33:27

74

4,899.0000

XLON

07003070000018220-E0Q5vI6TBGXW

08:34:25

80

4,900.0000

XLON

05003050000018985-E0Q5vI6TBHpy

08:35:48

94

4,906.0000

XLON

07003070000019746-E0Q5vI6TBK4E

08:36:03

118

4,904.0000

XLON

07003070000019894-E0Q5vI6TBKMm

08:36:04

95

4,902.0000

XLON

05003050000019458-E0Q5vI6TBKOP

08:38:03

121

4,907.0000

XLON

07003070000020785-E0Q5vI6TBNJl

08:38:11

143

4,905.0000

XLON

05003050000020716-E0Q5vI6TBNSF

08:38:12

107

4,903.0000

XLON

07003070000020620-E0Q5vI6TBNXZ

08:40:07

81

4,887.0000

XLON

05003050000021761-E0Q5vI6TBQfL

08:40:16

89

4,886.0000

XLON

07003070000021750-E0Q5vI6TBQoB

08:41:51

130

4,895.0000

XLON

07003070000022670-E0Q5vI6TBTAb

08:43:23

121

4,893.0000

XLON

07003070000022456-E0Q5vI6TBUwe

08:43:28

115

4,891.0000

XLON

05003050000023230-E0Q5vI6TBV31

08:43:28

74

4,891.0000

XLON

05003050000023230-E0Q5vI6TBV33

08:44:49

114

4,881.0000

XLON

05003050000024276-E0Q5vI6TBWos

08:46:00

118

4,892.0000

XLON

05003050000024571-E0Q5vI6TBYYh

08:46:00

176

4,893.0000

XLON

05003050000024860-E0Q5vI6TBYY1

08:46:14

94

4,889.0000

XLON

07003070000024638-E0Q5vI6TBYvt

08:48:07

99

4,874.0000

XLON

07003070000025602-E0Q5vI6TBbYO

08:48:07

91

4,872.0000

XLON

07003070000025586-E0Q5vI6TBbYo

08:49:31

89

4,869.0000

XLON

07003070000026173-E0Q5vI6TBdmq

08:49:31

134

4,872.0000

XLON

07003070000026338-E0Q5vI6TBdlS

08:49:55

67

4,862.0000

XLON

07003070000026561-E0Q5vI6TBeIH

08:51:01

96

4,863.0000

XLON

07003070000027250-E0Q5vI6TBfpC

08:51:24

81

4,861.0000

XLON

05003050000027243-E0Q5vI6TBgFH

08:53:12

16

4,853.0000

XLON

05003050000028266-E0Q5vI6TBiAr

08:53:12

74

4,853.0000

XLON

05003050000028266-E0Q5vI6TBiAa

08:54:22

128

4,854.0000

XLON

07003070000028871-E0Q5vI6TBjFg

08:55:00

82

4,852.0000

XLON

07003070000028075-E0Q5vI6TBjvy

08:55:16

131

4,850.0000

XLON

05003050000028050-E0Q5vI6TBk9U

08:56:36

88

4,857.0000

XLON

07003070000029784-E0Q5vI6TBlbD

08:56:47

123

4,855.0000

XLON

05003050000029749-E0Q5vI6TBljU

08:56:53

83

4,851.0000

XLON

07003070000029738-E0Q5vI6TBlqs

08:58:40

66

4,849.0000

XLON

05003050000030136-E0Q5vI6TBnG4

08:59:35

113

4,856.0000

XLON

07003070000030858-E0Q5vI6TBo7F

08:59:35

31

4,856.0000

XLON

07003070000030858-E0Q5vI6TBo7J

08:59:50

79

4,852.0000

XLON

07003070000030831-E0Q5vI6TBoMx

08:59:50

73

4,855.0000

XLON

05003050000030794-E0Q5vI6TBoLj

09:02:22

103

4,859.0000

XLON

07003070000033614-E0Q5vI6TBrF2

09:02:54

87

4,858.0000

XLON

05003050000033560-E0Q5vI6TBrmh

09:04:20

87

4,855.0000

XLON

07003070000033615-E0Q5vI6TBtGc

09:06:30

211

4,867.0000

XLON

05003050000036224-E0Q5vI6TBw2s

09:06:57

166

4,866.0000

XLON

07003070000036043-E0Q5vI6TBwa7

09:09:16

115

4,888.0000

XLON

05003050000037170-E0Q5vI6TBytE

09:09:50

153

4,886.0000

XLON

07003070000036971-E0Q5vI6TBzM9

09:09:50

77

4,884.0000

XLON

05003050000037171-E0Q5vI6TBzMn

09:10:20

170

4,882.0000

XLON

07003070000037593-E0Q5vI6TBzsy

09:11:13

90

4,887.0000

XLON

07003070000038390-E0Q5vI6TC16I

09:11:34

126

4,885.0000

XLON

05003050000038379-E0Q5vI6TC1Nw

09:12:33

76

4,878.0000

XLON

07003070000038775-E0Q5vI6TC2VD

09:12:46

107

4,877.0000

XLON

07003070000039125-E0Q5vI6TC2lM

09:15:53

115

4,885.0000

XLON

07003070000040603-E0Q5vI6TC5RW

09:17:30

126

4,890.0000

XLON

05003050000041487-E0Q5vI6TC6wo

09:18:04

117

4,889.0000

XLON

05003050000041614-E0Q5vI6TC7Ly

09:18:16

35

4,887.0000

XLON

05003050000041332-E0Q5vI6TC7aI

09:18:16

25

4,889.0000

XLON

05003050000041614-E0Q5vI6TC7ZI

09:18:16

116

4,888.0000

XLON

07003070000041302-E0Q5vI6TC7ZR

09:18:16

28

4,887.0000

XLON

05003050000041332-E0Q5vI6TC7Zj

09:19:36

120

4,880.0000

XLON

05003050000042354-E0Q5vI6TC9Xd

09:19:36

92

4,884.0000

XLON

05003050000042456-E0Q5vI6TC9Vs

09:19:36

92

4,882.0000

XLON

05003050000042370-E0Q5vI6TC9Wa

09:23:30

93

4,878.0000

XLON

07003070000044171-E0Q5vI6TCCrf

09:23:30

26

4,878.0000

XLON

07003070000044171-E0Q5vI6TCCrn

09:23:30

119

4,880.0000

XLON

07003070000044560-E0Q5vI6TCCqu

09:23:30

119

4,879.0000

XLON

05003050000044297-E0Q5vI6TCCr4

09:25:20

97

4,876.0000

XLON

05003050000045248-E0Q5vI6TCEqZ

09:26:26

141

4,875.0000

XLON

05003050000045793-E0Q5vI6TCFrR

09:26:35

6

4,872.0000

XLON

05003050000044996-E0Q5vI6TCGCa

09:26:35

1

4,872.0000

XLON

05003050000044996-E0Q5vI6TCGCe

09:26:35

83

4,874.0000

XLON

07003070000044990-E0Q5vI6TCGBa

09:26:37

68

4,872.0000

XLON

05003050000044996-E0Q5vI6TCGFw

09:28:16

73

4,868.0000

XLON

05003050000046715-E0Q5vI6TCHyU

09:28:23

80

4,866.0000

XLON

05003050000046708-E0Q5vI6TCIIH

09:28:23

110

4,867.0000

XLON

07003070000046670-E0Q5vI6TCIHL

09:29:28

79

4,858.0000

XLON

07003070000047435-E0Q5vI6TCJJt

09:29:28

61

4,859.0000

XLON

05003050000047450-E0Q5vI6TCJIo

09:30:04

65

4,851.0000

XLON

05003050000047735-E0Q5vI6TCJpx

09:31:30

85

4,849.0000

XLON

07003070000048229-E0Q5vI6TCLZT

09:31:38

61

4,848.0000

XLON

05003050000048262-E0Q5vI6TCLkw

09:32:04

85

4,845.0000

XLON

07003070000048230-E0Q5vI6TCMBv

09:34:00

92

4,838.0000

XLON

05003050000049208-E0Q5vI6TCOJL

09:34:16

73

4,835.0000

XLON

07003070000049170-E0Q5vI6TCOXH

09:34:56

47

4,853.0000

XLON

05003050000050187-E0Q5vI6TCPqu

09:34:56

15

4,853.0000

XLON

05003050000050187-E0Q5vI6TCPr3

09:36:19

103

4,849.0000

XLON

07003070000050759-E0Q5vI6TCR0h

09:36:23

61

4,842.0000

XLON

07003070000050908-E0Q5vI6TCR8A

09:38:28

82

4,860.0000

XLON

05003050000051899-E0Q5vI6TCTa5

09:38:55

90

4,867.0000

XLON

05003050000052173-E0Q5vI6TCUJx

09:38:55

95

4,870.0000

XLON

07003070000052184-E0Q5vI6TCUIQ

09:39:34

91

4,866.0000

XLON

05003050000052344-E0Q5vI6TCVQq

09:39:34

72

4,865.0000

XLON

07003070000052351-E0Q5vI6TCVRJ

09:41:09

102

4,869.0000

XLON

05003050000053008-E0Q5vI6TCXN1

09:41:17

68

4,867.0000

XLON

05003050000052971-E0Q5vI6TCXRU

09:41:17

88

4,866.0000

XLON

07003070000053015-E0Q5vI6TCXRg

09:45:02

108

4,881.0000

XLON

05003050000054324-E0Q5vI6TCbLP

09:45:41

71

4,875.0000

XLON

07003070000054552-E0Q5vI6TCbxi

09:46:39

97

4,882.0000

XLON

07003070000054936-E0Q5vI6TCdPx

09:46:39

97

4,881.0000

XLON

05003050000054885-E0Q5vI6TCdQ7

09:46:41

125

4,878.0000

XLON

05003050000054886-E0Q5vI6TCdSu

09:48:16

92

4,878.0000

XLON

05003050000055460-E0Q5vI6TCfr5

09:48:16

73

4,878.0000

XLON

07003070000055489-E0Q5vI6TCfr7

09:49:40

62

4,874.0000

XLON

07003070000056151-E0Q5vI6TChTV

09:50:25

74

4,873.0000

XLON

07003070000056145-E0Q5vI6TCi4k

09:51:22

84

4,871.0000

XLON

05003050000056804-E0Q5vI6TCivF

09:51:22

105

4,870.0000

XLON

05003050000056792-E0Q5vI6TCivR

09:53:45

68

4,868.0000

XLON

07003070000057688-E0Q5vI6TClXu

09:55:07

114

4,868.0000

XLON

07003070000058425-E0Q5vI6TCn92

09:55:07

94

4,867.0000

XLON

05003050000057657-E0Q5vI6TCn9M

09:55:07

80

4,866.0000

XLON

05003050000057564-E0Q5vI6TCn9i

09:56:23

79

4,859.0000

XLON

05003050000059255-E0Q5vI6TCofx

09:57:13

74

4,861.0000

XLON

07003070000059861-E0Q5vI6TCpLC

09:57:51

98

4,857.0000

XLON

05003050000060218-E0Q5vI6TCq2o

09:58:55

63

4,854.0000

XLON

07003070000060033-E0Q5vI6TCr2z

10:00:50

81

4,855.0000

XLON

05003050000061085-E0Q5vI6TCsVc

10:00:50

86

4,857.0000

XLON

07003070000061405-E0Q5vI6TCsVM

10:01:03

43

4,855.0000

XLON

07003070000061773-E0Q5vI6TCso5

10:01:03

62

4,855.0000

XLON

07003070000061773-E0Q5vI6TCso7

10:01:40

98

4,853.0000

XLON

07003070000061723-E0Q5vI6TCtbU

10:02:53

70

4,852.0000

XLON

05003050000062597-E0Q5vI6TCvOs

10:03:00

1

4,848.0000

XLON

05003050000062598-E0Q5vI6TCvWT

10:03:00

98

4,850.0000

XLON

07003070000062622-E0Q5vI6TCvVs

10:04:21

78

4,848.0000

XLON

05003050000063391-E0Q5vI6TCwy9

10:04:30

78

4,846.0000

XLON

07003070000063408-E0Q5vI6TCx2t

10:04:44

78

4,844.0000

XLON

05003050000063392-E0Q5vI6TCxBT

10:08:43

102

4,856.0000

XLON

07003070000065193-E0Q5vI6TD1nO

10:08:53

130

4,854.0000

XLON

05003050000065025-E0Q5vI6TD1vk

10:09:50

71

4,856.0000

XLON

07003070000065750-E0Q5vI6TD2nl

10:10:24

89

4,856.0000

XLON

07003070000065818-E0Q5vI6TD3PS

10:14:08

90

4,859.0000

XLON

07003070000067897-E0Q5vI6TD6xN

10:14:09

92

4,857.0000

XLON

07003070000066593-E0Q5vI6TD6z9

10:15:02

151

4,864.0000

XLON

05003050000068186-E0Q5vI6TD7zq

10:15:51

128

4,862.0000

XLON

05003050000067963-E0Q5vI6TD8t1

10:16:59

124

4,866.0000

XLON

05003050000069039-E0Q5vI6TD9vG

10:16:59

143

4,867.0000

XLON

07003070000069366-E0Q5vI6TD9v2

10:18:02

91

4,865.0000

XLON

05003050000069692-E0Q5vI6TDB9r

10:20:54

47

4,866.0000

XLON

07003070000071008-E0Q5vI6TDDiU

10:20:54

46

4,866.0000

XLON

07003070000071008-E0Q5vI6TDDiW

10:21:27

130

4,872.0000

XLON

05003050000071202-E0Q5vI6TDEJw

10:22:41

61

4,871.0000

XLON

07003070000071669-E0Q5vI6TDFJU

10:22:41

91

4,871.0000

XLON

07003070000071669-E0Q5vI6TDFJW

10:24:21

108

4,871.0000

XLON

05003050000072227-E0Q5vI6TDGFr

10:24:26

83

4,869.0000

XLON

05003050000071659-E0Q5vI6TDGJw

10:24:26

68

4,870.0000

XLON

07003070000071216-E0Q5vI6TDGIS

10:24:28

108

4,866.0000

XLON

07003070000071062-E0Q5vI6TDGMM

10:26:59

81

4,863.0000

XLON

05003050000073157-E0Q5vI6TDIac

10:27:16

105

4,862.0000

XLON

07003070000073053-E0Q5vI6TDIqk

10:27:53

85

4,860.0000

XLON

05003050000073396-E0Q5vI6TDJOp

10:28:32

76

4,868.0000

XLON

07003070000073670-E0Q5vI6TDKB7

10:28:44

78

4,866.0000

XLON

05003050000073627-E0Q5vI6TDKPb

10:30:03

42

4,864.0000

XLON

05003050000074171-E0Q5vI6TDLVp

10:31:29

97

4,876.0000

XLON

07003070000074801-E0Q5vI6TDMlr

10:31:29

88

4,879.0000

XLON

07003070000074852-E0Q5vI6TDMkc

10:31:29

88

4,878.0000

XLON

07003070000074817-E0Q5vI6TDMkt

10:33:11

85

4,872.0000

XLON

05003050000075767-E0Q5vI6TDOj5

10:33:39

79

4,871.0000

XLON

05003050000075519-E0Q5vI6TDP2X

10:34:35

67

4,867.0000

XLON

05003050000076274-E0Q5vI6TDPwC

10:34:35

87

4,866.0000

XLON

07003070000076334-E0Q5vI6TDPwZ

10:36:30

78

4,866.0000

XLON

07003070000077144-E0Q5vI6TDRWu

10:36:49

97

4,864.0000

XLON

05003050000077052-E0Q5vI6TDRpD

10:37:53

79

4,861.0000

XLON

07003070000077698-E0Q5vI6TDSfF

10:37:53

70

4,862.0000

XLON

05003050000077635-E0Q5vI6TDSed

10:37:53

22

4,862.0000

XLON

05003050000077635-E0Q5vI6TDSef

10:39:54

71

4,839.0000

XLON

07003070000078449-E0Q5vI6TDUOS

10:40:35

70

4,838.0000

XLON

05003050000078403-E0Q5vI6TDV7W

10:41:30

83

4,836.0000

XLON

07003070000078325-E0Q5vI6TDVoZ

10:41:30

102

4,838.0000

XLON

07003070000078885-E0Q5vI6TDVne

10:43:00

64

4,842.0000

XLON

05003050000079481-E0Q5vI6TDX9C

10:43:01

65

4,841.0000

XLON

07003070000079494-E0Q5vI6TDXAD

10:45:02

78

4,841.0000

XLON

05003050000080083-E0Q5vI6TDYad

10:46:17

87

4,842.0000

XLON

07003070000080568-E0Q5vI6TDZEx

10:47:47

71

4,840.0000

XLON

07003070000079908-E0Q5vI6TDaHZ

10:47:47

102

4,842.0000

XLON

07003070000081334-E0Q5vI6TDaGn

10:48:52

107

4,839.0000

XLON

05003050000079894-E0Q5vI6TDb8Q

10:50:04

117

4,833.0000

XLON

05003050000082202-E0Q5vI6TDcHw

10:50:07

109

4,830.0000

XLON

05003050000081981-E0Q5vI6TDcOU

10:50:07

94

4,831.0000

XLON

07003070000081955-E0Q5vI6TDcMX

10:51:21

85

4,827.0000

XLON

07003070000082684-E0Q5vI6TDdu3

10:51:21

67

4,825.0000

XLON

05003050000082686-E0Q5vI6TDduY

10:53:03

85

4,814.0000

XLON

07003070000083214-E0Q5vI6TDfTF

10:53:08

92

4,811.0000

XLON

05003050000083211-E0Q5vI6TDfaf

10:54:58

79

4,807.0000

XLON

07003070000083711-E0Q5vI6TDggO

10:56:28

62

4,813.0000

XLON

07003070000084281-E0Q5vI6TDi57

10:58:49

125

4,815.0000

XLON

05003050000085672-E0Q5vI6TDkag

10:58:49

83

4,814.0000

XLON

05003050000085673-E0Q5vI6TDkan

11:00:35

106

4,813.0000

XLON

07003070000086058-E0Q5vI6TDmI1

11:01:33

87

4,813.0000

XLON

05003050000086751-E0Q5vI6TDmyw

11:01:39

90

4,812.0000

XLON

05003050000085965-E0Q5vI6TDn6u

11:01:39

83

4,811.0000

XLON

07003070000085982-E0Q5vI6TDn7e

11:03:23

18

4,812.0000

XLON

05003050000088026-E0Q5vI6TDoqy

11:03:25

75

4,807.0000

XLON

05003050000087912-E0Q5vI6TDotI

11:03:25

70

4,810.0000

XLON

07003070000088036-E0Q5vI6TDosJ

11:04:13

66

4,790.0000

XLON

05003050000088290-E0Q5vI6TDpgZ

11:05:00

61

4,788.0000

XLON

05003050000088853-E0Q5vI6TDqOJ

11:06:27

116

4,783.0000

XLON

05003050000089431-E0Q5vI6TDrkX

11:06:53

62

4,779.0000

XLON

05003050000089375-E0Q5vI6TDs9L

11:08:30

73

4,778.0000

XLON

05003050000090186-E0Q5vI6TDtVL

11:08:30

95

4,777.0000

XLON

07003070000090209-E0Q5vI6TDtVs

11:09:41

78

4,777.0000

XLON

07003070000090899-E0Q5vI6TDuUA

11:10:32

92

4,776.0000

XLON

05003050000090844-E0Q5vI6TDvah

11:10:32

78

4,775.0000

XLON

07003070000090888-E0Q5vI6TDvap

11:11:40

104

4,770.0000

XLON

05003050000091339-E0Q5vI6TDwnd

11:12:56

77

4,777.0000

XLON

05003050000091918-E0Q5vI6TDy4V

11:13:21

66

4,771.0000

XLON

05003050000092123-E0Q5vI6TDyes

11:15:24

81

4,779.0000

XLON

07003070000092752-E0Q5vI6TE16W

11:15:24

80

4,782.0000

XLON

05003050000092679-E0Q5vI6TE15I

11:16:04

99

4,777.0000

XLON

07003070000092941-E0Q5vI6TE1ph

11:17:45

99

4,794.0000

XLON

05003050000093407-E0Q5vI6TE3gD

11:18:10

106

4,791.0000

XLON

07003070000093451-E0Q5vI6TE4Ba

11:20:00

72

4,793.0000

XLON

07003070000094022-E0Q5vI6TE6KW

11:20:34

76

4,790.0000

XLON

07003070000094359-E0Q5vI6TE753

11:21:04

79

4,785.0000

XLON

05003050000094476-E0Q5vI6TE7b3

11:21:21

99

4,782.0000

XLON

07003070000094558-E0Q5vI6TE7sd

11:22:57

73

4,794.0000

XLON

07003070000095171-E0Q5vI6TE9pl

11:23:46

67

4,789.0000

XLON

07003070000095384-E0Q5vI6TEAcR

11:24:46

62

4,809.0000

XLON

07003070000095659-E0Q5vI6TEBP2

11:24:47

63

4,807.0000

XLON

05003050000095580-E0Q5vI6TEBQh

11:26:20

74

4,805.0000

XLON

05003050000095946-E0Q5vI6TECcl

11:26:20

80

4,803.0000

XLON

07003070000096036-E0Q5vI6TECdx

11:28:35

42

4,804.0000

XLON

07003070000096895-E0Q5vI6TEEDR

11:28:35

24

4,804.0000

XLON

07003070000096895-E0Q5vI6TEEDX

11:31:08

124

4,812.0000

XLON

05003050000097680-E0Q5vI6TEGtB

11:32:26

111

4,829.0000

XLON

07003070000098196-E0Q5vI6TEISD

11:32:27

102

4,827.0000

XLON

07003070000098178-E0Q5vI6TEIXv

11:32:56

52

4,826.0000

XLON

05003050000098500-E0Q5vI6TEJEO

11:33:46

83

4,825.0000

XLON

07003070000098582-E0Q5vI6TEK65

11:34:35

78

4,825.0000

XLON

07003070000099169-E0Q5vI6TEKdy

11:34:35

94

4,824.0000

XLON

07003070000099141-E0Q5vI6TEKeH

11:36:10

80

4,825.0000

XLON

07003070000099760-E0Q5vI6TEMT3

11:36:49

66

4,825.0000

XLON

05003050000099912-E0Q5vI6TEMts

11:37:00

88

4,823.0000

XLON

07003070000099746-E0Q5vI6TEN15

11:39:49

79

4,821.0000

XLON

07003070000100448-E0Q5vI6TEP0x

11:41:03

95

4,821.0000

XLON

05003050000101881-E0Q5vI6TEPlC

11:41:03

99

4,821.0000

XLON

07003070000102056-E0Q5vI6TEPlG

11:41:14

67

4,818.0000

XLON

05003050000100354-E0Q5vI6TEQ1Q

11:43:14

77

4,814.0000

XLON

07003070000102875-E0Q5vI6TESBg

11:44:23

109

4,819.0000

XLON

05003050000103182-E0Q5vI6TETDS

11:44:46

42

4,818.0000

XLON

05003050000103135-E0Q5vI6TETRB

11:44:46

43

4,818.0000

XLON

05003050000103135-E0Q5vI6TETRF

11:46:31

18

4,816.0000

XLON

05003050000103819-E0Q5vI6TEUr0

11:46:31

44

4,816.0000

XLON

05003050000103819-E0Q5vI6TEUr2

11:48:28

113

4,817.0000

XLON

07003070000104347-E0Q5vI6TEW9e

11:50:16

157

4,833.0000

XLON

05003050000104828-E0Q5vI6TEXdS

11:50:22

74

4,834.0000

XLON

05003050000104833-E0Q5vI6TEXn4

11:51:13

157

4,832.0000

XLON

05003050000105058-E0Q5vI6TEYjA

11:51:13

118

4,833.0000

XLON

07003070000105146-E0Q5vI6TEYih

11:53:25

74

4,832.0000

XLON

07003070000105874-E0Q5vI6TEaEK

11:55:32

109

4,843.0000

XLON

07003070000106484-E0Q5vI6TEbhJ

11:55:32

91

4,842.0000

XLON

05003050000106419-E0Q5vI6TEbhm

11:58:02

13

4,836.0000

XLON

05003050000106797-E0Q5vI6TEdBe

11:58:02

82

4,836.0000

XLON

05003050000106797-E0Q5vI6TEdBg

11:58:02

139

4,840.0000

XLON

05003050000107533-E0Q5vI6TEd9X

11:58:02

83

4,839.0000

XLON

07003070000106862-E0Q5vI6TEd9i

11:58:02

100

4,838.0000

XLON

05003050000106803-E0Q5vI6TEdA2

12:00:00

91

4,843.0000

XLON

05003050000108252-E0Q5vI6TEf87

12:01:12

95

4,843.0000

XLON

07003070000108871-E0Q5vI6TEgh0

12:01:15

85

4,842.0000

XLON

07003070000108135-E0Q5vI6TEgiQ

12:01:22

24

4,839.0000

XLON

07003070000108308-E0Q5vI6TEgof

12:01:22

44

4,839.0000

XLON

07003070000108308-E0Q5vI6TEgoN

12:03:08

62

4,841.0000

XLON

07003070000109696-E0Q5vI6TEiV1

12:03:28

81

4,840.0000

XLON

05003050000109448-E0Q5vI6TEica

12:05:29

65

4,838.0000

XLON

05003050000110426-E0Q5vI6TEkem

12:06:27

83

4,841.0000

XLON

05003050000110721-E0Q5vI6TElpG

12:08:11

95

4,846.0000

XLON

05003050000111278-E0Q5vI6TEnGa

12:09:26

100

4,846.0000

XLON

07003070000111822-E0Q5vI6TEoBw

12:12:17

114

4,846.0000

XLON

07003070000112723-E0Q5vI6TEqBw

12:12:17

125

4,847.0000

XLON

07003070000112923-E0Q5vI6TEqBG

12:14:36

97

4,847.0000

XLON

05003050000113816-E0Q5vI6TErsI

12:14:38

143

4,846.0000

XLON

07003070000113599-E0Q5vI6TErtO

12:16:46

116

4,846.0000

XLON

07003070000115009-E0Q5vI6TEtP5

12:16:57

147

4,845.0000

XLON

07003070000114794-E0Q5vI6TEtSu

12:17:43

35

4,845.0000

XLON

05003050000115325-E0Q5vI6TEuDJ

12:18:41

91

4,844.0000

XLON

07003070000115399-E0Q5vI6TEv0A

12:20:05

123

4,844.0000

XLON

05003050000115990-E0Q5vI6TEvvq

12:20:05

97

4,845.0000

XLON

07003070000116044-E0Q5vI6TEvuO

12:20:10

68

4,840.0000

XLON

05003050000115130-E0Q5vI6TEw6u

12:21:03

73

4,832.0000

XLON

07003070000116669-E0Q5vI6TEwtw

12:21:03

44

4,831.0000

XLON

05003050000116592-E0Q5vI6TEwuO

12:21:03

44

4,831.0000

XLON

05003050000116592-E0Q5vI6TEwuQ

12:21:04

61

4,828.0000

XLON

07003070000116670-E0Q5vI6TEwxm

12:21:04

4

4,831.0000

XLON

05003050000116592-E0Q5vI6TEwvt

12:22:53

48

4,814.0000

XLON

05003050000117404-E0Q5vI6TEySP

12:22:53

31

4,814.0000

XLON

05003050000117404-E0Q5vI6TEySR

12:25:09

67

4,826.0000

XLON

05003050000118491-E0Q5vI6TF0HQ

12:25:16

65

4,823.0000

XLON

07003070000118533-E0Q5vI6TF0Pc

12:28:43

71

4,828.0000

XLON

07003070000119299-E0Q5vI6TF38B

12:28:43

141

4,827.0000

XLON

05003050000120079-E0Q5vI6TF38c

12:29:42

97

4,824.0000

XLON

05003050000120523-E0Q5vI6TF3lG

12:29:42

44

4,823.0000

XLON

05003050000120266-E0Q5vI6TF3li

12:29:42

27

4,823.0000

XLON

05003050000120266-E0Q5vI6TF3lk

12:31:54

92

4,822.0000

XLON

07003070000121267-E0Q5vI6TF5u6

12:31:54

85

4,821.0000

XLON

05003050000121183-E0Q5vI6TF5uE

12:34:36

107

4,820.0000

XLON

07003070000121970-E0Q5vI6TF82S

12:34:36

85

4,819.0000

XLON

05003050000121925-E0Q5vI6TF82e

12:34:41

76

4,817.0000

XLON

07003070000121217-E0Q5vI6TF8CS

12:38:34

78

4,817.0000

XLON

07003070000123111-E0Q5vI6TFBfB

12:38:34

86

4,820.0000

XLON

05003050000123064-E0Q5vI6TFBce

12:38:34

78

4,821.0000

XLON

07003070000123109-E0Q5vI6TFBbh

12:40:08

118

4,820.0000

XLON

07003070000124408-E0Q5vI6TFD2s

12:40:09

100

4,819.0000

XLON

05003050000124338-E0Q5vI6TFDB8

12:44:03

133

4,820.0000

XLON

07003070000126214-E0Q5vI6TFGfC

12:44:03

31

4,820.0000

XLON

07003070000126214-E0Q5vI6TFGf5

12:44:52

157

4,821.0000

XLON

07003070000126591-E0Q5vI6TFHIa

12:45:00

150

4,820.0000

XLON

07003070000126386-E0Q5vI6TFHLp

12:45:09

101

4,817.0000

XLON

05003050000125078-E0Q5vI6TFHUK

12:46:29

61

4,816.0000

XLON

07003070000127130-E0Q5vI6TFISA

12:46:33

85

4,814.0000

XLON

07003070000127064-E0Q5vI6TFIVA

12:48:05

92

4,812.0000

XLON

05003050000127696-E0Q5vI6TFJo8

12:48:06

67

4,811.0000

XLON

07003070000127762-E0Q5vI6TFJpN

12:50:07

65

4,813.0000

XLON

05003050000128436-E0Q5vI6TFLkD

12:50:07

9

4,813.0000

XLON

05003050000128436-E0Q5vI6TFLkF

12:50:34

73

4,812.0000

XLON

05003050000128286-E0Q5vI6TFM1d

12:52:20

92

4,811.0000

XLON

07003070000128913-E0Q5vI6TFNCV

12:52:20

73

4,810.0000

XLON

05003050000128827-E0Q5vI6TFNCi

12:53:08

61

4,808.0000

XLON

05003050000129426-E0Q5vI6TFO39

12:53:10

74

4,807.0000

XLON

07003070000129498-E0Q5vI6TFO4s

12:54:29

68

4,813.0000

XLON

05003050000129972-E0Q5vI6TFPWY

12:54:29

86

4,814.0000

XLON

07003070000130070-E0Q5vI6TFPVZ

12:56:03

61

4,810.0000

XLON

07003070000130913-E0Q5vI6TFQyI

12:56:03

67

4,809.0000

XLON

05003050000130829-E0Q5vI6TFQyY

12:56:03

67

4,807.0000

XLON

07003070000130914-E0Q5vI6TFQz1

13:00:07

123

4,838.0000

XLON

05003050000132453-E0Q5vI6TFW5e

13:00:07

82

4,839.0000

XLON

07003070000132558-E0Q5vI6TFW4q

13:00:46

62

4,835.0000

XLON

05003050000132651-E0Q5vI6TFXNa

13:01:18

79

4,833.0000

XLON

07003070000133116-E0Q5vI6TFYD7

13:01:18

67

4,834.0000

XLON

05003050000132986-E0Q5vI6TFYC9

13:03:06

90

4,838.0000

XLON

07003070000133836-E0Q5vI6TFbCR

13:03:19

64

4,836.0000

XLON

05003050000133692-E0Q5vI6TFbOK

13:03:19

77

4,835.0000

XLON

05003050000133691-E0Q5vI6TFbOp

13:05:02

79

4,828.0000

XLON

05003050000134190-E0Q5vI6TFdN5

13:06:08

63

4,833.0000

XLON

07003070000134929-E0Q5vI6TFeUe

13:06:08

15

4,833.0000

XLON

07003070000134929-E0Q5vI6TFeUi

13:09:43

68

4,831.0000

XLON

05003050000135346-E0Q5vI6TFhHh

13:09:43

62

4,831.0000

XLON

07003070000136249-E0Q5vI6TFhHj

13:09:43

89

4,830.0000

XLON

07003070000136018-E0Q5vI6TFhI4

13:12:17

109

4,842.0000

XLON

05003050000137212-E0Q5vI6TFkN2

13:12:27

7

4,840.0000

XLON

07003070000137108-E0Q5vI6TFkWS

13:12:27

132

4,840.0000

XLON

07003070000137108-E0Q5vI6TFkWU

13:13:13

120

4,840.0000

XLON

05003050000137411-E0Q5vI6TFl9r

13:13:13

104

4,841.0000

XLON

07003070000137761-E0Q5vI6TFl9a

13:14:34

66

4,836.0000

XLON

05003050000138070-E0Q5vI6TFmAD

13:14:34

92

4,837.0000

XLON

07003070000138212-E0Q5vI6TFm9o

13:16:33

57

4,834.0000

XLON

07003070000139138-E0Q5vI6TFoj0

13:16:33

22

4,834.0000

XLON

07003070000139138-E0Q5vI6TFoj2

13:16:52

67

4,833.0000

XLON

07003070000138926-E0Q5vI6TFozh

13:17:51

83

4,844.0000

XLON

05003050000139657-E0Q5vI6TFr9v

13:18:20

67

4,847.0000

XLON

05003050000139825-E0Q5vI6TFrzz

13:19:56

94

4,846.0000

XLON

07003070000140569-E0Q5vI6TFu4V

13:22:01

94

4,848.0000

XLON

07003070000141328-E0Q5vI6TFx1q

13:23:02

94

4,849.0000

XLON

07003070000142157-E0Q5vI6TFyE9

13:23:03

4

4,849.0000

XLON

07003070000142157-E0Q5vI6TFyGZ

13:24:05

72

4,847.0000

XLON

05003050000141213-E0Q5vI6TFzDz

13:26:31

96

4,849.0000

XLON

05003050000142669-E0Q5vI6TG0tC

13:26:34

115

4,848.0000

XLON

07003070000142734-E0Q5vI6TG0w0

13:28:16

106

4,847.0000

XLON

05003050000142653-E0Q5vI6TG2G7

13:30:55

179

4,859.0000

XLON

05003050000144507-E0Q5vI6TG4r2

13:31:00

32

4,860.0000

XLON

07003070000147004-E0Q5vI6TG4v0

13:31:00

66

4,860.0000

XLON

07003070000147004-E0Q5vI6TG4v2

13:31:18

139

4,858.0000

XLON

07003070000144585-E0Q5vI6TG55H

13:31:18

107

4,857.0000

XLON

05003050000147080-E0Q5vI6TG55P

13:31:53

165

4,855.0000

XLON

07003070000147154-E0Q5vI6TG5MZ

13:32:55

85

4,873.0000

XLON

05003050000148491-E0Q5vI6TG6c5

13:32:55

79

4,872.0000

XLON

07003070000148572-E0Q5vI6TG6cF

13:35:02

51

4,883.0000

XLON

05003050000149583-E0Q5vI6TG9Jx

13:35:10

96

4,880.0000

XLON

07003070000149322-E0Q5vI6TG9gW

13:35:10

89

4,881.0000

XLON

05003050000149506-E0Q5vI6TG9dm

13:36:58

69

4,899.0000

XLON

07003070000150353-E0Q5vI6TGC1P

13:36:58

88

4,901.0000

XLON

07003070000150433-E0Q5vI6TGC0n

13:36:58

76

4,900.0000

XLON

05003050000150260-E0Q5vI6TGC15

13:37:56

73

4,895.0000

XLON

05003050000150793-E0Q5vI6TGD6r

13:37:57

61

4,894.0000

XLON

07003070000150915-E0Q5vI6TGD86

13:38:09

92

4,892.0000

XLON

05003050000150794-E0Q5vI6TGDFf

13:39:54

46

4,892.0000

XLON

07003070000151929-E0Q5vI6TGEkH

13:39:54

15

4,892.0000

XLON

07003070000151929-E0Q5vI6TGEkJ

13:40:46

67

4,893.0000

XLON

07003070000152352-E0Q5vI6TGFMC

13:41:00

67

4,891.0000

XLON

05003050000151660-E0Q5vI6TGFWl

13:41:17

79

4,888.0000

XLON

07003070000152565-E0Q5vI6TGFm3

13:42:47

13

4,900.0000

XLON

05003050000153165-E0Q5vI6TGH7d

13:42:47

54

4,900.0000

XLON

05003050000153165-E0Q5vI6TGH7f

13:44:51

1

4,906.0000

XLON

05003050000154058-E0Q5vI6TGIjB

13:44:51

62

4,906.0000

XLON

05003050000154058-E0Q5vI6TGIjD

13:45:30

75

4,910.0000

XLON

07003070000154392-E0Q5vI6TGJWA

13:46:08

129

4,914.0000

XLON

07003070000154722-E0Q5vI6TGK9t

13:47:54

103

4,930.0000

XLON

07003070000155537-E0Q5vI6TGLrE

13:47:54

69

4,929.0000

XLON

05003050000155425-E0Q5vI6TGLrU

13:49:05

61

4,927.0000

XLON

07003070000155527-E0Q5vI6TGMyq

13:49:05

74

4,925.0000

XLON

07003070000155759-E0Q5vI6TGMzY

13:49:05

40

4,925.0000

XLON

07003070000155759-E0Q5vI6TGMzd

13:49:46

72

4,922.0000

XLON

05003050000156093-E0Q5vI6TGNf3

13:49:46

108

4,921.0000

XLON

07003070000156197-E0Q5vI6TGNf6

13:51:08

95

4,921.0000

XLON

05003050000156782-E0Q5vI6TGPHz

13:51:08

73

4,922.0000

XLON

07003070000156867-E0Q5vI6TGPHS

13:51:10

24

4,919.0000

XLON

07003070000156868-E0Q5vI6TGPJl

13:51:10

49

4,919.0000

XLON

07003070000156868-E0Q5vI6TGPJn

13:53:00

63

4,918.0000

XLON

05003050000157554-E0Q5vI6TGQjv

13:53:24

81

4,916.0000

XLON

07003070000157527-E0Q5vI6TGQyy

13:53:24

68

4,917.0000

XLON

05003050000157432-E0Q5vI6TGQyT

13:55:20

61

4,918.0000

XLON

07003070000158203-E0Q5vI6TGTdM

13:55:20

79

4,920.0000

XLON

05003050000158275-E0Q5vI6TGTbu

13:55:20

68

4,921.0000

XLON

07003070000158376-E0Q5vI6TGTbF

13:57:50

62

4,913.0000

XLON

07003070000159115-E0Q5vI6TGWOZ

13:57:51

92

4,912.0000

XLON

05003050000158982-E0Q5vI6TGWQ8

13:57:54

85

4,911.0000

XLON

07003070000159074-E0Q5vI6TGWTK

14:01:23

143

4,947.0000

XLON

05003050000160981-E0Q5vI6TGaMz

14:01:23

116

4,946.0000

XLON

07003070000161085-E0Q5vI6TGaN5

14:01:25

130

4,943.0000

XLON

05003050000160982-E0Q5vI6TGaWs

14:02:52

14

4,937.0000

XLON

07003070000161864-E0Q5vI6TGcEL

14:02:52

72

4,937.0000

XLON

07003070000161864-E0Q5vI6TGcE7

14:02:52

44

4,937.0000

XLON

07003070000161864-E0Q5vI6TGcEF

14:03:18

44

4,936.0000

XLON

05003050000161756-E0Q5vI6TGchH

14:03:18

44

4,936.0000

XLON

05003050000161756-E0Q5vI6TGchJ

14:03:18

24

4,936.0000

XLON

05003050000161756-E0Q5vI6TGchL

14:05:06

119

4,935.0000

XLON

07003070000162993-E0Q5vI6TGfL5

14:05:09

103

4,934.0000

XLON

05003050000162940-E0Q5vI6TGfMo

14:05:26

1

4,932.0000

XLON

07003070000162952-E0Q5vI6TGfy9

14:05:26

84

4,932.0000

XLON

07003070000162952-E0Q5vI6TGfyD

14:07:37

90

4,936.0000

XLON

07003070000163667-E0Q5vI6TGivM

14:07:37

70

4,937.0000

XLON

07003070000163668-E0Q5vI6TGiuW

14:07:37

77

4,938.0000

XLON

05003050000163787-E0Q5vI6TGitb

14:08:14

62

4,936.0000

XLON

05003050000164500-E0Q5vI6TGjWl

14:08:56

79

4,935.0000

XLON

07003070000164318-E0Q5vI6TGk7i

14:10:12

68

4,941.0000

XLON

07003070000165401-E0Q5vI6TGlnc

14:10:12

74

4,943.0000

XLON

05003050000165372-E0Q5vI6TGlmx

14:10:12

87

4,944.0000

XLON

05003050000165371-E0Q5vI6TGlmZ

14:11:10

9

4,934.0000

XLON

05003050000165705-E0Q5vI6TGnJQ

14:11:10

52

4,934.0000

XLON

05003050000165705-E0Q5vI6TGnJE

14:11:11

85

4,933.0000

XLON

07003070000165751-E0Q5vI6TGnJm

14:14:10

91

4,929.0000

XLON

05003050000166650-E0Q5vI6TGrE1

14:14:10

70

4,930.0000

XLON

07003070000166961-E0Q5vI6TGrDW

14:15:32

116

4,934.0000

XLON

05003050000167446-E0Q5vI6TGtB6

14:15:36

85

4,933.0000

XLON

07003070000167254-E0Q5vI6TGtIb

14:16:20

97

4,935.0000

XLON

07003070000168040-E0Q5vI6TGu6h

14:16:20

122

4,935.0000

XLON

05003050000167978-E0Q5vI6TGu6f

14:18:34

110

4,928.0000

XLON

07003070000168830-E0Q5vI6TGxag

14:18:34

92

4,929.0000

XLON

05003050000169024-E0Q5vI6TGxaE

14:19:09

70

4,925.0000

XLON

07003070000169148-E0Q5vI6TGyHA

14:20:10

6

4,927.0000

XLON

07003070000169796-E0Q5vI6TGzue

14:20:10

86

4,927.0000

XLON

07003070000169796-E0Q5vI6TGzug

14:21:02

92

4,924.0000

XLON

05003050000169454-E0Q5vI6TH1AR

14:21:02

85

4,926.0000

XLON

05003050000169735-E0Q5vI6TH19q

14:21:05

105

4,913.0000

XLON

05003050000170466-E0Q5vI6TH1MX

14:21:05

84

4,912.0000

XLON

07003070000170523-E0Q5vI6TH1NC

14:21:12

105

4,910.0000

XLON

05003050000170467-E0Q5vI6TH1Xg

14:22:45

116

4,892.0000

XLON

05003050000171279-E0Q5vI6TH3dc

14:22:45

73

4,895.0000

XLON

05003050000171278-E0Q5vI6TH3aU

14:22:45

85

4,894.0000

XLON

07003070000171308-E0Q5vI6TH3bV

14:25:08

61

4,904.0000

XLON

05003050000172516-E0Q5vI6TH6e6

14:25:10

70

4,902.0000

XLON

05003050000172164-E0Q5vI6TH6hB

14:25:12

61

4,901.0000

XLON

07003070000171993-E0Q5vI6TH6jf

14:26:30

149

4,900.0000

XLON

05003050000173283-E0Q5vI6TH8vn

14:26:30

135

4,902.0000

XLON

07003070000173418-E0Q5vI6TH8uO

14:26:30

149

4,904.0000

XLON

05003050000173435-E0Q5vI6TH8oh

14:28:23

113

4,897.0000

XLON

05003050000174324-E0Q5vI6THB4N

14:28:23

210

4,899.0000

XLON

07003070000174390-E0Q5vI6THB3I

14:28:23

211

4,898.0000

XLON

07003070000174200-E0Q5vI6THB3g

14:29:39

172

4,886.0000

XLON

07003070000175684-E0Q5vI6THDsV

14:29:39

218

4,888.0000

XLON

05003050000175641-E0Q5vI6THDrl

14:29:39

172

4,889.0000

XLON

07003070000175681-E0Q5vI6THDre

14:31:05

41

4,901.0000

XLON

05003050000177661-E0Q5vI6THNE9

14:31:20

129

4,902.0000

XLON

05003050000177786-E0Q5vI6THOmi

14:31:22

196

4,900.0000

XLON

07003070000177659-E0Q5vI6THOyO

14:32:04

59

4,895.0000

XLON

07003070000179351-E0Q5vI6THSBJ

14:32:04

22

4,895.0000

XLON

07003070000179351-E0Q5vI6THSB1

14:32:52

146

4,891.0000

XLON

05003050000180280-E0Q5vI6THW16

14:32:57

160

4,890.0000

XLON

07003070000180312-E0Q5vI6THWLn

14:33:43

88

4,888.0000

XLON

05003050000180711-E0Q5vI6THYx6

14:33:43

5

4,888.0000

XLON

05003050000180711-E0Q5vI6THYx8

14:34:29

171

4,857.0000

XLON

07003070000182692-E0Q5vI6THchy

14:34:29

29

4,857.0000

XLON

07003070000182692-E0Q5vI6THci0

14:34:29

173

4,858.0000

XLON

05003050000182665-E0Q5vI6THchJ

14:34:31

133

4,855.0000

XLON

05003050000182666-E0Q5vI6THcqo

14:36:20

159

4,845.0000

XLON

05003050000185200-E0Q5vI6THkXy

14:36:20

51

4,847.0000

XLON

07003070000185233-E0Q5vI6THkXL

14:36:20

87

4,847.0000

XLON

07003070000185233-E0Q5vI6THkXN

14:36:20

106

4,848.0000

XLON

05003050000185199-E0Q5vI6THkWe

14:38:15

100

4,821.0000

XLON

05003050000187702-E0Q5vI6THsoo

14:38:15

101

4,821.0000

XLON

07003070000187747-E0Q5vI6THsom

14:39:25

100

4,823.0000

XLON

05003050000188845-E0Q5vI6THvuv

14:40:12

148

4,824.0000

XLON

07003070000189758-E0Q5vI6THy4K

14:40:12

148

4,825.0000

XLON

07003070000189839-E0Q5vI6THy3v

14:40:17

114

4,822.0000

XLON

05003050000189170-E0Q5vI6THyLH

14:41:16

128

4,823.0000

XLON

05003050000191343-E0Q5vI6TI1wI

14:41:16

161

4,822.0000

XLON

07003070000191424-E0Q5vI6TI1ww

14:43:21

173

4,844.0000

XLON

07003070000193468-E0Q5vI6TI8aw

14:43:21

124

4,845.0000

XLON

07003070000193672-E0Q5vI6TI8aO

14:43:50

75

4,843.0000

XLON

05003050000193616-E0Q5vI6TI9ql

14:44:39

136

4,834.0000

XLON

07003070000194899-E0Q5vI6TICHa

14:44:39

161

4,833.0000

XLON

05003050000194859-E0Q5vI6TICHv

14:45:01

91

4,836.0000

XLON

05003050000195274-E0Q5vI6TIDZ3

14:46:25

132

4,840.0000

XLON

07003070000196655-E0Q5vI6TIIOi

14:46:28

144

4,839.0000

XLON

07003070000196478-E0Q5vI6TIIef

14:46:40

132

4,837.0000

XLON

07003070000196479-E0Q5vI6TIJb1

14:47:46

55

4,842.0000

XLON

05003050000198159-E0Q5vI6TINVC

14:47:46

39

4,842.0000

XLON

05003050000198159-E0Q5vI6TINVE

14:47:52

147

4,841.0000

XLON

07003070000198227-E0Q5vI6TINx4

14:47:55

118

4,837.0000

XLON

05003050000198288-E0Q5vI6TIOEy

14:49:27

69

4,839.0000

XLON

05003050000199509-E0Q5vI6TITQ5

14:49:27

105

4,839.0000

XLON

05003050000199509-E0Q5vI6TITQ7

14:49:34

162

4,838.0000

XLON

07003070000199599-E0Q5vI6TITzZ

14:49:35

162

4,836.0000

XLON

05003050000199510-E0Q5vI6TIU5k

14:51:24

137

4,830.0000

XLON

07003070000201483-E0Q5vI6TIaTA

14:51:24

100

4,831.0000

XLON

05003050000201372-E0Q5vI6TIaSE

14:51:26

109

4,828.0000

XLON

05003050000201373-E0Q5vI6TIaaa

14:53:04

126

4,827.0000

XLON

05003050000203641-E0Q5vI6TIfY4

14:53:04

97

4,827.0000

XLON

07003070000203768-E0Q5vI6TIfY6

14:53:06

32

4,825.0000

XLON

05003050000203377-E0Q5vI6TIfdg

14:53:06

65

4,825.0000

XLON

05003050000203377-E0Q5vI6TIfdi

14:54:46

107

4,826.0000

XLON

07003070000205566-E0Q5vI6TIki1

14:55:19

107

4,827.0000

XLON

07003070000206012-E0Q5vI6TIlrO

14:55:20

118

4,824.0000

XLON

07003070000205484-E0Q5vI6TIlxn

14:56:11

127

4,822.0000

XLON

05003050000206934-E0Q5vI6TInha

14:56:11

161

4,823.0000

XLON

07003070000207059-E0Q5vI6TInf6

14:56:12

150

4,820.0000

XLON

07003070000207060-E0Q5vI6TInm4

14:58:36

101

4,813.0000

XLON

05003050000209400-E0Q5vI6TIu0T

14:58:36

111

4,814.0000

XLON

07003070000209507-E0Q5vI6TItzb

14:58:36

110

4,815.0000

XLON

07003070000209582-E0Q5vI6TItz7

14:58:36

1

4,815.0000

XLON

07003070000209582-E0Q5vI6TItz9

14:59:29

122

4,809.0000

XLON

05003050000210726-E0Q5vI6TIwUi

15:00:11

78

4,810.0000

XLON

07003070000212209-E0Q5vI6TIyte

15:00:35

133

4,808.0000

XLON

07003070000210847-E0Q5vI6TJ07k

15:01:17

118

4,795.0000

XLON

07003070000214013-E0Q5vI6TJ26m

15:01:17

130

4,797.0000

XLON

07003070000214402-E0Q5vI6TJ26H

15:01:17

142

4,796.0000

XLON

05003050000213923-E0Q5vI6TJ26V

15:03:00

115

4,789.0000

XLON

05003050000216694-E0Q5vI6TJ7pC

15:03:15

125

4,788.0000

XLON

05003050000216592-E0Q5vI6TJ8PV

15:03:43

133

4,788.0000

XLON

05003050000217296-E0Q5vI6TJAE4

15:04:27

44

4,795.0000

XLON

05003050000218400-E0Q5vI6TJCip

15:04:27

81

4,795.0000

XLON

05003050000218400-E0Q5vI6TJCir

15:05:47

134

4,803.0000

XLON

07003070000219906-E0Q5vI6TJHUf

15:05:50

137

4,800.0000

XLON

07003070000219603-E0Q5vI6TJHoX

15:06:16

147

4,797.0000

XLON

07003070000220508-E0Q5vI6TJJa0

15:06:21

105

4,796.0000

XLON

05003050000220419-E0Q5vI6TJJqL

15:07:47

123

4,795.0000

XLON

07003070000222259-E0Q5vI6TJNpa

15:07:47

78

4,796.0000

XLON

05003050000222157-E0Q5vI6TJNoa

15:07:47

45

4,796.0000

XLON

05003050000222157-E0Q5vI6TJNoc

15:07:48

70

4,793.0000

XLON

05003050000221813-E0Q5vI6TJNvh

15:09:17

64

4,797.0000

XLON

05003050000223300-E0Q5vI6TJTTu

15:09:40

150

4,793.0000

XLON

05003050000223623-E0Q5vI6TJVHZ

15:09:40

137

4,794.0000

XLON

07003070000223755-E0Q5vI6TJVGv

15:09:40

150

4,795.0000

XLON

07003070000223794-E0Q5vI6TJVFa

15:11:07

96

4,784.0000

XLON

05003050000224948-E0Q5vI6TJaH3

15:11:07

134

4,787.0000

XLON

05003050000224947-E0Q5vI6TJaFU

15:11:07

96

4,786.0000

XLON

07003070000225106-E0Q5vI6TJaFd

15:12:52

129

4,797.0000

XLON

07003070000226523-E0Q5vI6TJgIa

15:12:52

129

4,797.0000

XLON

05003050000226384-E0Q5vI6TJgIY

15:14:37

41

4,802.0000

XLON

05003050000228164-E0Q5vI6TJmiy

15:14:37

98

4,802.0000

XLON

05003050000228164-E0Q5vI6TJmj0

15:14:56

69

4,802.0000

XLON

07003070000228344-E0Q5vI6TJnhf

15:14:59

161

4,800.0000

XLON

07003070000228132-E0Q5vI6TJnsP

15:16:07

63

4,799.0000

XLON

05003050000229560-E0Q5vI6TJrjr

15:16:19

132

4,798.0000

XLON

07003070000229714-E0Q5vI6TJsHG

15:16:34

121

4,796.0000

XLON

05003050000229561-E0Q5vI6TJt5n

15:17:55

171

4,799.0000

XLON

07003070000231423-E0Q5vI6TJypL

15:18:10

114

4,798.0000

XLON

05003050000231296-E0Q5vI6TJzlf

15:18:23

74

4,794.0000

XLON

07003070000232124-E0Q5vI6TK0th

15:19:36

154

4,803.0000

XLON

05003050000232967-E0Q5vI6TK6ME

15:19:41

165

4,802.0000

XLON

07003070000233120-E0Q5vI6TK6sb

15:21:11

115

4,802.0000

XLON

05003050000234883-E0Q5vI6TKCI2

15:21:32

171

4,800.0000

XLON

07003070000234963-E0Q5vI6TKDZ2

15:21:33

44

4,788.0000

XLON

07003070000235397-E0Q5vI6TKDnT

15:21:33

40

4,788.0000

XLON

07003070000235397-E0Q5vI6TKDnc

15:23:09

139

4,778.0000

XLON

07003070000237153-E0Q5vI6TKJkN

15:23:09

119

4,777.0000

XLON

05003050000237066-E0Q5vI6TKJl2

15:23:10

130

4,774.0000

XLON

07003070000236950-E0Q5vI6TKJsS

15:24:27

108

4,770.0000

XLON

05003050000238452-E0Q5vI6TKOVN

15:24:27

108

4,772.0000

XLON

07003070000238545-E0Q5vI6TKOPQ

15:24:27

137

4,773.0000

XLON

05003050000238451-E0Q5vI6TKONl

15:26:18

97

4,774.0000

XLON

07003070000240113-E0Q5vI6TKU9d

15:26:18

117

4,773.0000

XLON

07003070000240078-E0Q5vI6TKU9n

15:26:19

126

4,772.0000

XLON

05003050000239971-E0Q5vI6TKUGT

15:27:50

100

4,754.0000

XLON

05003050000241576-E0Q5vI6TKZDM

15:28:02

150

4,753.0000

XLON

07003070000241606-E0Q5vI6TKZqg

15:28:28

65

4,751.0000

XLON

07003070000242033-E0Q5vI6TKbby

15:29:41

140

4,742.0000

XLON

05003050000243497-E0Q5vI6TKgrb

15:29:41

108

4,743.0000

XLON

05003050000243496-E0Q5vI6TKgr8

15:30:43

74

4,750.0000

XLON

05003050000244705-E0Q5vI6TKlkS

15:31:26

10

4,743.0000

XLON

05003050000245277-E0Q5vI6TKp6M

15:31:26

71

4,743.0000

XLON

05003050000245277-E0Q5vI6TKp6I

15:31:26

114

4,744.0000

XLON

07003070000245346-E0Q5vI6TKp5H

15:31:41

68

4,743.0000

XLON

05003050000245277-E0Q5vI6TKqRy

15:31:53

80

4,738.0000

XLON

07003070000245979-E0Q5vI6TKrRq

15:32:51

117

4,744.0000

XLON

07003070000247524-E0Q5vI6TKvP9

15:32:53

140

4,743.0000

XLON

05003050000247440-E0Q5vI6TKvav

15:32:54

140

4,741.0000

XLON

07003070000247525-E0Q5vI6TKvei

15:35:01

151

4,735.0000

XLON

07003070000249516-E0Q5vI6TL3y6

15:35:01

130

4,736.0000

XLON

05003050000249413-E0Q5vI6TL3um

15:36:36

186

4,735.0000

XLON

07003070000251704-E0Q5vI6TL9pY

15:36:47

71

4,734.0000

XLON

05003050000251598-E0Q5vI6TLAZv

15:37:53

173

4,738.0000

XLON

07003070000253544-E0Q5vI6TLFBx

15:37:53

91

4,737.0000

XLON

05003050000253426-E0Q5vI6TLFCW

15:37:53

61

4,737.0000

XLON

07003070000253306-E0Q5vI6TLFCU

15:39:30

151

4,735.0000

XLON

07003070000255294-E0Q5vI6TLKiJ

15:40:06

163

4,738.0000

XLON

05003050000255514-E0Q5vI6TLMyz

15:41:07

152

4,742.0000

XLON

07003070000256930-E0Q5vI6TLQV7

15:41:58

156

4,747.0000

XLON

05003050000257926-E0Q5vI6TLTS3

15:42:55

222

4,746.0000

XLON

07003070000259880-E0Q5vI6TLWWv

15:45:56

262

4,768.0000

XLON

05003050000263371-E0Q5vI6TLfyB

15:46:07

272

4,766.0000

XLON

05003050000263299-E0Q5vI6TLgls

15:46:50

213

4,766.0000

XLON

05003050000264093-E0Q5vI6TLimq

15:46:51

213

4,765.0000

XLON

07003070000264106-E0Q5vI6TLipJ

15:46:54

115

4,764.0000

XLON

05003050000264094-E0Q5vI6TLj0R

15:48:28

104

4,760.0000

XLON

05003050000265736-E0Q5vI6TLoeE

15:48:28

37

4,760.0000

XLON

05003050000265736-E0Q5vI6TLoeH

15:48:28

129

4,761.0000

XLON

05003050000265834-E0Q5vI6TLodk

15:48:28

142

4,762.0000

XLON

05003050000266078-E0Q5vI6TLod1

15:50:00

155

4,756.0000

XLON

05003050000267961-E0Q5vI6TLt0W

15:50:06

167

4,754.0000

XLON

05003050000267489-E0Q5vI6TLtHN

15:51:19

65

4,758.0000

XLON

05003050000269194-E0Q5vI6TLwUb

15:51:19

75

4,758.0000

XLON

05003050000269194-E0Q5vI6TLwUf

15:51:19

152

4,760.0000

XLON

05003050000269193-E0Q5vI6TLwTW

15:51:19

140

4,760.0000

XLON

07003070000269246-E0Q5vI6TLwTa

15:52:56

125

4,721.0000

XLON

07003070000270917-E0Q5vI6TM1kq

15:52:56

160

4,722.0000

XLON

05003050000270850-E0Q5vI6TM1k7

15:53:03

137

4,719.0000

XLON

05003050000270851-E0Q5vI6TM25O

15:54:36

102

4,732.0000

XLON

05003050000272674-E0Q5vI6TM7EQ

15:54:40

102

4,730.0000

XLON

07003070000272587-E0Q5vI6TM7Sq

15:54:40

112

4,731.0000

XLON

05003050000272557-E0Q5vI6TM7SR

15:56:14

130

4,731.0000

XLON

05003050000274325-E0Q5vI6TMDh9

15:56:14

130

4,733.0000

XLON

05003050000274396-E0Q5vI6TMDfm

15:56:14

142

4,733.0000

XLON

07003070000274423-E0Q5vI6TMDfo

15:58:30

82

4,736.0000

XLON

05003050000276910-E0Q5vI6TMKiF

15:58:30

19

4,736.0000

XLON

05003050000276910-E0Q5vI6TMKiH

15:58:48

144

4,734.0000

XLON

07003070000276833-E0Q5vI6TMLRx

15:58:48

144

4,733.0000

XLON

05003050000276731-E0Q5vI6TMLSE

15:59:41

125

4,728.0000

XLON

05003050000277939-E0Q5vI6TMNlq

15:59:41

138

4,727.0000

XLON

07003070000277995-E0Q5vI6TMNm8

15:59:41

143

4,729.0000

XLON

07003070000278032-E0Q5vI6TMNkt

15:59:41

32

4,729.0000

XLON

07003070000278032-E0Q5vI6TMNkv

16:01:10

168

4,731.0000

XLON

05003050000279744-E0Q5vI6TMSrA

16:01:10

144

4,732.0000

XLON

07003070000279771-E0Q5vI6TMSqb

16:02:09

63

4,736.0000

XLON

05003050000280837-E0Q5vI6TMVTo

16:03:13

127

4,735.0000

XLON

07003070000281927-E0Q5vI6TMZ64

16:03:13

165

4,734.0000

XLON

07003070000281868-E0Q5vI6TMZ6F

16:03:13

140

4,736.0000

XLON

07003070000282061-E0Q5vI6TMZ52

16:04:28

85

4,737.0000

XLON

05003050000283218-E0Q5vI6TMchS

16:04:31

160

4,736.0000

XLON

07003070000283311-E0Q5vI6TMcv6

16:04:47

148

4,737.0000

XLON

05003050000283503-E0Q5vI6TMeIz

16:06:13

169

4,733.0000

XLON

05003050000285137-E0Q5vI6TMijB

16:06:13

5

4,733.0000

XLON

05003050000285137-E0Q5vI6TMijE

16:06:45

113

4,734.0000

XLON

05003050000285685-E0Q5vI6TMkMg

16:07:14

115

4,730.0000

XLON

07003070000285877-E0Q5vI6TMlwZ

16:08:15

102

4,725.0000

XLON

07003070000287455-E0Q5vI6TMoYN

16:08:26

62

4,726.0000

XLON

05003050000287560-E0Q5vI6TMorQ

16:08:27

73

4,725.0000

XLON

07003070000287455-E0Q5vI6TMoxv

16:08:29

190

4,724.0000

XLON

07003070000287409-E0Q5vI6TMpAb

16:09:30

228

4,751.0000

XLON

07003070000288533-E0Q5vI6TMs1T

16:09:30

182

4,752.0000

XLON

05003050000288483-E0Q5vI6TMs0l

16:10:09

65

4,753.0000

XLON

07003070000288758-E0Q5vI6TMtot

16:11:12

164

4,756.0000

XLON

05003050000290226-E0Q5vI6TMxDF

16:11:12

194

4,756.0000

XLON

07003070000290268-E0Q5vI6TMxDD

16:11:34

89

4,752.0000

XLON

05003050000290441-E0Q5vI6TMyFH

16:12:48

152

4,756.0000

XLON

07003070000291896-E0Q5vI6TN24k

16:13:02

157

4,753.0000

XLON

07003070000291897-E0Q5vI6TN2ds

16:13:02

41

4,753.0000

XLON

07003070000291897-E0Q5vI6TN2dx

16:13:02

152

4,755.0000

XLON

05003050000291864-E0Q5vI6TN2cD

16:14:29

83

4,748.0000

XLON

07003070000293429-E0Q5vI6TN76d

16:14:29

90

4,748.0000

XLON

07003070000293429-E0Q5vI6TN76f

16:14:41

173

4,747.0000

XLON

05003050000293437-E0Q5vI6TN7sS

16:16:14

158

4,758.0000

XLON

05003050000294659-E0Q5vI6TNCFr

16:16:14

59

4,758.0000

XLON

07003070000294601-E0Q5vI6TNCFt

16:16:14

27

4,758.0000

XLON

07003070000294601-E0Q5vI6TNCFw

16:16:14

191

4,759.0000

XLON

07003070000294628-E0Q5vI6TNCFK

16:17:52

132

4,765.0000

XLON

07003070000295134-E0Q5vI6TNGa8

16:17:52

44

4,765.0000

XLON

07003070000295134-E0Q5vI6TNGaB

16:17:52

40

4,765.0000

XLON

07003070000295134-E0Q5vI6TNGaF

16:17:52

238

4,766.0000

XLON

05003050000295203-E0Q5vI6TNGZM

16:19:00

73

4,773.0000

XLON

05003050000295518-E0Q5vI6TNJVt

16:19:00

138

4,773.0000

XLON

07003070000295467-E0Q5vI6TNJVr

16:19:43

40

4,780.0000

XLON

05003050000295732-E0Q5vI6TNLIv

16:19:43

39

4,780.0000

XLON

05003050000295732-E0Q5vI6TNLIx

16:19:45

256

4,778.0000

XLON

05003050000295670-E0Q5vI6TNLS7

16:19:47

138

4,777.0000

XLON

05003050000295733-E0Q5vI6TNLVR

16:20:39

130

4,782.0000

XLON

07003070000295903-E0Q5vI6TNNuu

16:21:08

53

4,779.0000

XLON

05003050000296132-E0Q5vI6TNPDR

16:21:08

88

4,779.0000

XLON

05003050000296132-E0Q5vI6TNPDT

16:21:08

54

4,779.0000

XLON

05003050000296132-E0Q5vI6TNPDV

16:21:08

47

4,779.0000

XLON

05003050000296132-E0Q5vI6TNPDX

16:21:09

202

4,776.0000

XLON

05003050000296133-E0Q5vI6TNPKc

16:21:09

144

4,778.0000

XLON

07003070000296106-E0Q5vI6TNPIm

16:21:09

58

4,778.0000

XLON

07003070000296106-E0Q5vI6TNPIo

16:22:48

59

4,763.0000

XLON

07003070000296616-E0Q5vI6TNUwN

16:22:50

273

4,762.0000

XLON

05003050000296654-E0Q5vI6TNVC0

16:22:53

70

4,764.0000

XLON

07003070000296645-E0Q5vI6TNVMd

16:23:32

183

4,764.0000

XLON

05003050000296827-E0Q5vI6TNXIZ

16:24:29

266

4,763.0000

XLON

07003070000297110-E0Q5vI6TNZlD

16:24:31

212

4,762.0000

XLON

05003050000297160-E0Q5vI6TNZqQ

16:24:39

69

4,758.0000

XLON

05003050000297220-E0Q5vI6TNaCy

16:26:08

10

4,760.0000

XLON

07003070000297650-E0Q5vI6TNecA

16:26:08

77

4,760.0000

XLON

07003070000297650-E0Q5vI6TNecC

16:26:18

94

4,759.0000

XLON

05003050000297691-E0Q5vI6TNfGJ

16:27:53

85

4,747.0000

XLON

07003070000298145-E0Q5vI6TNjXs

16:27:57

73

4,746.0000

XLON

05003050000298182-E0Q5vI6TNjjz

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today