Transaction in Own Shares

Summary by AI BETAClose X

Ashtead Group PLC announced on January 13, 2026, that it repurchased 68,400 of its ordinary shares on January 12, 2026, as part of its up to $1.5 billion share repurchase program. The average price paid per share was 5,436.44 pence, with the lowest price at 5,384.00 pence and the highest at 5,482.00 pence. Following this transaction, the company's total issued shares, excluding treasury shares, stand at 416,455,797, with 34,899,036 shares held in treasury.

Disclaimer*

Ashtead Group PLC
13 January 2026
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 12 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

68,400

 

 

Date of transaction:

12 January 2026

 

 

Average price paid per share (pence):

5,436.4359

 

 

Lowest price paid per share (pence):

5,384.0000

 

 

Highest price paid per share (pence):

5,482.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,455,797 (excluding Treasury shares), and the Company will hold 34,899,036 ordinary shares in Treasury.

 

The figure of 416,455,797 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:30

6

5,414.0000

XLON

05003050000005419-E0PtaythHCQi

08:01:41

269

5,414.0000

XLON

05003050000005419-E0PtaythHCrD

08:02:40

99

5,432.0000

XLON

07003070000006189-E0PtaythHFMB

08:02:40

223

5,432.0000

XLON

07003070000006189-E0PtaythHFMD

08:03:02

100

5,426.0000

XLON

05003050000006097-E0PtaythHFwn

08:03:02

125

5,426.0000

XLON

07003070000006147-E0PtaythHFwp

08:05:02

248

5,428.0000

XLON

05003050000006494-E0PtaythHIsi

08:05:02

248

5,424.0000

XLON

05003050000006476-E0PtaythHIss

08:05:02

248

5,432.0000

XLON

05003050000006528-E0PtaythHIrn

08:06:02

196

5,400.0000

XLON

05003050000006767-E0PtaythHKlk

08:06:07

140

5,394.0000

XLON

07003070000006866-E0PtaythHKvU

08:07:53

175

5,412.0000

XLON

07003070000007185-E0PtaythHNd9

08:08:02

178

5,408.0000

XLON

07003070000007161-E0PtaythHNmL

08:08:32

64

5,394.0000

XLON

07003070000007206-E0PtaythHOjJ

08:09:25

116

5,384.0000

XLON

05003050000007357-E0PtaythHPxy

08:11:34

203

5,394.0000

XLON

07003070000007725-E0PtaythHTFP

08:12:01

103

5,392.0000

XLON

07003070000007660-E0PtaythHThQ

08:12:01

84

5,392.0000

XLON

07003070000007660-E0PtaythHThS

08:12:50

185

5,392.0000

XLON

05003050000007768-E0PtaythHUx6

08:16:05

218

5,426.0000

XLON

05003050000008580-E0PtaythHZK5

08:16:55

189

5,428.0000

XLON

05003050000009093-E0PtaythHZxB

08:16:55

18

5,428.0000

XLON

07003070000009198-E0PtaythHZxD

08:16:55

79

5,428.0000

XLON

07003070000009198-E0PtaythHZxF

08:17:43

104

5,430.0000

XLON

05003050000009615-E0PtaythHalX

08:17:43

124

5,430.0000

XLON

05003050000009615-E0PtaythHalZ

08:18:17

166

5,428.0000

XLON

07003070000009726-E0PtaythHbHr

08:19:42

178

5,430.0000

XLON

05003050000010840-E0PtaythHdBI

08:19:43

178

5,428.0000

XLON

07003070000010716-E0PtaythHdDs

08:21:35

97

5,426.0000

XLON

05003050000012109-E0PtaythHfyG

08:23:29

49

5,428.0000

XLON

05003050000012656-E0PtaythHhpy

08:23:29

127

5,428.0000

XLON

05003050000012656-E0PtaythHhq1

08:23:29

37

5,430.0000

XLON

05003050000012851-E0PtaythHhof

08:23:29

155

5,430.0000

XLON

05003050000012851-E0PtaythHhoh

08:23:38

55

5,426.0000

XLON

05003050000012109-E0PtaythHhzI

08:23:38

116

5,426.0000

XLON

07003070000012699-E0PtaythHhzK

08:24:21

21

5,422.0000

XLON

07003070000013532-E0PtaythHimO

08:24:21

104

5,422.0000

XLON

07003070000013532-E0PtaythHimQ

08:26:31

151

5,420.0000

XLON

05003050000014467-E0PtaythHkVW

08:27:46

173

5,424.0000

XLON

05003050000015124-E0PtaythHlia

08:28:03

56

5,422.0000

XLON

07003070000014972-E0PtaythHm6X

08:28:03

12

5,422.0000

XLON

07003070000014972-E0PtaythHm6Z

08:28:03

114

5,422.0000

XLON

07003070000015198-E0PtaythHm6d

08:29:23

22

5,420.0000

XLON

07003070000016202-E0PtaythHnBa

08:29:58

118

5,416.0000

XLON

05003050000016242-E0PtaythHnf4

08:31:06

152

5,416.0000

XLON

05003050000017257-E0PtaythHpFq

08:33:06

155

5,422.0000

XLON

07003070000018737-E0PtaythHr7P

08:33:39

15

5,420.0000

XLON

05003050000018643-E0PtaythHrYf

08:33:39

71

5,420.0000

XLON

05003050000018643-E0PtaythHrYm

08:33:39

77

5,420.0000

XLON

07003070000018738-E0PtaythHrYo

08:35:49

21

5,414.0000

XLON

07003070000019542-E0PtaythHtNK

08:35:49

155

5,414.0000

XLON

07003070000019542-E0PtaythHtNE

08:36:01

175

5,412.0000

XLON

05003050000020184-E0PtaythHtVw

08:36:58

179

5,410.0000

XLON

05003050000019318-E0PtaythHuHp

08:37:49

167

5,412.0000

XLON

07003070000021253-E0PtaythHuzR

08:39:25

179

5,408.0000

XLON

05003050000021166-E0PtaythHwoV

08:39:45

87

5,404.0000

XLON

07003070000021918-E0PtaythHx4I

08:41:36

120

5,410.0000

XLON

07003070000023146-E0PtaythHytC

08:41:47

20

5,410.0000

XLON

07003070000023146-E0PtaythHz3k

08:42:40

8

5,412.0000

XLON

07003070000023756-E0PtaythHzxB

08:42:40

82

5,412.0000

XLON

07003070000023756-E0PtaythHzxD

08:43:03

117

5,408.0000

XLON

07003070000022987-E0PtaythI0GG

08:44:46

86

5,406.0000

XLON

07003070000024520-E0PtaythI1WZ

08:46:30

15

5,404.0000

XLON

07003070000025599-E0PtaythI2f7

08:46:57

143

5,404.0000

XLON

07003070000025599-E0PtaythI2sO

08:48:41

8

5,404.0000

XLON

05003050000026638-E0PtaythI48y

08:49:11

220

5,404.0000

XLON

05003050000026896-E0PtaythI4af

08:49:23

174

5,402.0000

XLON

07003070000025290-E0PtaythI4mT

08:50:22

129

5,410.0000

XLON

07003070000027447-E0PtaythI5nm

08:51:00

152

5,408.0000

XLON

05003050000027732-E0PtaythI6iB

08:51:00

102

5,408.0000

XLON

05003050000027732-E0PtaythI6iD

08:52:24

89

5,404.0000

XLON

07003070000027427-E0PtaythI7mU

08:52:48

124

5,404.0000

XLON

05003050000028566-E0PtaythI7zM

08:55:04

168

5,420.0000

XLON

07003070000029561-E0PtaythI9ux

08:55:05

129

5,418.0000

XLON

05003050000029508-E0PtaythI9xs

08:56:00

143

5,416.0000

XLON

07003070000030182-E0PtaythIB2D

08:56:31

143

5,414.0000

XLON

07003070000030183-E0PtaythIBNE

08:57:55

140

5,416.0000

XLON

07003070000030936-E0PtaythICSL

08:59:27

105

5,416.0000

XLON

07003070000031741-E0PtaythIDcb

09:02:30

2

5,422.0000

XLON

07003070000034236-E0PtaythIGpI

09:02:34

136

5,420.0000

XLON

07003070000033938-E0PtaythIGuX

09:03:41

192

5,420.0000

XLON

07003070000035087-E0PtaythIHn7

09:04:27

83

5,420.0000

XLON

05003050000035308-E0PtaythIIS6

09:04:27

84

5,420.0000

XLON

07003070000035380-E0PtaythIIS2

09:04:27

195

5,420.0000

XLON

07003070000035401-E0PtaythIIS4

09:06:14

105

5,418.0000

XLON

07003070000036319-E0PtaythIJhq

09:08:24

141

5,420.0000

XLON

05003050000037441-E0PtaythIL2I

09:09:49

169

5,418.0000

XLON

05003050000037175-E0PtaythILof

09:09:49

130

5,420.0000

XLON

05003050000037887-E0PtaythILoG

09:12:10

106

5,424.0000

XLON

07003070000039005-E0PtaythINXL

09:13:30

183

5,424.0000

XLON

07003070000039391-E0PtaythIODY

09:14:20

159

5,422.0000

XLON

07003070000038773-E0PtaythIObR

09:16:19

109

5,426.0000

XLON

05003050000040277-E0PtaythIPmd

09:16:21

118

5,424.0000

XLON

07003070000040054-E0PtaythIPnn

09:18:13

177

5,430.0000

XLON

07003070000041457-E0PtaythIR18

09:19:03

137

5,426.0000

XLON

07003070000041442-E0PtaythIRV9

09:20:04

91

5,424.0000

XLON

05003050000041966-E0PtaythIS9U

09:24:00

145

5,432.0000

XLON

05003050000043702-E0PtaythIUWr

09:24:20

218

5,428.0000

XLON

07003070000043616-E0PtaythIUiG

09:26:31

100

5,432.0000

XLON

07003070000045080-E0PtaythIWCk

09:28:50

176

5,432.0000

XLON

07003070000045712-E0PtaythIXNK

09:29:55

242

5,440.0000

XLON

07003070000046258-E0PtaythIXuD

09:30:11

161

5,438.0000

XLON

05003050000046083-E0PtaythIYGy

09:33:26

176

5,436.0000

XLON

05003050000046836-E0PtaythIZqw

09:33:26

152

5,438.0000

XLON

07003070000046859-E0PtaythIZq4

09:34:35

172

5,436.0000

XLON

05003050000048119-E0PtaythIaSO

09:34:35

135

5,436.0000

XLON

07003070000048138-E0PtaythIaSQ

09:38:15

130

5,438.0000

XLON

07003070000049539-E0PtaythIdgh

09:38:15

125

5,436.0000

XLON

05003050000048731-E0PtaythIdgo

09:38:16

122

5,434.0000

XLON

07003070000049341-E0PtaythIdiC

09:41:04

124

5,436.0000

XLON

05003050000050534-E0PtaythIfOZ

09:43:41

8

5,436.0000

XLON

07003070000051557-E0PtaythIgj7

09:43:41

10

5,436.0000

XLON

07003070000051557-E0PtaythIgj9

09:44:52

107

5,434.0000

XLON

05003050000049971-E0PtaythIhHq

09:44:52

61

5,434.0000

XLON

07003070000051829-E0PtaythIhHy

09:45:26

107

5,432.0000

XLON

05003050000049931-E0PtaythIhjD

09:45:26

61

5,432.0000

XLON

05003050000051772-E0PtaythIhjH

09:48:41

17

5,432.0000

XLON

07003070000053530-E0PtaythIjeh

09:48:41

46

5,432.0000

XLON

07003070000053530-E0PtaythIjej

09:48:41

51

5,432.0000

XLON

07003070000053530-E0PtaythIjel

09:48:57

192

5,430.0000

XLON

07003070000052509-E0PtaythIjnE

09:49:52

146

5,432.0000

XLON

05003050000053797-E0PtaythIkSA

09:49:52

160

5,432.0000

XLON

07003070000053844-E0PtaythIkS8

09:52:03

187

5,444.0000

XLON

05003050000054577-E0PtaythImKg

09:52:35

155

5,442.0000

XLON

07003070000054458-E0PtaythImcJ

09:55:51

10

5,442.0000

XLON

07003070000056137-E0PtaythIoUK

09:59:26

172

5,442.0000

XLON

05003050000056619-E0PtaythIqOg

09:59:51

69

5,440.0000

XLON

05003050000054783-E0PtaythIqky

09:59:51

76

5,440.0000

XLON

07003070000056301-E0PtaythIql0

10:01:31

168

5,444.0000

XLON

07003070000058377-E0PtaythIs3i

10:02:04

76

5,446.0000

XLON

05003050000058556-E0PtaythIsW7

10:02:04

92

5,446.0000

XLON

07003070000058572-E0PtaythIsW5

10:04:07

146

5,448.0000

XLON

07003070000059182-E0PtaythIuUx

10:04:07

133

5,448.0000

XLON

05003050000059150-E0PtaythIuUz

10:04:32

122

5,446.0000

XLON

05003050000059419-E0PtaythIv7h

10:04:50

133

5,444.0000

XLON

05003050000059374-E0PtaythIvSj

10:06:17

101

5,442.0000

XLON

07003070000060155-E0PtaythIxj8

10:06:24

120

5,440.0000

XLON

05003050000060131-E0PtaythIxpH

10:07:42

120

5,440.0000

XLON

07003070000060910-E0PtaythIzEB

10:10:27

104

5,438.0000

XLON

05003050000060890-E0PtaythJ0nR

10:10:42

81

5,436.0000

XLON

07003070000061875-E0PtaythJ0wJ

10:10:44

81

5,432.0000

XLON

05003050000061856-E0PtaythJ181

10:10:44

35

5,432.0000

XLON

05003050000061856-E0PtaythJ183

10:15:25

188

5,430.0000

XLON

07003070000064956-E0PtaythJ6YL

10:22:02

132

5,438.0000

XLON

05003050000067289-E0PtaythJAVW

10:22:02

182

5,438.0000

XLON

07003070000066310-E0PtaythJAVO

10:23:04

65

5,436.0000

XLON

07003070000067107-E0PtaythJAta

10:23:04

83

5,438.0000

XLON

05003050000068403-E0PtaythJAt8

10:23:04

104

5,438.0000

XLON

05003050000068444-E0PtaythJAtA

10:24:21

6

5,436.0000

XLON

05003050000069119-E0PtaythJBQm

10:26:42

49

5,440.0000

XLON

05003050000070103-E0PtaythJCXP

10:26:42

6

5,440.0000

XLON

05003050000070103-E0PtaythJCXR

10:26:44

120

5,434.0000

XLON

05003050000066247-E0PtaythJCbi

10:26:44

279

5,436.0000

XLON

05003050000070088-E0PtaythJCax

10:28:08

140

5,434.0000

XLON

07003070000070640-E0PtaythJDNV

10:29:10

196

5,432.0000

XLON

05003050000070563-E0PtaythJDmc

10:29:50

144

5,424.0000

XLON

07003070000071306-E0PtaythJEGB

10:29:50

124

5,422.0000

XLON

05003050000071242-E0PtaythJEGc

10:34:29

146

5,420.0000

XLON

05003050000073093-E0PtaythJGjN

10:34:29

65

5,420.0000

XLON

07003070000073500-E0PtaythJGjP

10:36:25

98

5,422.0000

XLON

07003070000073674-E0PtaythJHn3

10:37:47

142

5,420.0000

XLON

05003050000074599-E0PtaythJINS

10:37:47

81

5,418.0000

XLON

05003050000072001-E0PtaythJINo

10:37:47

63

5,418.0000

XLON

05003050000073610-E0PtaythJINq

10:41:01

151

5,416.0000

XLON

05003050000075196-E0PtaythJJge

10:42:41

139

5,420.0000

XLON

07003070000076355-E0PtaythJKgy

10:42:41

7

5,420.0000

XLON

07003070000076355-E0PtaythJKh0

10:43:51

88

5,418.0000

XLON

05003050000076130-E0PtaythJLLc

10:43:51

74

5,418.0000

XLON

07003070000076188-E0PtaythJLLa

10:47:41

95

5,420.0000

XLON

05003050000078246-E0PtaythJN9M

10:47:41

174

5,420.0000

XLON

07003070000078278-E0PtaythJN9O

10:47:41

9

5,422.0000

XLON

07003070000078324-E0PtaythJN8y

10:50:28

127

5,416.0000

XLON

05003050000077025-E0PtaythJOGH

10:51:47

217

5,416.0000

XLON

07003070000079750-E0PtaythJOlz

10:51:48

132

5,412.0000

XLON

05003050000078318-E0PtaythJOqC

10:51:51

116

5,410.0000

XLON

07003070000079969-E0PtaythJOuZ

10:53:29

92

5,408.0000

XLON

05003050000080515-E0PtaythJPkw

10:55:01

177

5,410.0000

XLON

07003070000081231-E0PtaythJQY0

10:56:28

120

5,406.0000

XLON

07003070000080584-E0PtaythJRsa

10:59:42

139

5,406.0000

XLON

07003070000083483-E0PtaythJThC

11:01:11

105

5,410.0000

XLON

07003070000084268-E0PtaythJUla

11:03:41

17

5,410.0000

XLON

05003050000085589-E0PtaythJW0b

11:03:41

71

5,410.0000

XLON

05003050000085589-E0PtaythJW0d

11:04:11

10

5,410.0000

XLON

05003050000085846-E0PtaythJWLV

11:05:22

26

5,416.0000

XLON

05003050000086320-E0PtaythJWw1

11:06:01

53

5,416.0000

XLON

05003050000086486-E0PtaythJXOQ

11:06:01

174

5,416.0000

XLON

05003050000086486-E0PtaythJXOS

11:08:27

195

5,412.0000

XLON

07003070000087237-E0PtaythJZOr

11:08:27

196

5,414.0000

XLON

07003070000086199-E0PtaythJZOU

11:09:40

138

5,416.0000

XLON

05003050000087683-E0PtaythJaGq

11:10:10

163

5,414.0000

XLON

07003070000087777-E0PtaythJaWS

11:12:41

5

5,420.0000

XLON

05003050000088951-E0PtaythJbz0

11:12:41

25

5,420.0000

XLON

05003050000088951-E0PtaythJbz2

11:12:41

119

5,420.0000

XLON

05003050000088951-E0PtaythJbz4

11:15:28

60

5,424.0000

XLON

05003050000089801-E0PtaythJdUk

11:15:28

25

5,424.0000

XLON

05003050000089801-E0PtaythJdUm

11:16:01

77

5,424.0000

XLON

05003050000089945-E0PtaythJdpC

11:17:29

61

5,426.0000

XLON

07003070000090508-E0PtaythJedy

11:17:41

83

5,424.0000

XLON

07003070000090243-E0PtaythJela

11:17:41

88

5,426.0000

XLON

05003050000090406-E0PtaythJel2

11:17:41

89

5,426.0000

XLON

05003050000090406-E0PtaythJel4

11:17:42

182

5,422.0000

XLON

07003070000089950-E0PtaythJen8

11:20:09

114

5,422.0000

XLON

07003070000091122-E0PtaythJfc7

11:20:35

99

5,420.0000

XLON

05003050000090954-E0PtaythJfpY

11:21:46

87

5,420.0000

XLON

05003050000091548-E0PtaythJgJa

11:24:20

110

5,414.0000

XLON

07003070000092174-E0PtaythJhaV

11:27:22

150

5,418.0000

XLON

05003050000093565-E0PtaythJj9m

11:28:31

107

5,416.0000

XLON

07003070000093306-E0PtaythJjmi

11:29:31

98

5,418.0000

XLON

05003050000094115-E0PtaythJkGg

11:29:31

122

5,418.0000

XLON

07003070000094312-E0PtaythJkGi

11:32:06

95

5,432.0000

XLON

05003050000094826-E0PtaythJls2

11:33:11

36

5,432.0000

XLON

07003070000095478-E0PtaythJmNg

11:33:11

68

5,432.0000

XLON

07003070000095478-E0PtaythJmNi

11:33:12

114

5,430.0000

XLON

07003070000094927-E0PtaythJmQM

11:34:21

125

5,430.0000

XLON

07003070000095824-E0PtaythJmqZ

11:35:25

98

5,428.0000

XLON

05003050000095693-E0PtaythJnN8

11:36:16

72

5,428.0000

XLON

05003050000096186-E0PtaythJnmV

11:36:25

108

5,426.0000

XLON

07003070000096319-E0PtaythJo4W

11:38:37

64

5,424.0000

XLON

07003070000097175-E0PtaythJp4I

11:40:24

39

5,424.0000

XLON

07003070000097416-E0PtaythJppz

11:40:24

56

5,424.0000

XLON

07003070000097416-E0PtaythJpq1

11:40:55

64

5,422.0000

XLON

05003050000096856-E0PtaythJqGm

11:43:51

48

5,430.0000

XLON

07003070000098846-E0PtaythJrl6

11:44:59

65

5,430.0000

XLON

07003070000098852-E0PtaythJsFq

11:45:26

153

5,428.0000

XLON

05003050000098371-E0PtaythJsTZ

11:54:39

321

5,442.0000

XLON

07003070000101855-E0PtaythJwjd

11:54:39

293

5,440.0000

XLON

05003050000101226-E0PtaythJwju

11:54:39

177

5,440.0000

XLON

07003070000101556-E0PtaythJwk4

11:54:39

68

5,440.0000

XLON

05003050000101348-E0PtaythJwk2

12:00:36

272

5,434.0000

XLON

07003070000101868-E0PtaythK0Nc

12:00:36

76

5,432.0000

XLON

05003050000103119-E0PtaythK0Nw

12:04:05

165

5,438.0000

XLON

05003050000104869-E0PtaythK27e

12:04:17

203

5,436.0000

XLON

07003070000104325-E0PtaythK2Av

12:04:38

134

5,434.0000

XLON

07003070000105185-E0PtaythK2TZ

12:04:38

183

5,436.0000

XLON

05003050000105065-E0PtaythK2S4

12:07:33

108

5,438.0000

XLON

05003050000106214-E0PtaythK3j2

12:07:41

5

5,438.0000

XLON

05003050000106272-E0PtaythK3lG

12:08:41

12

5,438.0000

XLON

07003070000106788-E0PtaythK4FZ

12:09:51

6

5,438.0000

XLON

07003070000107254-E0PtaythK4wW

12:09:51

67

5,438.0000

XLON

07003070000107254-E0PtaythK4wY

12:11:01

73

5,438.0000

XLON

07003070000107713-E0PtaythK5kK

12:11:31

53

5,438.0000

XLON

05003050000107755-E0PtaythK65c

12:13:41

12

5,438.0000

XLON

05003050000108419-E0PtaythK7AC

12:13:57

104

5,436.0000

XLON

05003050000106014-E0PtaythK7H0

12:14:10

70

5,434.0000

XLON

05003050000106215-E0PtaythK7PS

12:14:10

78

5,434.0000

XLON

05003050000108105-E0PtaythK7PU

12:14:51

24

5,434.0000

XLON

05003050000108851-E0PtaythK7aD

12:14:51

50

5,434.0000

XLON

05003050000108851-E0PtaythK7aF

12:19:47

174

5,436.0000

XLON

07003070000110580-E0PtaythK9bR

12:24:26

224

5,438.0000

XLON

05003050000111911-E0PtaythKBKy

12:24:27

218

5,436.0000

XLON

07003070000111131-E0PtaythKBM5

12:24:44

117

5,434.0000

XLON

05003050000109233-E0PtaythKBWw

12:24:45

91

5,428.0000

XLON

07003070000112051-E0PtaythKBaF

12:27:30

136

5,430.0000

XLON

05003050000112555-E0PtaythKCc3

12:29:09

92

5,426.0000

XLON

07003070000112958-E0PtaythKDrd

12:29:09

185

5,428.0000

XLON

07003070000112508-E0PtaythKDqy

12:30:25

106

5,420.0000

XLON

07003070000113441-E0PtaythKEyz

12:30:25

125

5,422.0000

XLON

05003050000113354-E0PtaythKEyM

12:33:03

105

5,420.0000

XLON

07003070000114578-E0PtaythKGBz

12:34:35

123

5,420.0000

XLON

05003050000114872-E0PtaythKH0a

12:39:21

160

5,424.0000

XLON

05003050000116012-E0PtaythKIdq

12:39:21

209

5,426.0000

XLON

07003070000116379-E0PtaythKIdV

12:39:26

128

5,422.0000

XLON

07003070000115698-E0PtaythKIgc

12:42:04

124

5,424.0000

XLON

07003070000117186-E0PtaythKJya

12:43:03

113

5,422.0000

XLON

07003070000117061-E0PtaythKKIb

12:45:24

113

5,424.0000

XLON

07003070000118059-E0PtaythKLDL

12:47:01

119

5,426.0000

XLON

05003050000118325-E0PtaythKM26

12:50:27

198

5,428.0000

XLON

05003050000119158-E0PtaythKNZf

12:51:05

46

5,428.0000

XLON

05003050000119344-E0PtaythKO5n

12:51:05

109

5,428.0000

XLON

05003050000119344-E0PtaythKO5p

12:52:26

174

5,426.0000

XLON

07003070000118609-E0PtaythKOy0

12:53:05

113

5,422.0000

XLON

07003070000119955-E0PtaythKPGz

12:55:03

120

5,426.0000

XLON

05003050000120387-E0PtaythKQSZ

12:56:33

148

5,426.0000

XLON

07003070000120955-E0PtaythKR94

12:58:10

173

5,432.0000

XLON

07003070000121338-E0PtaythKRuz

13:00:11

127

5,430.0000

XLON

05003050000121133-E0PtaythKT39

13:00:12

102

5,428.0000

XLON

05003050000121542-E0PtaythKT7M

13:02:33

26

5,430.0000

XLON

05003050000122712-E0PtaythKUYE

13:02:33

47

5,430.0000

XLON

05003050000122712-E0PtaythKUYG

13:02:34

101

5,424.0000

XLON

07003070000121816-E0PtaythKUbh

13:02:34

94

5,428.0000

XLON

05003050000122153-E0PtaythKUaG

13:04:57

78

5,422.0000

XLON

07003070000123290-E0PtaythKWGz

13:08:21

6

5,424.0000

XLON

05003050000125026-E0PtaythKYAw

13:08:40

150

5,422.0000

XLON

05003050000124659-E0PtaythKYIA

13:10:17

185

5,428.0000

XLON

05003050000126089-E0PtaythKZhl

13:10:39

86

5,428.0000

XLON

05003050000126112-E0PtaythKa1i

13:11:33

129

5,426.0000

XLON

07003070000126481-E0PtaythKalJ

13:13:20

132

5,434.0000

XLON

07003070000127265-E0PtaythKbl0

13:13:20

133

5,432.0000

XLON

05003050000127141-E0PtaythKblT

13:14:24

106

5,450.0000

XLON

05003050000127517-E0PtaythKcYo

13:15:05

55

5,448.0000

XLON

07003070000127623-E0PtaythKcyg

13:15:05

41

5,448.0000

XLON

07003070000127623-E0PtaythKcyj

13:18:05

150

5,444.0000

XLON

07003070000128821-E0PtaythKeVc

13:20:03

128

5,444.0000

XLON

05003050000129187-E0PtaythKfo0

13:21:54

180

5,444.0000

XLON

05003050000129735-E0PtaythKgsx

13:24:11

90

5,440.0000

XLON

05003050000130328-E0PtaythKiLK

13:24:11

2

5,442.0000

XLON

07003070000129822-E0PtaythKiKB

13:24:11

125

5,442.0000

XLON

07003070000129822-E0PtaythKiKF

13:24:11

41

5,442.0000

XLON

07003070000129822-E0PtaythKiK4

13:24:11

114

5,444.0000

XLON

05003050000130801-E0PtaythKiIx

13:27:14

125

5,440.0000

XLON

05003050000131914-E0PtaythKkQq

13:29:10

154

5,442.0000

XLON

05003050000132105-E0PtaythKlRv

13:29:42

121

5,440.0000

XLON

05003050000132079-E0PtaythKlqe

13:32:30

171

5,440.0000

XLON

07003070000133271-E0PtaythKo3j

13:33:10

147

5,438.0000

XLON

07003070000132617-E0PtaythKoUT

13:37:30

174

5,440.0000

XLON

07003070000134525-E0PtaythKqrb

13:38:11

157

5,442.0000

XLON

05003050000135981-E0PtaythKrFe

13:40:02

175

5,442.0000

XLON

05003050000136520-E0PtaythKsZU

13:43:07

38

5,444.0000

XLON

07003070000137811-E0PtaythKubV

13:43:07

1

5,444.0000

XLON

07003070000137811-E0PtaythKuba

13:43:07

1

5,444.0000

XLON

07003070000137811-E0PtaythKubd

13:43:07

151

5,444.0000

XLON

07003070000137811-E0PtaythKubg

13:43:07

191

5,446.0000

XLON

07003070000137831-E0PtaythKuax

13:43:10

188

5,440.0000

XLON

05003050000135755-E0PtaythKuh0

13:47:06

175

5,446.0000

XLON

05003050000138977-E0PtaythKwtP

13:48:52

146

5,448.0000

XLON

05003050000139774-E0PtaythKyJC

13:49:45

161

5,446.0000

XLON

05003050000139561-E0PtaythKyfy

13:51:41

154

5,450.0000

XLON

07003070000141172-E0PtaythKzb7

13:51:41

125

5,450.0000

XLON

05003050000141016-E0PtaythKzb9

13:53:15

154

5,446.0000

XLON

05003050000141017-E0PtaythL0jS

13:53:21

137

5,444.0000

XLON

07003070000141543-E0PtaythL0nK

13:54:26

158

5,450.0000

XLON

05003050000142026-E0PtaythL1KM

13:57:41

154

5,454.0000

XLON

05003050000143125-E0PtaythL3gT

13:59:21

3

5,454.0000

XLON

05003050000143713-E0PtaythL4Tb

13:59:21

57

5,454.0000

XLON

05003050000143713-E0PtaythL4Td

13:59:23

14

5,454.0000

XLON

05003050000143723-E0PtaythL4U4

13:59:32

132

5,454.0000

XLON

07003070000143904-E0PtaythL4Zk

13:59:35

139

5,452.0000

XLON

05003050000142544-E0PtaythL4bi

14:01:31

183

5,452.0000

XLON

05003050000144736-E0PtaythL5v1

14:03:10

157

5,450.0000

XLON

05003050000144523-E0PtaythL7GE

14:04:37

196

5,454.0000

XLON

07003070000146131-E0PtaythL8cf

14:09:10

182

5,460.0000

XLON

07003070000146991-E0PtaythLBmG

14:10:01

163

5,458.0000

XLON

05003050000146674-E0PtaythLCGU

14:11:54

27

5,458.0000

XLON

05003050000148710-E0PtaythLDrd

14:11:54

188

5,458.0000

XLON

05003050000148710-E0PtaythLDrk

14:13:11

27

5,458.0000

XLON

07003070000149737-E0PtaythLEwn

14:14:21

13

5,458.0000

XLON

07003070000150206-E0PtaythLG75

14:14:46

229

5,462.0000

XLON

05003050000150293-E0PtaythLGZC

14:15:00

241

5,460.0000

XLON

07003070000150393-E0PtaythLGns

14:16:31

150

5,462.0000

XLON

07003070000151277-E0PtaythLIBD

14:17:11

113

5,464.0000

XLON

07003070000151534-E0PtaythLIlq

14:23:00

319

5,472.0000

XLON

05003050000153334-E0PtaythLNru

14:24:46

17

5,480.0000

XLON

07003070000154559-E0PtaythLPiO

14:25:06

69

5,480.0000

XLON

07003070000154736-E0PtaythLQEd

14:25:36

9

5,482.0000

XLON

05003050000154871-E0PtaythLQik

14:25:41

188

5,482.0000

XLON

07003070000155083-E0PtaythLQky

14:25:41

3

5,482.0000

XLON

07003070000155083-E0PtaythLQl2

14:25:41

210

5,482.0000

XLON

07003070000155083-E0PtaythLQl4

14:26:13

134

5,478.0000

XLON

05003050000154960-E0PtaythLRC4

14:26:13

139

5,478.0000

XLON

05003050000155106-E0PtaythLRC8

14:26:13

290

5,480.0000

XLON

07003070000154969-E0PtaythLRBd

14:26:13

292

5,482.0000

XLON

07003070000155242-E0PtaythLRB9

14:29:08

242

5,474.0000

XLON

07003070000156094-E0PtaythLU6U

14:29:09

122

5,468.0000

XLON

07003070000156478-E0PtaythLUAX

14:29:09

242

5,472.0000

XLON

05003050000155946-E0PtaythLU7s

14:29:57

211

5,462.0000

XLON

07003070000157287-E0PtaythLUt9

14:30:00

164

5,460.0000

XLON

05003050000157163-E0PtaythLVFQ

14:30:00

57

5,460.0000

XLON

05003050000157163-E0PtaythLVFT

14:30:00

8

5,460.0000

XLON

05003050000157163-E0PtaythLVFO

14:30:01

88

5,458.0000

XLON

07003070000157590-E0PtaythLVP0

14:31:10

160

5,460.0000

XLON

07003070000159087-E0PtaythLZiF

14:31:14

224

5,458.0000

XLON

05003050000158989-E0PtaythLa3W

14:31:22

187

5,456.0000

XLON

07003070000159088-E0PtaythLalj

14:31:22

21

5,456.0000

XLON

07003070000159088-E0PtaythLall

14:32:48

156

5,452.0000

XLON

05003050000161139-E0PtaythLeAt

14:34:29

227

5,456.0000

XLON

07003070000162833-E0PtaythLhfL

14:34:48

162

5,454.0000

XLON

07003070000162813-E0PtaythLiWP

14:36:31

76

5,458.0000

XLON

07003070000164884-E0PtaythLmHR

14:36:42

186

5,456.0000

XLON

05003050000164377-E0PtaythLmeN

14:37:05

124

5,454.0000

XLON

07003070000164885-E0PtaythLnaR

14:37:48

163

5,452.0000

XLON

07003070000165961-E0PtaythLp0d

14:37:48

163

5,450.0000

XLON

05003050000165866-E0PtaythLp0v

14:38:10

97

5,446.0000

XLON

07003070000165962-E0PtaythLqHL

14:38:15

50

5,444.0000

XLON

05003050000165393-E0PtaythLqan

14:38:15

29

5,444.0000

XLON

05003050000165393-E0PtaythLqar

14:39:24

117

5,446.0000

XLON

05003050000166976-E0PtaythLsV7

14:41:23

179

5,452.0000

XLON

07003070000169197-E0PtaythLwDU

14:42:42

257

5,458.0000

XLON

07003070000170252-E0PtaythLyeG

14:42:43

61

5,456.0000

XLON

07003070000170253-E0PtaythLygY

14:42:43

147

5,454.0000

XLON

05003050000169389-E0PtaythLygl

14:42:43

179

5,454.0000

XLON

05003050000170175-E0PtaythLygt

14:44:52

181

5,450.0000

XLON

05003050000172095-E0PtaythM2SI

14:46:22

188

5,450.0000

XLON

05003050000173341-E0PtaythM4q6

14:46:29

139

5,448.0000

XLON

07003070000171973-E0PtaythM52Q

14:46:29

139

5,446.0000

XLON

05003050000172096-E0PtaythM52o

14:46:30

64

5,444.0000

XLON

05003050000173342-E0PtaythM557

14:47:55

150

5,444.0000

XLON

05003050000174551-E0PtaythM74Z

14:49:19

163

5,442.0000

XLON

07003070000174586-E0PtaythM99d

14:49:24

7

5,442.0000

XLON

07003070000175933-E0PtaythM9IO

14:49:24

150

5,442.0000

XLON

07003070000175933-E0PtaythM9IM

14:50:18

67

5,440.0000

XLON

05003050000175899-E0PtaythMAbO

14:51:32

93

5,444.0000

XLON

05003050000176803-E0PtaythMCUy

14:51:32

83

5,444.0000

XLON

07003070000177165-E0PtaythMCV2

14:51:38

168

5,442.0000

XLON

05003050000177149-E0PtaythMCdt

14:53:24

187

5,442.0000

XLON

05003050000178452-E0PtaythMFGi

14:54:44

200

5,446.0000

XLON

07003070000179664-E0PtaythMH0r

14:54:58

64

5,446.0000

XLON

07003070000179664-E0PtaythMHFY

14:56:35

285

5,452.0000

XLON

05003050000181153-E0PtaythMJn1

14:57:45

347

5,454.0000

XLON

07003070000182181-E0PtaythMLDf

14:59:22

106

5,458.0000

XLON

07003070000183343-E0PtaythMNKr

14:59:22

125

5,458.0000

XLON

07003070000183343-E0PtaythMNKt

14:59:46

115

5,458.0000

XLON

05003050000183427-E0PtaythMO1Z

14:59:46

139

5,458.0000

XLON

07003070000183506-E0PtaythMO1X

15:01:09

265

5,462.0000

XLON

07003070000184643-E0PtaythMQee

15:02:38

186

5,464.0000

XLON

05003050000185074-E0PtaythMSzB

15:03:15

204

5,460.0000

XLON

07003070000185140-E0PtaythMTn5

15:03:24

162

5,458.0000

XLON

07003070000185912-E0PtaythMUJO

15:03:25

155

5,456.0000

XLON

05003050000185828-E0PtaythMUMU

15:03:25

46

5,456.0000

XLON

05003050000185828-E0PtaythMUMW

15:04:22

181

5,458.0000

XLON

05003050000187144-E0PtaythMVpL

15:04:22

209

5,460.0000

XLON

07003070000187225-E0PtaythMVoS

15:04:22

181

5,462.0000

XLON

05003050000187143-E0PtaythMVoB

15:07:04

118

5,460.0000

XLON

05003050000189082-E0PtaythMZ9w

15:07:08

109

5,458.0000

XLON

05003050000188405-E0PtaythMZKH

15:07:08

91

5,456.0000

XLON

07003070000188488-E0PtaythMZKe

15:07:54

127

5,462.0000

XLON

07003070000189727-E0PtaythMaEf

15:08:03

155

5,460.0000

XLON

05003050000189606-E0PtaythMaXN

15:09:52

139

5,458.0000

XLON

05003050000190889-E0PtaythMcVj

15:09:52

149

5,460.0000

XLON

05003050000191287-E0PtaythMcV9

15:11:03

105

5,460.0000

XLON

05003050000192107-E0PtaythMeD8

15:11:38

116

5,456.0000

XLON

05003050000192108-E0PtaythMf4Y

15:11:38

116

5,458.0000

XLON

07003070000192239-E0PtaythMf40

15:12:42

122

5,442.0000

XLON

05003050000193318-E0PtaythMgZ7

15:12:52

90

5,444.0000

XLON

07003070000193610-E0PtaythMgqM

15:14:22

123

5,448.0000

XLON

05003050000194400-E0PtaythMiln

15:14:22

160

5,448.0000

XLON

07003070000194547-E0PtaythMilq

15:14:22

135

5,452.0000

XLON

05003050000194441-E0PtaythMij9

15:16:08

124

5,448.0000

XLON

05003050000195598-E0PtaythMktQ

15:17:24

144

5,446.0000

XLON

07003070000195712-E0PtaythMmIK

15:17:45

14

5,448.0000

XLON

05003050000196851-E0PtaythMmvt

15:17:45

110

5,448.0000

XLON

05003050000196851-E0PtaythMmvx

15:18:19

124

5,450.0000

XLON

07003070000197359-E0PtaythMnun

15:19:23

152

5,454.0000

XLON

05003050000197878-E0PtaythMoxI

15:19:46

16

5,450.0000

XLON

05003050000197484-E0PtaythMpPn

15:20:04

76

5,450.0000

XLON

05003050000197484-E0PtaythMpuQ

15:20:04

140

5,450.0000

XLON

07003070000198023-E0PtaythMpuU

15:21:02

73

5,450.0000

XLON

07003070000199205-E0PtaythMrKv

15:21:13

81

5,450.0000

XLON

07003070000199205-E0PtaythMrSp

15:21:13

17

5,450.0000

XLON

07003070000199205-E0PtaythMrSr

15:21:27

114

5,448.0000

XLON

05003050000199063-E0PtaythMrql

15:24:57

132

5,450.0000

XLON

05003050000201129-E0PtaythMveS

15:24:57

23

5,450.0000

XLON

07003070000201563-E0PtaythMveU

15:24:57

39

5,450.0000

XLON

07003070000201563-E0PtaythMveY

15:26:55

63

5,456.0000

XLON

05003050000203276-E0PtaythMxpL

15:26:59

32

5,456.0000

XLON

05003050000203276-E0PtaythMxs7

15:26:59

157

5,456.0000

XLON

05003050000203276-E0PtaythMxs5

15:27:43

271

5,454.0000

XLON

07003070000204161-E0PtaythMyi2

15:29:03

101

5,448.0000

XLON

05003050000204012-E0PtaythN0Jc

15:29:03

84

5,448.0000

XLON

05003050000204013-E0PtaythN0Je

15:29:03

231

5,452.0000

XLON

05003050000202608-E0PtaythN0IW

15:29:39

172

5,438.0000

XLON

07003070000205357-E0PtaythN0xs

15:29:41

187

5,436.0000

XLON

05003050000205212-E0PtaythN159

15:31:03

195

5,446.0000

XLON

07003070000206614-E0PtaythN35i

15:31:05

180

5,444.0000

XLON

05003050000206478-E0PtaythN38z

15:31:36

109

5,438.0000

XLON

05003050000205687-E0PtaythN420

15:33:11

120

5,434.0000

XLON

07003070000207699-E0PtaythN5n0

15:33:15

120

5,432.0000

XLON

07003070000207676-E0PtaythN5rt

15:34:52

195

5,436.0000

XLON

05003050000209050-E0PtaythN81y

15:34:57

181

5,434.0000

XLON

07003070000208905-E0PtaythN86P

15:35:49

62

5,428.0000

XLON

05003050000209094-E0PtaythN9T7

15:36:19

142

5,416.0000

XLON

05003050000209950-E0PtaythNBe6

15:36:24

153

5,414.0000

XLON

07003070000210063-E0PtaythNBnr

15:36:29

130

5,412.0000

XLON

07003070000209960-E0PtaythNC2L

15:37:45

152

5,402.0000

XLON

07003070000211083-E0PtaythNE6i

15:38:07

121

5,400.0000

XLON

05003050000210944-E0PtaythNEdJ

15:39:53

138

5,396.0000

XLON

05003050000212079-E0PtaythNGm8

15:39:53

150

5,398.0000

XLON

07003070000212225-E0PtaythNGlG

15:41:26

163

5,402.0000

XLON

07003070000213299-E0PtaythNJNp

15:41:28

138

5,400.0000

XLON

05003050000213121-E0PtaythNJR3

15:42:59

185

5,408.0000

XLON

05003050000214429-E0PtaythNLSK

15:43:00

132

5,406.0000

XLON

05003050000214413-E0PtaythNLUG

15:44:36

137

5,414.0000

XLON

07003070000215472-E0PtaythNNke

15:45:27

103

5,416.0000

XLON

05003050000216068-E0PtaythNP5D

15:45:56

192

5,412.0000

XLON

07003070000215454-E0PtaythNPiV

15:46:23

167

5,412.0000

XLON

05003050000216547-E0PtaythNQGJ

15:46:23

155

5,410.0000

XLON

05003050000216518-E0PtaythNQGn

15:48:24

147

5,408.0000

XLON

07003070000217780-E0PtaythNSdW

15:49:49

172

5,406.0000

XLON

05003050000217564-E0PtaythNUWh

15:50:23

168

5,408.0000

XLON

05003050000219157-E0PtaythNVdS

15:51:41

163

5,410.0000

XLON

07003070000220297-E0PtaythNXC1

15:52:33

179

5,412.0000

XLON

05003050000220675-E0PtaythNYa0

15:52:40

163

5,408.0000

XLON

05003050000219962-E0PtaythNYpR

15:52:42

156

5,402.0000

XLON

05003050000220874-E0PtaythNZ0o

15:52:42

156

5,402.0000

XLON

07003070000221073-E0PtaythNZ0m

15:52:43

1

5,400.0000

XLON

07003070000221074-E0PtaythNZ4q

15:54:32

137

5,414.0000

XLON

07003070000221965-E0PtaythNc9J

15:54:47

108

5,412.0000

XLON

05003050000221778-E0PtaythNcPG

15:56:07

189

5,418.0000

XLON

05003050000222924-E0PtaythNeAq

15:57:07

81

5,420.0000

XLON

05003050000223304-E0PtaythNfNy

15:57:07

65

5,420.0000

XLON

07003070000223478-E0PtaythNfNw

15:57:11

162

5,416.0000

XLON

07003070000223479-E0PtaythNfUn

15:57:55

183

5,414.0000

XLON

07003070000224415-E0PtaythNgko

16:00:10

132

5,428.0000

XLON

05003050000225593-E0PtaythNjpe

16:00:10

218

5,428.0000

XLON

07003070000225771-E0PtaythNjpc

16:00:10

61

5,428.0000

XLON

07003070000225772-E0PtaythNjpg

16:01:02

249

5,428.0000

XLON

05003050000226559-E0PtaythNlOa

16:03:15

47

5,434.0000

XLON

07003070000228319-E0PtaythNomH

16:03:33

191

5,436.0000

XLON

05003050000228280-E0PtaythNpES

16:04:25

1

5,444.0000

XLON

05003050000228858-E0PtaythNr1a

16:04:50

329

5,444.0000

XLON

07003070000229083-E0PtaythNrVi

16:04:57

118

5,444.0000

XLON

07003070000229396-E0PtaythNrk6

16:05:49

236

5,466.0000

XLON

05003050000229601-E0PtaythNt9B

16:06:45

220

5,466.0000

XLON

07003070000230003-E0PtaythNur8

16:06:45

200

5,468.0000

XLON

05003050000230165-E0PtaythNuic

16:07:11

146

5,472.0000

XLON

07003070000230652-E0PtaythNvi3

16:07:45

237

5,466.0000

XLON

07003070000230979-E0PtaythNwbp

16:07:50

174

5,464.0000

XLON

05003050000230762-E0PtaythNwlT

16:09:08

63

5,462.0000

XLON

05003050000231152-E0PtaythNyjS

16:09:27

166

5,462.0000

XLON

05003050000231754-E0PtaythNz8m

16:09:37

166

5,458.0000

XLON

05003050000231755-E0PtaythNzRF

16:09:37

211

5,460.0000

XLON

07003070000231947-E0PtaythNzP3

16:12:25

143

5,458.0000

XLON

07003070000233586-E0PtaythO3GM

16:12:42

130

5,456.0000

XLON

05003050000232892-E0PtaythO3YH

16:12:42

246

5,458.0000

XLON

07003070000234106-E0PtaythO3X0

16:13:27

183

5,454.0000

XLON

05003050000233901-E0PtaythO4V1

16:15:08

198

5,450.0000

XLON

07003070000235304-E0PtaythO6es

16:16:08

146

5,452.0000

XLON

07003070000236171-E0PtaythO88u

16:16:08

107

5,452.0000

XLON

07003070000236196-E0PtaythO88w

16:17:30

162

5,460.0000

XLON

05003050000236318-E0PtaythO9pt

16:17:30

70

5,460.0000

XLON

07003070000236569-E0PtaythO9pv

16:18:50

55

5,456.0000

XLON

05003050000236286-E0PtaythOBPK

16:19:08

29

5,456.0000

XLON

05003050000236286-E0PtaythOBll

16:20:03

36

5,456.0000

XLON

05003050000236286-E0PtaythOCf2

16:20:20

115

5,456.0000

XLON

05003050000236286-E0PtaythOD2r

16:20:20

224

5,456.0000

XLON

07003070000236982-E0PtaythOD2z

16:21:26

536

5,456.0000

XLON

05003050000237196-E0PtaythOEPg

16:21:39

295

5,454.0000

XLON

05003050000236358-E0PtaythOEf9

16:23:06

500

5,454.0000

XLON

07003070000237816-E0PtaythOGAM

16:23:29

65

5,456.0000

XLON

05003050000237721-E0PtaythOGVi

16:23:29

118

5,456.0000

XLON

05003050000237721-E0PtaythOGVm

16:24:22

358

5,454.0000

XLON

07003070000238164-E0PtaythOHbq

16:25:27

221

5,452.0000

XLON

05003050000236742-E0PtaythOIvA

16:25:27

127

5,452.0000

XLON

07003070000237433-E0PtaythOIvC

16:26:04

204

5,450.0000

XLON

05003050000238341-E0PtaythOJsK

16:26:04

157

5,452.0000

XLON

05003050000238354-E0PtaythOJrm

16:26:54

110

5,446.0000

XLON

07003070000238579-E0PtaythOL1L

16:28:02

76

5,438.0000

XLON

07003070000238894-E0PtaythOMNw

16:28:02

82

5,440.0000

XLON

05003050000238698-E0PtaythOMMa

16:28:05

88

5,436.0000

XLON

05003050000238699-E0PtaythOMW8

16:28:55

2

5,438.0000

XLON

07003070000239131-E0PtaythONrx

16:28:55

66

5,438.0000

XLON

07003070000239131-E0PtaythONs0

16:28:55

2

5,438.0000

XLON

05003050000238950-E0PtaythONrh

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today