Transaction in Own Shares

Ashtead Group PLC

23 December 2025

 

Transaction in Own Shares Ashtead Group plc (the Company) announces that on 22 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 71,800

Date of transaction: 22 December 2025

Average price paid per share (pence): 5,304.1677 Lowest price paid per share (pence): 5,258.0000 Highest price paid per share (pence): 5,362.0000

Broker: J.P. Morgan Securities plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 417,147,845 (excluding Treasury shares), and the Company will hold 34,206,988 ordinary shares in Treasury. The figure of 417,147,845 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:14 393 5,362.0000 XLON 05003050000004734-E0PeMplDIbEx 08:02:03 95 5,360.0000 XLON 07003070000004753-E0PeMplDIcqN 08:02:03 298 5,360.0000 XLON 07003070000004753-E0PeMplDIcqP 08:03:38 253 5,360.0000 XLON 05003050000005223-E0PeMplDIege 08:04:29 77 5,362.0000 XLON 05003050000005306-E0PeMplDIfOX 08:04:29 62 5,362.0000 XLON 07003070000005330-E0PeMplDIfOZ 08:04:31 185 5,360.0000 XLON 05003050000005293-E0PeMplDIfQN 08:04:34 132 5,358.0000 XLON 05003050000005307-E0PeMplDIfUd 08:06:33 246 5,354.0000 XLON 05003050000005519-E0PeMplDIhRD 08:06:55 126 5,350.0000 XLON 07003070000005347-E0PeMplDIhhz 08:06:55 18 5,350.0000 XLON 07003070000005347-E0PeMplDIhi1 08:06:55 176 5,350.0000 XLON 07003070000005532-E0PeMplDIhi3 08:09:17 20 5,356.0000 XLON 05003050000005846-E0PeMplDIk9j 08:09:17 109 5,356.0000 XLON 05003050000005846-E0PeMplDIk9l 08:09:59 118 5,354.0000 XLON 05003050000005922-E0PeMplDIkx0 08:10:03 90 5,352.0000 XLON 05003050000005836-E0PeMplDIl6s 08:10:03 155 5,352.0000 XLON 07003070000005822-E0PeMplDIl6q 08:11:30 79 5,350.0000 XLON 07003070000006062-E0PeMplDImxZ 08:11:30 115 5,350.0000 XLON 07003070000006062-E0PeMplDImxb 08:12:28 125 5,346.0000 XLON 05003050000006057-E0PeMplDInqX 08:12:33 138 5,344.0000 XLON 05003050000006030-E0PeMplDInv9 08:13:13 188 5,340.0000 XLON 07003070000006186-E0PeMplDIopb 08:14:59 165 5,340.0000 XLON 05003050000006405-E0PeMplDIq5J 08:16:33 175 5,344.0000 XLON 05003050000006991-E0PeMplDIrJp 08:16:36 157 5,342.0000 XLON 05003050000006976-E0PeMplDIrND 08:17:56 62 5,340.0000 XLON 07003070000007605-E0PeMplDIsUd 08:17:56 127 5,340.0000 XLON 07003070000007605-E0PeMplDIsUj 08:21:41 100 5,348.0000 XLON 07003070000008912-E0PeMplDIw3g 08:21:41 80 5,348.0000 XLON 07003070000008912-E0PeMplDIw3i 08:22:20 83 5,348.0000 XLON 05003050000009140-E0PeMplDIwh4 08:23:00 213 5,348.0000 XLON 07003070000009422-E0PeMplDIx2Z 08:23:01 10 5,344.0000 XLON 05003050000008507-E0PeMplDIx3q 08:23:01 185 5,344.0000 XLON 05003050000008507-E0PeMplDIx4G 08:23:01 63 5,346.0000 XLON 07003070000008585-E0PeMplDIx3H 08:23:01 92 5,346.0000 XLON 07003070000008585-E0PeMplDIx3K 08:24:36 100 5,342.0000 XLON 05003050000009963-E0PeMplDIxqe 08:24:42 92 5,344.0000 XLON 05003050000009970-E0PeMplDIxw1 08:26:01 215 5,338.0000 XLON 05003050000010379-E0PeMplDIyuh 08:27:41 186 5,336.0000 XLON 07003070000009903-E0PeMplDIzsL 08:27:41 215 5,338.0000 XLON 05003050000010850-E0PeMplDIzrr 08:29:38 36 5,330.0000 XLON 05003050000009507-E0PeMplDJ12L 08:29:38 134 5,330.0000 XLON 05003050000009507-E0PeMplDJ12N 08:32:38 191 5,328.0000 XLON 05003050000012324-E0PeMplDJ3NZ 08:32:42 221 5,328.0000 XLON 07003070000012351-E0PeMplDJ3Rq 08:32:46 180 5,326.0000 XLON 05003050000012227-E0PeMplDJ3Um 08:32:49 108 5,322.0000 XLON 05003050000011272-E0PeMplDJ3Wy 08:32:49 71 5,322.0000 XLON 07003070000010872-E0PeMplDJ3Ww 08:34:53 148 5,318.0000 XLON 05003050000013113-E0PeMplDJ5FP 08:37:17 112 5,322.0000 XLON 07003070000013949-E0PeMplDJ6w6 08:37:17 119 5,322.0000 XLON 07003070000013949-E0PeMplDJ6w8 08:37:41 8 5,322.0000 XLON 05003050000014056-E0PeMplDJ7Di 08:38:19 31 5,322.0000 XLON 07003070000014232-E0PeMplDJ7Wi 08:38:19 116 5,322.0000 XLON 07003070000014232-E0PeMplDJ7Wk 08:39:40 169 5,318.0000 XLON 05003050000013493-E0PeMplDJ8Ju 08:42:17 258 5,316.0000 XLON 07003070000015162-E0PeMplDJ9su 08:42:17 195 5,318.0000 XLON 07003070000015403-E0PeMplDJ9sL 08:43:52 170 5,322.0000 XLON 07003070000015732-E0PeMplDJB67 08:43:52 33 5,324.0000 XLON 05003050000015817-E0PeMplDJB5i 08:43:52 111 5,324.0000 XLON 05003050000015817-E0PeMplDJB5k 08:46:39 49 5,320.0000 XLON 05003050000016550-E0PeMplDJCwh 08:46:43 187 5,318.0000 XLON 05003050000016473-E0PeMplDJD2V 08:47:41 108 5,318.0000 XLON 07003070000016897-E0PeMplDJDx0 08:48:13 65 5,318.0000 XLON 07003070000017009-E0PeMplDJEGE 08:50:25 191 5,314.0000 XLON 07003070000017351-E0PeMplDJGAH 08:50:25 191 5,316.0000 XLON 05003050000017638-E0PeMplDJG9s 08:51:49 100 5,312.0000 XLON 07003070000018152-E0PeMplDJH4o 08:52:49 188 5,308.0000 XLON 05003050000017933-E0PeMplDJHTU 08:54:51 167 5,308.0000 XLON 05003050000018901-E0PeMplDJIAR 08:55:49 198 5,306.0000 XLON 05003050000018856-E0PeMplDJIYm 08:56:06 182 5,302.0000 XLON 05003050000019206-E0PeMplDJIlF 08:58:05 80 5,308.0000 XLON 05003050000019758-E0PeMplDJJyf 08:58:26 87 5,306.0000 XLON 05003050000019747-E0PeMplDJKBB 08:58:26 78 5,306.0000 XLON 05003050000019747-E0PeMplDJKBF 08:59:29 62 5,302.0000 XLON 07003070000019783-E0PeMplDJKZZ 08:59:29 78 5,302.0000 XLON 07003070000019783-E0PeMplDJKZb 09:01:37 140 5,306.0000 XLON 05003050000021425-E0PeMplDJLzg 09:01:37 34 5,306.0000 XLON 05003050000021425-E0PeMplDJLzj 09:03:00 155 5,310.0000 XLON 07003070000022095-E0PeMplDJMqo 09:03:00 30 5,310.0000 XLON 07003070000022095-E0PeMplDJMqq 09:04:40 114 5,310.0000 XLON 05003050000022660-E0PeMplDJNiw 09:04:40 83 5,310.0000 XLON 05003050000022660-E0PeMplDJNiy 09:06:20 108 5,310.0000 XLON 07003070000023319-E0PeMplDJOcM 09:06:20 68 5,310.0000 XLON 07003070000023319-E0PeMplDJOcO 09:06:21 213 5,306.0000 XLON 07003070000021986-E0PeMplDJOdg 09:09:45 147 5,306.0000 XLON 05003050000024386-E0PeMplDJQdz 09:11:01 66 5,306.0000 XLON 07003070000024878-E0PeMplDJRkV 09:11:01 45 5,306.0000 XLON 07003070000024878-E0PeMplDJRkX 09:11:43 68 5,306.0000 XLON 07003070000025106-E0PeMplDJS7g 09:12:41 207 5,306.0000 XLON 05003050000025295-E0PeMplDJSLE 09:15:56 1 5,304.0000 XLON 07003070000026296-E0PeMplDJTaO 09:16:20 66 5,304.0000 XLON 05003050000026401-E0PeMplDJTod 09:16:39 106 5,306.0000 XLON 07003070000026586-E0PeMplDJTs0 09:16:39 73 5,306.0000 XLON 07003070000026586-E0PeMplDJTs2 09:18:00 116 5,306.0000 XLON 05003050000026896-E0PeMplDJUNe 09:19:12 86 5,304.0000 XLON 07003070000027258-E0PeMplDJVCX 09:19:30 92 5,304.0000 XLON 05003050000027333-E0PeMplDJVJ9 09:19:45 123 5,304.0000 XLON 05003050000027333-E0PeMplDJVO1 09:21:15 174 5,304.0000 XLON 07003070000027893-E0PeMplDJW5Y 09:23:19 138 5,308.0000 XLON 05003050000028419-E0PeMplDJXDV 09:23:19 92 5,308.0000 XLON 05003050000028419-E0PeMplDJXDX 09:23:43 195 5,306.0000 XLON 07003070000028402-E0PeMplDJXJr 09:24:40 143 5,308.0000 XLON 07003070000028831-E0PeMplDJXio 09:26:01 14 5,308.0000 XLON 07003070000029222-E0PeMplDJYAc 09:26:01 181 5,308.0000 XLON 07003070000029222-E0PeMplDJYAe 09:27:41 130 5,320.0000 XLON 07003070000029638-E0PeMplDJZCR 09:29:14 92 5,316.0000 XLON 07003070000029584-E0PeMplDJZvb 09:30:05 100 5,320.0000 XLON 05003050000030257-E0PeMplDJaoz 09:30:07 170 5,318.0000 XLON 05003050000030013-E0PeMplDJaqW 09:32:29 148 5,312.0000 XLON 05003050000030571-E0PeMplDJbxQ 09:36:20 79 5,310.0000 XLON 05003050000032029-E0PeMplDJdn5 09:36:20 115 5,310.0000 XLON 05003050000032029-E0PeMplDJdn7 09:36:20 80 5,310.0000 XLON 05003050000032029-E0PeMplDJdn9 09:37:23 134 5,306.0000 XLON 07003070000031568-E0PeMplDJeAW 09:39:47 149 5,306.0000 XLON 05003050000032887-E0PeMplDJfOV 09:39:47 41 5,306.0000 XLON 05003050000032887-E0PeMplDJfOX 09:39:47 44 5,306.0000 XLON 05003050000032887-E0PeMplDJfOZ 09:40:12 298 5,304.0000 XLON 05003050000032808-E0PeMplDJfVk 09:44:43 205 5,306.0000 XLON 05003050000034145-E0PeMplDJhRx 09:47:32 97 5,308.0000 XLON 07003070000034662-E0PeMplDJiZL 09:47:32 173 5,308.0000 XLON 07003070000034662-E0PeMplDJiZQ 09:48:44 100 5,310.0000 XLON 05003050000035088-E0PeMplDJjKg 09:48:44 108 5,310.0000 XLON 05003050000035088-E0PeMplDJjKi 09:49:43 184 5,312.0000 XLON 05003050000035326-E0PeMplDJjfw 09:51:24 23 5,310.0000 XLON 07003070000035734-E0PeMplDJkOf 09:51:24 157 5,310.0000 XLON 07003070000035734-E0PeMplDJkOj 09:54:05 178 5,314.0000 XLON 07003070000036355-E0PeMplDJlMv 09:54:06 148 5,312.0000 XLON 05003050000036182-E0PeMplDJlNY 09:55:04 152 5,308.0000 XLON 07003070000036505-E0PeMplDJm1Z 09:55:09 117 5,304.0000 XLON 05003050000036404-E0PeMplDJm7s 09:57:15 62 5,302.0000 XLON 07003070000036937-E0PeMplDJn96 10:02:08 227 5,306.0000 XLON 05003050000038437-E0PeMplDJpqm 10:03:18 196 5,306.0000 XLON 05003050000038632-E0PeMplDJqKu 10:05:13 260 5,308.0000 XLON 07003070000039533-E0PeMplDJrHO 10:05:17 130 5,306.0000 XLON 05003050000039217-E0PeMplDJrIk 10:05:17 43 5,306.0000 XLON 05003050000039217-E0PeMplDJrIT 10:07:32 74 5,306.0000 XLON 07003070000039779-E0PeMplDJsIn 10:08:36 154 5,312.0000 XLON 07003070000040283-E0PeMplDJslW 10:09:38 42 5,312.0000 XLON 05003050000040324-E0PeMplDJtFK 10:09:38 115 5,312.0000 XLON 05003050000040324-E0PeMplDJtFP 10:11:58 98 5,312.0000 XLON 07003070000041010-E0PeMplDJu4y 10:11:58 91 5,312.0000 XLON 07003070000041010-E0PeMplDJu4v 10:14:21 107 5,314.0000 XLON 07003070000041490-E0PeMplDJutN 10:16:20 207 5,314.0000 XLON 05003050000041760-E0PeMplDJvLK 10:16:20 88 5,312.0000 XLON 05003050000041571-E0PeMplDJvLQ 10:16:20 120 5,312.0000 XLON 05003050000041690-E0PeMplDJvLU 10:18:47 138 5,310.0000 XLON 05003050000042077-E0PeMplDJwZs 10:19:39 115 5,318.0000 XLON 07003070000042627-E0PeMplDJx7j 10:21:04 172 5,316.0000 XLON 07003070000042944-E0PeMplDJxot 10:23:19 171 5,316.0000 XLON 05003050000043235-E0PeMplDJyVj 10:27:36 87 5,316.0000 XLON 05003050000044144-E0PeMplDJzmD 10:27:36 157 5,316.0000 XLON 05003050000044144-E0PeMplDJzmF 10:29:45 244 5,316.0000 XLON 05003050000044641-E0PeMplDK0eY 10:29:45 1 5,316.0000 XLON 05003050000044641-E0PeMplDK0ee 10:31:38 64 5,314.0000 XLON 05003050000044561-E0PeMplDK1Ml 10:31:38 155 5,314.0000 XLON 07003070000043238-E0PeMplDK1Mj 10:31:57 83 5,310.0000 XLON 07003070000043561-E0PeMplDK1f4 10:31:57 103 5,310.0000 XLON 07003070000043561-E0PeMplDK1fA 10:33:31 17 5,310.0000 XLON 05003050000045557-E0PeMplDK2Mz 10:33:31 192 5,310.0000 XLON 05003050000045557-E0PeMplDK2N1 10:34:52 195 5,312.0000 XLON 05003050000045744-E0PeMplDK3AT 10:36:28 185 5,312.0000 XLON 05003050000046246-E0PeMplDK3m1 10:39:13 90 5,310.0000 XLON 05003050000045563-E0PeMplDK56C 10:45:43 307 5,312.0000 XLON 07003070000048604-E0PeMplDK7z8 10:47:12 296 5,312.0000 XLON 07003070000048693-E0PeMplDK8bv 10:47:21 158 5,310.0000 XLON 07003070000047271-E0PeMplDK8e6 10:47:41 166 5,310.0000 XLON 05003050000048970-E0PeMplDK8pg 10:49:40 152 5,306.0000 XLON 07003070000049105-E0PeMplDK9Zw 10:51:01 137 5,306.0000 XLON 07003070000049796-E0PeMplDKAEF 10:52:44 168 5,302.0000 XLON 05003050000049316-E0PeMplDKAji 10:58:19 74 5,304.0000 XLON 05003050000051186-E0PeMplDKCja 10:58:19 7 5,304.0000 XLON 05003050000051186-E0PeMplDKCjc 10:58:38 27 5,304.0000 XLON 07003070000051391-E0PeMplDKCqi 10:58:38 97 5,304.0000 XLON 07003070000051391-E0PeMplDKCqf 10:59:21 8 5,304.0000 XLON 07003070000051555-E0PeMplDKDCI 10:59:40 3 5,304.0000 XLON 05003050000051529-E0PeMplDKDLq 10:59:40 6 5,304.0000 XLON 05003050000051529-E0PeMplDKDLs 10:59:59 215 5,304.0000 XLON 07003070000051711-E0PeMplDKDXz 11:01:42 35 5,304.0000 XLON 05003050000052003-E0PeMplDKEF7 11:01:42 148 5,304.0000 XLON 05003050000052003-E0PeMplDKEF9 11:02:41 77 5,304.0000 XLON 05003050000052200-E0PeMplDKEgB 11:02:41 138 5,304.0000 XLON 05003050000052200-E0PeMplDKEgD 11:03:16 168 5,302.0000 XLON 07003070000050430-E0PeMplDKEwE 11:04:39 46 5,302.0000 XLON 05003050000052623-E0PeMplDKFUB 11:04:39 89 5,302.0000 XLON 05003050000052623-E0PeMplDKFUD 11:06:01 69 5,302.0000 XLON 05003050000052879-E0PeMplDKFqY 11:09:41 147 5,302.0000 XLON 07003070000053841-E0PeMplDKH2m 11:09:41 42 5,302.0000 XLON 07003070000053841-E0PeMplDKH2j 11:11:20 8 5,302.0000 XLON 07003070000054177-E0PeMplDKHkV 11:11:39 69 5,302.0000 XLON 07003070000054235-E0PeMplDKHr3 11:11:39 122 5,302.0000 XLON 07003070000054235-E0PeMplDKHr5 11:12:13 99 5,300.0000 XLON 07003070000053144-E0PeMplDKHzl 11:12:13 58 5,300.0000 XLON 07003070000053379-E0PeMplDKHzn 11:13:57 131 5,300.0000 XLON 05003050000054558-E0PeMplDKIdo 11:13:57 11 5,300.0000 XLON 05003050000054558-E0PeMplDKIdq 11:15:18 131 5,300.0000 XLON 05003050000054967-E0PeMplDKJGz 11:15:18 85 5,300.0000 XLON 05003050000054967-E0PeMplDKJH1 11:15:57 135 5,298.0000 XLON 05003050000052560-E0PeMplDKJNm 11:18:25 2 5,298.0000 XLON 07003070000055768-E0PeMplDKKR1 11:18:25 145 5,298.0000 XLON 07003070000055768-E0PeMplDKKR4 11:21:39 171 5,300.0000 XLON 07003070000056466-E0PeMplDKLe9 11:21:39 38 5,300.0000 XLON 07003070000056466-E0PeMplDKLeB 11:21:39 19 5,300.0000 XLON 07003070000056466-E0PeMplDKLeD 11:29:17 285 5,300.0000 XLON 05003050000057629-E0PeMplDKO5V 11:29:41 160 5,300.0000 XLON 07003070000057902-E0PeMplDKOXr 11:30:57 148 5,300.0000 XLON 07003070000058226-E0PeMplDKOy9 11:30:57 158 5,300.0000 XLON 07003070000058226-E0PeMplDKOyB 11:31:34 191 5,298.0000 XLON 07003070000056882-E0PeMplDKPH9 11:31:34 118 5,298.0000 XLON 07003070000057532-E0PeMplDKPHB 11:34:50 65 5,296.0000 XLON 07003070000059038-E0PeMplDKQYy 11:34:50 47 5,296.0000 XLON 07003070000059038-E0PeMplDKQZ3 11:38:12 30 5,296.0000 XLON 07003070000059943-E0PeMplDKRdL 11:38:12 164 5,296.0000 XLON 07003070000059943-E0PeMplDKRdO 11:39:59 249 5,296.0000 XLON 05003050000060101-E0PeMplDKSDL 11:41:01 140 5,296.0000 XLON 07003070000060419-E0PeMplDKSZl 11:43:36 162 5,296.0000 XLON 07003070000060886-E0PeMplDKTFn 11:49:00 215 5,300.0000 XLON 07003070000061257-E0PeMplDKV2m 11:49:00 145 5,300.0000 XLON 07003070000062126-E0PeMplDKV2q 11:49:25 230 5,298.0000 XLON 07003070000062337-E0PeMplDKVOe 11:56:10 199 5,302.0000 XLON 07003070000063596-E0PeMplDKX3g 11:56:10 120 5,302.0000 XLON 07003070000063869-E0PeMplDKX3i 11:56:11 164 5,300.0000 XLON 05003050000062580-E0PeMplDKX4L 11:56:44 253 5,298.0000 XLON 05003050000062550-E0PeMplDKXGM 11:57:50 72 5,302.0000 XLON 05003050000064359-E0PeMplDKXfr 11:58:59 16 5,302.0000 XLON 05003050000064584-E0PeMplDKYCA 11:59:00 78 5,302.0000 XLON 05003050000064584-E0PeMplDKYCb 12:01:46 90 5,300.0000 XLON 05003050000064743-E0PeMplDKZCC 12:01:46 65 5,300.0000 XLON 07003070000064664-E0PeMplDKZC8 12:04:17 158 5,308.0000 XLON 05003050000066451-E0PeMplDKaBS 12:04:17 49 5,308.0000 XLON 05003050000066451-E0PeMplDKaBU 12:05:57 239 5,306.0000 XLON 07003070000066071-E0PeMplDKarI 12:07:49 116 5,304.0000 XLON 07003070000065895-E0PeMplDKbUK 12:11:02 171 5,304.0000 XLON 05003050000068197-E0PeMplDKcV7 12:11:02 99 5,304.0000 XLON 05003050000068197-E0PeMplDKcV9 12:12:42 107 5,304.0000 XLON 05003050000068585-E0PeMplDKd2j 12:13:01 60 5,304.0000 XLON 05003050000068665-E0PeMplDKd9k 12:15:00 157 5,300.0000 XLON 07003070000067037-E0PeMplDKeCw 12:21:12 392 5,304.0000 XLON 05003050000070675-E0PeMplDKgD5 12:21:51 1 5,302.0000 XLON 05003050000070447-E0PeMplDKgNe 12:30:35 58 5,308.0000 XLON 05003050000073124-E0PeMplDKidF 12:30:35 1 5,308.0000 XLON 05003050000073124-E0PeMplDKid7 12:30:44 220 5,308.0000 XLON 05003050000073124-E0PeMplDKiiA 12:30:44 4 5,308.0000 XLON 05003050000073124-E0PeMplDKiiC 12:30:45 242 5,306.0000 XLON 05003050000073118-E0PeMplDKijs 12:30:45 65 5,306.0000 XLON 05003050000073118-E0PeMplDKiju 12:30:45 330 5,308.0000 XLON 07003070000073302-E0PeMplDKijI 12:30:52 86 5,304.0000 XLON 07003070000071889-E0PeMplDKin6 12:30:52 187 5,304.0000 XLON 07003070000071889-E0PeMplDKin8 12:33:39 46 5,304.0000 XLON 05003050000073888-E0PeMplDKjbx 12:33:39 87 5,304.0000 XLON 05003050000073888-E0PeMplDKjbz 12:33:39 52 5,304.0000 XLON 05003050000073888-E0PeMplDKjc1 12:33:40 124 5,302.0000 XLON 07003070000073341-E0PeMplDKjcT 12:33:40 102 5,302.0000 XLON 07003070000073341-E0PeMplDKjcV 12:33:44 62 5,300.0000 XLON 07003070000073962-E0PeMplDKjfQ 12:37:17 1 5,296.0000 XLON 05003050000074010-E0PeMplDKknv 12:44:41 8 5,302.0000 XLON 05003050000076022-E0PeMplDKnMF 12:44:42 268 5,302.0000 XLON 05003050000076022-E0PeMplDKnOL 12:44:58 45 5,300.0000 XLON 05003050000076011-E0PeMplDKnUZ 12:44:58 208 5,300.0000 XLON 05003050000076011-E0PeMplDKnTw 12:48:47 264 5,300.0000 XLON 05003050000076764-E0PeMplDKoXG 12:49:13 192 5,298.0000 XLON 05003050000075894-E0PeMplDKofg 12:50:57 59 5,298.0000 XLON 07003070000077977-E0PeMplDKpFh 12:50:57 59 5,298.0000 XLON 07003070000077977-E0PeMplDKpFj 12:50:57 46 5,298.0000 XLON 07003070000077977-E0PeMplDKpFl 12:50:57 9 5,298.0000 XLON 07003070000077977-E0PeMplDKpFn 12:51:02 54 5,298.0000 XLON 05003050000077871-E0PeMplDKpGt 12:51:21 42 5,298.0000 XLON 05003050000077969-E0PeMplDKpPp 12:53:27 245 5,296.0000 XLON 05003050000077482-E0PeMplDKq2Y 12:57:18 171 5,296.0000 XLON 05003050000079376-E0PeMplDKrEp 12:57:18 5 5,296.0000 XLON 05003050000079376-E0PeMplDKrEr 13:00:38 171 5,296.0000 XLON 05003050000080365-E0PeMplDKsdQ 13:00:38 43 5,296.0000 XLON 05003050000080365-E0PeMplDKsdS 13:01:21 8 5,296.0000 XLON 07003070000080701-E0PeMplDKst5 13:01:21 171 5,296.0000 XLON 07003070000080701-E0PeMplDKst7 13:01:21 8 5,296.0000 XLON 07003070000080701-E0PeMplDKst9 13:01:21 43 5,296.0000 XLON 07003070000080701-E0PeMplDKstB 13:02:23 79 5,294.0000 XLON 07003070000078842-E0PeMplDKtCJ 13:02:23 68 5,294.0000 XLON 07003070000080497-E0PeMplDKtCL 13:04:52 16 5,294.0000 XLON 05003050000080999-E0PeMplDKtvk 13:04:52 51 5,294.0000 XLON 05003050000080999-E0PeMplDKtvm 13:04:52 76 5,294.0000 XLON 07003070000081144-E0PeMplDKtvo 13:06:40 171 5,296.0000 XLON 07003070000082275-E0PeMplDKuYL 13:06:57 177 5,294.0000 XLON 07003070000082064-E0PeMplDKuel 13:06:57 7 5,294.0000 XLON 07003070000082064-E0PeMplDKueo 13:10:04 126 5,286.0000 XLON 05003050000082429-E0PeMplDKvYZ 13:10:04 126 5,288.0000 XLON 07003070000082557-E0PeMplDKvXh 13:12:45 150 5,284.0000 XLON 07003070000083557-E0PeMplDKwb1 13:17:18 238 5,284.0000 XLON 07003070000085342-E0PeMplDKxvB 13:17:43 171 5,284.0000 XLON 05003050000085352-E0PeMplDKy49 13:20:02 161 5,282.0000 XLON 07003070000082524-E0PeMplDKzAU 13:21:45 179 5,280.0000 XLON 07003070000086379-E0PeMplDL02I 13:25:52 46 5,280.0000 XLON 07003070000087780-E0PeMplDL1dg 13:25:52 213 5,280.0000 XLON 07003070000087780-E0PeMplDL1dj 13:26:41 130 5,280.0000 XLON 07003070000088054-E0PeMplDL21o 13:26:41 58 5,280.0000 XLON 07003070000088054-E0PeMplDL21q 13:27:43 45 5,280.0000 XLON 05003050000088157-E0PeMplDL2LO 13:28:02 12 5,280.0000 XLON 05003050000088251-E0PeMplDL2V9 13:28:02 46 5,280.0000 XLON 05003050000088251-E0PeMplDL2VB 13:28:10 61 5,278.0000 XLON 05003050000083118-E0PeMplDL2Wg 13:28:10 148 5,278.0000 XLON 05003050000083912-E0PeMplDL2Wi 13:28:22 116 5,276.0000 XLON 05003050000086805-E0PeMplDL2eA 13:28:22 81 5,276.0000 XLON 05003050000086805-E0PeMplDL2eG 13:33:15 23 5,276.0000 XLON 07003070000090181-E0PeMplDL4tn 13:33:15 184 5,276.0000 XLON 07003070000090181-E0PeMplDL4tp 13:33:22 122 5,274.0000 XLON 05003050000088601-E0PeMplDL4xt 13:34:06 75 5,274.0000 XLON 07003070000090021-E0PeMplDL5QB 13:37:38 170 5,268.0000 XLON 07003070000090663-E0PeMplDL7R4 13:37:38 156 5,270.0000 XLON 05003050000090534-E0PeMplDL7Py 13:38:21 147 5,268.0000 XLON 07003070000091951-E0PeMplDL7sO 13:40:20 78 5,270.0000 XLON 05003050000092399-E0PeMplDL8eP 13:40:20 89 5,270.0000 XLON 05003050000092399-E0PeMplDL8eR 13:40:39 17 5,268.0000 XLON 05003050000092131-E0PeMplDL8n7 13:40:39 181 5,268.0000 XLON 05003050000092131-E0PeMplDL8nA 13:44:33 222 5,268.0000 XLON 05003050000093706-E0PeMplDLALJ 13:53:13 282 5,274.0000 XLON 05003050000095992-E0PeMplDLEIQ 13:53:14 89 5,274.0000 XLON 05003050000096643-E0PeMplDLEJL 13:54:17 263 5,274.0000 XLON 07003070000096779-E0PeMplDLEzp 13:54:36 54 5,274.0000 XLON 07003070000097245-E0PeMplDLFAI 13:54:55 11 5,274.0000 XLON 05003050000097219-E0PeMplDLFF5 13:56:13 171 5,276.0000 XLON 05003050000097828-E0PeMplDLFq0 13:56:13 65 5,276.0000 XLON 05003050000097828-E0PeMplDLFq2 13:56:18 88 5,274.0000 XLON 05003050000097422-E0PeMplDLFtn 13:56:18 170 5,274.0000 XLON 07003070000097466-E0PeMplDLFtj 13:57:53 163 5,274.0000 XLON 05003050000098360-E0PeMplDLGTE 13:57:53 36 5,274.0000 XLON 05003050000098360-E0PeMplDLGTG 13:57:53 11 5,274.0000 XLON 05003050000098360-E0PeMplDLGTI 13:59:21 29 5,272.0000 XLON 07003070000094783-E0PeMplDLHD3 13:59:39 95 5,272.0000 XLON 05003050000095329-E0PeMplDLHPZ 13:59:39 148 5,272.0000 XLON 07003070000094783-E0PeMplDLHPX 13:59:39 211 5,272.0000 XLON 05003050000099102-E0PeMplDLHPd 14:02:56 213 5,266.0000 XLON 07003070000099670-E0PeMplDLJDz 14:06:31 155 5,268.0000 XLON 07003070000101583-E0PeMplDLL3p 14:06:31 8 5,268.0000 XLON 07003070000101583-E0PeMplDLL3r 14:06:31 8 5,268.0000 XLON 07003070000101583-E0PeMplDLL3t 14:06:31 9 5,268.0000 XLON 07003070000101583-E0PeMplDLL3v 14:06:31 17 5,268.0000 XLON 07003070000101583-E0PeMplDLL3x 14:06:31 60 5,268.0000 XLON 07003070000101583-E0PeMplDLL3z 14:06:31 31 5,268.0000 XLON 07003070000101583-E0PeMplDLL41 14:06:31 17 5,268.0000 XLON 07003070000101583-E0PeMplDLL43 14:09:29 80 5,266.0000 XLON 05003050000101850-E0PeMplDLMTJ 14:09:29 136 5,266.0000 XLON 05003050000101850-E0PeMplDLMTS 14:09:37 102 5,264.0000 XLON 05003050000099574-E0PeMplDLMZl 14:09:45 40 5,264.0000 XLON 05003050000099574-E0PeMplDLMgQ 14:09:45 106 5,264.0000 XLON 05003050000101369-E0PeMplDLMgS 14:09:47 54 5,262.0000 XLON 05003050000100753-E0PeMplDLMjU 14:12:00 22 5,268.0000 XLON 05003050000103262-E0PeMplDLNmV 14:12:00 40 5,268.0000 XLON 05003050000103262-E0PeMplDLNmX 14:12:00 19 5,268.0000 XLON 05003050000103262-E0PeMplDLNmZ 14:12:19 23 5,268.0000 XLON 07003070000103422-E0PeMplDLNzA 14:12:19 23 5,268.0000 XLON 07003070000103422-E0PeMplDLNzC 14:12:19 60 5,268.0000 XLON 07003070000103422-E0PeMplDLNzE 14:12:19 8 5,268.0000 XLON 07003070000103422-E0PeMplDLNzG 14:13:05 169 5,270.0000 XLON 05003050000103582-E0PeMplDLOVF 14:13:27 237 5,268.0000 XLON 07003070000103532-E0PeMplDLOe2 14:14:23 189 5,266.0000 XLON 07003070000104050-E0PeMplDLPDH 14:14:23 13 5,268.0000 XLON 05003050000104020-E0PeMplDLPCi 14:15:05 101 5,262.0000 XLON 05003050000103670-E0PeMplDLPjk 14:15:14 113 5,258.0000 XLON 05003050000104034-E0PeMplDLPwn 14:16:38 30 5,266.0000 XLON 07003070000105009-E0PeMplDLR5G 14:23:09 360 5,276.0000 XLON 07003070000107177-E0PeMplDLUPt 14:23:45 45 5,272.0000 XLON 07003070000106709-E0PeMplDLUjZ 14:23:45 173 5,272.0000 XLON 07003070000106709-E0PeMplDLUjb 14:23:45 181 5,272.0000 XLON 07003070000106778-E0PeMplDLUjd 14:25:25 235 5,284.0000 XLON 05003050000107892-E0PeMplDLVOX 14:28:14 158 5,288.0000 XLON 05003050000109503-E0PeMplDLXYw 14:28:14 361 5,288.0000 XLON 07003070000109581-E0PeMplDLXYy 14:28:14 73 5,288.0000 XLON 05003050000109504-E0PeMplDLXZ0 14:29:59 337 5,298.0000 XLON 07003070000110827-E0PeMplDLZ7n 14:30:13 296 5,294.0000 XLON 07003070000110763-E0PeMplDLawq 14:31:27 261 5,296.0000 XLON 05003050000113028-E0PeMplDLdlW 14:31:45 160 5,300.0000 XLON 05003050000113338-E0PeMplDLeIH 14:31:45 121 5,300.0000 XLON 07003070000113377-E0PeMplDLeIF 14:31:58 60 5,300.0000 XLON 07003070000113407-E0PeMplDLeft 14:33:05 286 5,310.0000 XLON 05003050000114474-E0PeMplDLgef 14:33:44 253 5,308.0000 XLON 07003070000114518-E0PeMplDLhUQ 14:35:53 172 5,306.0000 XLON 07003070000117271-E0PeMplDLkJV 14:35:53 93 5,306.0000 XLON 07003070000117271-E0PeMplDLkJT 14:36:03 4 5,306.0000 XLON 05003050000117679-E0PeMplDLkSJ 14:36:04 332 5,304.0000 XLON 07003070000116058-E0PeMplDLkTs 14:36:36 110 5,302.0000 XLON 05003050000117194-E0PeMplDLlAE 14:36:50 162 5,300.0000 XLON 05003050000118202-E0PeMplDLlOk 14:36:50 153 5,300.0000 XLON 05003050000118202-E0PeMplDLlOi 14:38:40 3 5,304.0000 XLON 07003070000119920-E0PeMplDLo8X 14:38:40 128 5,304.0000 XLON 07003070000119920-E0PeMplDLo8Z 14:38:40 53 5,304.0000 XLON 07003070000119920-E0PeMplDLo8b 14:38:43 211 5,302.0000 XLON 05003050000119175-E0PeMplDLoAU 14:40:52 234 5,298.0000 XLON 07003070000120628-E0PeMplDLrGr 14:41:41 120 5,300.0000 XLON 05003050000122326-E0PeMplDLsOh 14:41:41 2 5,300.0000 XLON 05003050000122326-E0PeMplDLsOj 14:42:19 50 5,300.0000 XLON 07003070000122970-E0PeMplDLtMl 14:42:43 50 5,300.0000 XLON 07003070000123256-E0PeMplDLtlp 14:42:55 255 5,298.0000 XLON 07003070000121903-E0PeMplDLu0T 14:43:08 178 5,298.0000 XLON 07003070000123460-E0PeMplDLuGJ 14:44:25 196 5,302.0000 XLON 07003070000124385-E0PeMplDLviJ 14:44:25 2 5,302.0000 XLON 07003070000124385-E0PeMplDLviL 14:44:46 256 5,298.0000 XLON 07003070000124368-E0PeMplDLw28 14:46:34 160 5,306.0000 XLON 07003070000125906-E0PeMplDM04S 14:46:49 89 5,304.0000 XLON 05003050000125653-E0PeMplDM0Kh 14:46:49 100 5,304.0000 XLON 05003050000125653-E0PeMplDM0Kj 14:47:28 169 5,302.0000 XLON 05003050000125842-E0PeMplDM0zq 14:48:27 209 5,302.0000 XLON 07003070000126689-E0PeMplDM1py 14:48:36 82 5,300.0000 XLON 05003050000126629-E0PeMplDM204 14:48:36 97 5,300.0000 XLON 05003050000126629-E0PeMplDM206 14:50:03 3 5,302.0000 XLON 05003050000128302-E0PeMplDM44S 14:50:47 141 5,302.0000 XLON 07003070000128684-E0PeMplDM4hH 14:50:51 197 5,300.0000 XLON 05003050000128518-E0PeMplDM4og 14:51:03 46 5,300.0000 XLON 07003070000129179-E0PeMplDM5C3 14:51:03 2 5,300.0000 XLON 07003070000129179-E0PeMplDM5C5 14:51:19 111 5,300.0000 XLON 05003050000129320-E0PeMplDM5TF 14:52:13 61 5,298.0000 XLON 05003050000129143-E0PeMplDM6VP 14:52:13 88 5,298.0000 XLON 05003050000129143-E0PeMplDM6VR 14:53:02 2 5,298.0000 XLON 07003070000130446-E0PeMplDM7DH 14:53:02 6 5,298.0000 XLON 07003070000130446-E0PeMplDM7DJ 14:54:21 214 5,298.0000 XLON 05003050000131136-E0PeMplDM8Nv 14:54:23 3 5,298.0000 XLON 07003070000131214-E0PeMplDM8Oh 14:55:11 193 5,296.0000 XLON 05003050000130191-E0PeMplDM9Ho 14:55:43 91 5,294.0000 XLON 07003070000129037-E0PeMplDM9rf 14:55:43 64 5,294.0000 XLON 07003070000129180-E0PeMplDM9rh 14:56:13 68 5,292.0000 XLON 05003050000132119-E0PeMplDMAPw 14:56:56 149 5,294.0000 XLON 07003070000132434-E0PeMplDMBCv 14:56:57 182 5,292.0000 XLON 05003050000132119-E0PeMplDMBDj 14:58:20 185 5,292.0000 XLON 07003070000133225-E0PeMplDMDlM 14:58:32 185 5,290.0000 XLON 05003050000133145-E0PeMplDMEef 14:59:42 123 5,288.0000 XLON 05003050000134272-E0PeMplDMGQZ 14:59:42 80 5,288.0000 XLON 05003050000134272-E0PeMplDMGQb 14:59:42 53 5,288.0000 XLON 05003050000134272-E0PeMplDMGQd 15:00:12 238 5,286.0000 XLON 07003070000134176-E0PeMplDMHIl 15:01:30 204 5,294.0000 XLON 07003070000135638-E0PeMplDMJVk 15:02:11 194 5,292.0000 XLON 05003050000135561-E0PeMplDMKMS 15:02:43 64 5,296.0000 XLON 07003070000136417-E0PeMplDMLBB 15:02:47 195 5,294.0000 XLON 05003050000136372-E0PeMplDMLHu 15:05:25 32 5,296.0000 XLON 05003050000137991-E0PeMplDMNxr 15:05:25 3 5,296.0000 XLON 05003050000137991-E0PeMplDMNxt 15:05:28 18 5,298.0000 XLON 07003070000138057-E0PeMplDMO6v 15:05:28 60 5,298.0000 XLON 07003070000138057-E0PeMplDMO6x 15:06:14 241 5,294.0000 XLON 05003050000137826-E0PeMplDMOng 15:07:59 301 5,300.0000 XLON 05003050000139618-E0PeMplDMQMp 15:09:45 114 5,300.0000 XLON 05003050000140523-E0PeMplDMRoU 15:10:15 192 5,300.0000 XLON 05003050000140523-E0PeMplDMSF7 15:11:04 5 5,300.0000 XLON 05003050000141378-E0PeMplDMSw7 15:11:04 27 5,300.0000 XLON 05003050000141378-E0PeMplDMSw9 15:11:04 196 5,300.0000 XLON 05003050000141378-E0PeMplDMSwB 15:11:22 356 5,298.0000 XLON 07003070000139582-E0PeMplDMTCm 15:13:53 224 5,296.0000 XLON 05003050000142836-E0PeMplDMUy1 15:13:53 35 5,296.0000 XLON 05003050000142836-E0PeMplDMUxy 15:16:23 185 5,300.0000 XLON 05003050000144433-E0PeMplDMXIB 15:16:23 80 5,300.0000 XLON 05003050000144433-E0PeMplDMXI9 15:18:12 341 5,300.0000 XLON 05003050000145182-E0PeMplDMZDl 15:18:12 25 5,300.0000 XLON 05003050000145182-E0PeMplDMZDs 15:18:52 52 5,298.0000 XLON 05003050000143746-E0PeMplDMZl8 15:18:52 206 5,298.0000 XLON 05003050000143746-E0PeMplDMZkq 15:19:50 230 5,300.0000 XLON 07003070000146368-E0PeMplDMb3Y 15:21:05 103 5,300.0000 XLON 05003050000146559-E0PeMplDMcRD 15:21:05 89 5,300.0000 XLON 07003070000146654-E0PeMplDMcRF 15:21:05 53 5,300.0000 XLON 07003070000146654-E0PeMplDMcRH 15:22:28 277 5,300.0000 XLON 05003050000147194-E0PeMplDMdUO 15:24:06 283 5,304.0000 XLON 05003050000148706-E0PeMplDMf94 15:26:38 286 5,304.0000 XLON 07003070000150229-E0PeMplDMhWq 15:26:40 111 5,302.0000 XLON 07003070000148176-E0PeMplDMhZH 15:26:45 172 5,302.0000 XLON 07003070000148176-E0PeMplDMhcX 15:28:18 2 5,302.0000 XLON 07003070000151157-E0PeMplDMjMs 15:28:18 73 5,302.0000 XLON 07003070000151157-E0PeMplDMjMu 15:28:18 160 5,302.0000 XLON 07003070000151157-E0PeMplDMjMw 15:28:18 61 5,302.0000 XLON 07003070000151157-E0PeMplDMjMy 15:30:36 166 5,306.0000 XLON 05003050000152350-E0PeMplDMn7L 15:30:36 10 5,306.0000 XLON 05003050000152350-E0PeMplDMn7N 15:30:55 112 5,306.0000 XLON 07003070000152672-E0PeMplDMnNK 15:31:04 51 5,306.0000 XLON 07003070000152741-E0PeMplDMnQK 15:31:53 288 5,304.0000 XLON 07003070000152265-E0PeMplDMo76 15:33:06 294 5,304.0000 XLON 07003070000153786-E0PeMplDMpFm 15:34:24 44 5,304.0000 XLON 07003070000154483-E0PeMplDMqT7 15:34:24 242 5,304.0000 XLON 07003070000154483-E0PeMplDMqT0 15:35:05 196 5,302.0000 XLON 05003050000152351-E0PeMplDMrHf 15:36:25 103 5,302.0000 XLON 05003050000155391-E0PeMplDMsWR 15:36:33 106 5,302.0000 XLON 05003050000155391-E0PeMplDMsc7 15:36:52 83 5,302.0000 XLON 05003050000155999-E0PeMplDMsrs 15:37:58 78 5,300.0000 XLON 05003050000156465-E0PeMplDMtg0 15:37:58 150 5,300.0000 XLON 07003070000154326-E0PeMplDMtfo 15:37:58 62 5,300.0000 XLON 07003070000155233-E0PeMplDMtfq 15:38:49 71 5,298.0000 XLON 05003050000154239-E0PeMplDMuQv 15:39:45 250 5,300.0000 XLON 05003050000157243-E0PeMplDMv8N 15:41:28 337 5,300.0000 XLON 05003050000158113-E0PeMplDMwiN 15:43:24 289 5,300.0000 XLON 05003050000158717-E0PeMplDMyXz 15:45:16 262 5,306.0000 XLON 07003070000159918-E0PeMplDMzps 15:45:18 82 5,304.0000 XLON 05003050000159787-E0PeMplDMzs9 15:45:18 71 5,304.0000 XLON 05003050000159788-E0PeMplDMzsB 15:45:18 66 5,304.0000 XLON 07003070000159919-E0PeMplDMzsD 15:46:04 246 5,304.0000 XLON 05003050000160160-E0PeMplDN0eL 15:46:46 316 5,304.0000 XLON 05003050000160222-E0PeMplDN1OX 15:47:45 27 5,308.0000 XLON 05003050000160958-E0PeMplDN372 15:48:20 299 5,308.0000 XLON 05003050000160958-E0PeMplDN3YB 15:48:20 177 5,308.0000 XLON 05003050000161115-E0PeMplDN3YF 15:50:07 40 5,312.0000 XLON 05003050000161924-E0PeMplDN4oD 15:50:13 228 5,312.0000 XLON 05003050000161924-E0PeMplDN4yd 15:51:01 88 5,310.0000 XLON 07003070000161777-E0PeMplDN6iN 15:51:02 157 5,310.0000 XLON 07003070000161777-E0PeMplDN6jZ 15:51:05 200 5,312.0000 XLON 07003070000162559-E0PeMplDN6xN 15:53:21 13 5,324.0000 XLON 07003070000163575-E0PeMplDNAkN 15:53:43 90 5,330.0000 XLON 07003070000163739-E0PeMplDNBPb 15:53:50 66 5,330.0000 XLON 07003070000163786-E0PeMplDNBhj 15:53:50 94 5,330.0000 XLON 07003070000163786-E0PeMplDNBhm 15:54:24 120 5,330.0000 XLON 05003050000163959-E0PeMplDNCIF 15:54:55 249 5,328.0000 XLON 05003050000163658-E0PeMplDNCf5 15:55:24 203 5,324.0000 XLON 05003050000163707-E0PeMplDNDGZ 15:55:42 113 5,322.0000 XLON 05003050000164090-E0PeMplDNDji 15:55:42 70 5,322.0000 XLON 05003050000164090-E0PeMplDNDj4 15:56:23 261 5,320.0000 XLON 07003070000164820-E0PeMplDNESj 15:56:26 261 5,318.0000 XLON 05003050000164764-E0PeMplDNEVS 15:57:55 183 5,310.0000 XLON 07003070000165669-E0PeMplDNFiA 15:58:14 213 5,308.0000 XLON 07003070000165512-E0PeMplDNG4f 16:00:02 139 5,304.0000 XLON 05003050000166833-E0PeMplDNHuL 16:00:02 73 5,304.0000 XLON 05003050000166833-E0PeMplDNHuN 16:00:03 113 5,302.0000 XLON 05003050000166422-E0PeMplDNHxV 16:00:03 89 5,302.0000 XLON 05003050000166422-E0PeMplDNHxT 16:01:46 111 5,302.0000 XLON 05003050000167551-E0PeMplDNJgC 16:01:46 89 5,302.0000 XLON 05003050000167551-E0PeMplDNJfx 16:03:37 198 5,302.0000 XLON 07003070000168417-E0PeMplDNKxy 16:04:31 111 5,302.0000 XLON 05003050000168926-E0PeMplDNLt6 16:04:35 46 5,302.0000 XLON 05003050000169009-E0PeMplDNLxZ 16:04:35 84 5,302.0000 XLON 05003050000169009-E0PeMplDNLxb 16:08:01 13 5,310.0000 XLON 07003070000170651-E0PeMplDNOkF 16:08:04 335 5,310.0000 XLON 07003070000170651-E0PeMplDNOn0 16:08:27 58 5,306.0000 XLON 07003070000170970-E0PeMplDNP5V 16:08:27 340 5,308.0000 XLON 05003050000170456-E0PeMplDNP4i 16:08:27 64 5,308.0000 XLON 07003070000170740-E0PeMplDNP4m 16:08:27 81 5,308.0000 XLON 07003070000170780-E0PeMplDNP4o 16:10:42 81 5,302.0000 XLON 05003050000171580-E0PeMplDNRMg 16:10:42 50 5,302.0000 XLON 05003050000171580-E0PeMplDNRMS 16:10:43 81 5,302.0000 XLON 05003050000171580-E0PeMplDNRO0 16:10:43 81 5,302.0000 XLON 05003050000171580-E0PeMplDNRNf 16:10:44 14 5,302.0000 XLON 05003050000171580-E0PeMplDNROb 16:10:44 79 5,302.0000 XLON 05003050000171580-E0PeMplDNROR 16:10:44 81 5,302.0000 XLON 05003050000171580-E0PeMplDNROD 16:12:20 200 5,304.0000 XLON 05003050000172803-E0PeMplDNT1R 16:12:20 6 5,304.0000 XLON 05003050000172803-E0PeMplDNT1T 16:12:20 2 5,304.0000 XLON 05003050000172803-E0PeMplDNT1V 16:12:20 100 5,304.0000 XLON 05003050000172803-E0PeMplDNT1X 16:12:20 88 5,304.0000 XLON 05003050000172803-E0PeMplDNT1Z 16:13:03 462 5,304.0000 XLON 07003070000173213-E0PeMplDNTzE 16:15:04 304 5,302.0000 XLON 05003050000172634-E0PeMplDNVmf 16:15:04 260 5,304.0000 XLON 05003050000173815-E0PeMplDNVmJ 16:16:20 62 5,310.0000 XLON 05003050000174660-E0PeMplDNXso 16:16:20 330 5,310.0000 XLON 07003070000174826-E0PeMplDNXsq 16:16:47 114 5,308.0000 XLON 07003070000174723-E0PeMplDNY3d 16:16:47 105 5,308.0000 XLON 07003070000174724-E0PeMplDNY3f 16:17:45 205 5,304.0000 XLON 05003050000175057-E0PeMplDNajF 16:17:45 78 5,304.0000 XLON 05003050000175057-E0PeMplDNajH 16:17:45 62 5,306.0000 XLON 05003050000174700-E0PeMplDNahq 16:17:45 275 5,306.0000 XLON 05003050000174810-E0PeMplDNahs 16:19:59 19 5,300.0000 XLON 05003050000175360-E0PeMplDNd6P 16:19:59 116 5,300.0000 XLON 05003050000175360-E0PeMplDNd6H 16:19:59 260 5,300.0000 XLON 05003050000175360-E0PeMplDNd6L 16:20:29 21 5,298.0000 XLON 05003050000175297-E0PeMplDNdcU 16:20:59 344 5,298.0000 XLON 05003050000175297-E0PeMplDNdze 16:21:19 79 5,298.0000 XLON 05003050000175681-E0PeMplDNeHN 16:21:25 203 5,298.0000 XLON 05003050000175681-E0PeMplDNeK6 16:21:26 130 5,296.0000 XLON 07003070000175811-E0PeMplDNeMo 16:21:26 65 5,296.0000 XLON 07003070000175425-E0PeMplDNeLy 16:22:53 87 5,294.0000 XLON 05003050000175434-E0PeMplDNfTB 16:22:53 257 5,296.0000 XLON 07003070000176068-E0PeMplDNfSz 16:22:53 282 5,294.0000 XLON 05003050000175682-E0PeMplDNfTD 16:22:53 221 5,292.0000 XLON 05003050000175909-E0PeMplDNfTP 16:24:46 140 5,294.0000 XLON 05003050000176237-E0PeMplDNitE 16:25:27 48 5,294.0000 XLON 05003050000176237-E0PeMplDNjc3 16:25:29 98 5,294.0000 XLON 05003050000176237-E0PeMplDNjif 16:26:05 269 5,296.0000 XLON 05003050000176512-E0PeMplDNkxF 16:26:54 115 5,296.0000 XLON 05003050000176575-E0PeMplDNmBe 16:28:06 127 5,292.0000 XLON 05003050000176751-E0PeMplDNnyN 16:28:59 452 5,292.0000 XLON 07003070000177076-E0PeMplDNpA2

For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations [phone]

 

END