Transaction in Own Shares

Summary by AI BETAClose X

Ashtead Group plc announced on December 8, 2025, that it repurchased 93,273 of its ordinary shares on December 5, 2025, as part of its up to $1.5 billion share repurchase program. The average price paid per share was 4,779.9540 pence, with the lowest price at 4,740.0000 pence and the highest at 4,819.0000 pence. Following this transaction, Ashtead Group plc has 418,023,437 ordinary shares in issue, excluding treasury shares, and holds 33,331,396 ordinary shares in treasury.

Disclaimer*

Ashtead Group PLC
08 December 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 5 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

93,273

 

 

Date of transaction:

5 December 2025

 

 

Average price paid per share (pence):

4,779.9540

 

 

Lowest price paid per share (pence):

4,740.0000

 

 

Highest price paid per share (pence):

4,819.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 418,023,437 (excluding Treasury shares), and the Company will hold 33,331,396 ordinary shares in Treasury.

 

The figure of 418,023,437 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:24

218

4,786.0000

XLON

05003050000004594-E0PS2WYRPigX

08:01:24

323

4,784.0000

XLON

05003050000004534-E0PS2WYRPigz

08:03:33

186

4,801.0000

XLON

05003050000004961-E0PS2WYRPp5K

08:03:33

163

4,800.0000

XLON

07003070000004886-E0PS2WYRPp5V

08:03:37

258

4,798.0000

XLON

05003050000004842-E0PS2WYRPpDR

08:03:37

3

4,798.0000

XLON

05003050000004842-E0PS2WYRPpDU

08:04:49

176

4,797.0000

XLON

07003070000005110-E0PS2WYRPr0z

08:05:00

83

4,793.0000

XLON

05003050000004962-E0PS2WYRPrN9

08:05:00

221

4,791.0000

XLON

05003050000005123-E0PS2WYRPrNm

08:06:04

252

4,794.0000

XLON

05003050000005420-E0PS2WYRPtno

08:06:12

147

4,790.0000

XLON

05003050000005066-E0PS2WYRPtyQ

08:06:12

195

4,788.0000

XLON

05003050000005403-E0PS2WYRPtzM

08:06:12

126

4,788.0000

XLON

07003070000005426-E0PS2WYRPtzO

08:07:47

168

4,779.0000

XLON

05003050000005460-E0PS2WYRPwrt

08:07:47

150

4,781.0000

XLON

05003050000005618-E0PS2WYRPwrH

08:07:53

225

4,775.0000

XLON

07003070000005622-E0PS2WYRPx4z

08:10:27

141

4,783.0000

XLON

07003070000005982-E0PS2WYRQ3fh

08:10:27

183

4,785.0000

XLON

05003050000006022-E0PS2WYRQ3er

08:11:52

170

4,790.0000

XLON

07003070000006206-E0PS2WYRQ68G

08:11:52

130

4,789.0000

XLON

07003070000006157-E0PS2WYRQ68I

08:11:52

11

4,789.0000

XLON

07003070000006157-E0PS2WYRQ68V

08:13:50

197

4,788.0000

XLON

05003050000006146-E0PS2WYRQ9F0

08:13:50

141

4,789.0000

XLON

05003050000006422-E0PS2WYRQ9EW

08:15:00

196

4,783.0000

XLON

05003050000006564-E0PS2WYRQBJH

08:15:17

130

4,783.0000

XLON

05003050000006817-E0PS2WYRQBlt

08:15:20

140

4,782.0000

XLON

05003050000006421-E0PS2WYRQBsE

08:17:17

60

4,790.0000

XLON

05003050000007587-E0PS2WYRQFGC

08:17:17

108

4,790.0000

XLON

05003050000007587-E0PS2WYRQFGG

08:17:17

167

4,792.0000

XLON

07003070000007635-E0PS2WYRQFFM

08:17:17

163

4,791.0000

XLON

07003070000007618-E0PS2WYRQFFp

08:18:29

72

4,792.0000

XLON

05003050000008133-E0PS2WYRQGjp

08:19:07

153

4,794.0000

XLON

07003070000008289-E0PS2WYRQI0J

08:19:07

154

4,793.0000

XLON

07003070000008113-E0PS2WYRQI0M

08:19:07

101

4,792.0000

XLON

05003050000008167-E0PS2WYRQI19

08:20:04

139

4,789.0000

XLON

05003050000008578-E0PS2WYRQJft

08:20:04

51

4,788.0000

XLON

05003050000008457-E0PS2WYRQJg3

08:20:04

116

4,788.0000

XLON

05003050000008457-E0PS2WYRQJgg

08:20:06

153

4,785.0000

XLON

07003070000008322-E0PS2WYRQJkS

08:21:33

148

4,780.0000

XLON

07003070000008924-E0PS2WYRQLsr

08:21:33

114

4,782.0000

XLON

07003070000009038-E0PS2WYRQLr4

08:21:33

137

4,781.0000

XLON

07003070000008993-E0PS2WYRQLrV

08:22:50

160

4,772.0000

XLON

07003070000009513-E0PS2WYRQNXl

08:22:52

125

4,771.0000

XLON

07003070000009142-E0PS2WYRQNb1

08:24:55

115

4,786.0000

XLON

05003050000010131-E0PS2WYRQPPa

08:26:02

90

4,792.0000

XLON

07003070000010444-E0PS2WYRQQhq

08:26:24

86

4,792.0000

XLON

05003050000010653-E0PS2WYRQR3f

08:27:35

34

4,792.0000

XLON

07003070000010932-E0PS2WYRQRjy

08:28:00

125

4,794.0000

XLON

05003050000011163-E0PS2WYRQS3v

08:28:02

114

4,793.0000

XLON

05003050000011068-E0PS2WYRQS5o

08:29:05

2

4,795.0000

XLON

07003070000011529-E0PS2WYRQTk2

08:29:05

146

4,795.0000

XLON

07003070000011529-E0PS2WYRQTjp

08:30:16

78

4,793.0000

XLON

05003050000012118-E0PS2WYRQV4k

08:30:30

103

4,794.0000

XLON

07003070000012136-E0PS2WYRQVLR

08:30:32

36

4,793.0000

XLON

05003050000012118-E0PS2WYRQVPU

08:30:39

61

4,792.0000

XLON

07003070000010932-E0PS2WYRQVdg

08:30:39

64

4,792.0000

XLON

07003070000011636-E0PS2WYRQVdi

08:30:49

21

4,790.0000

XLON

07003070000011382-E0PS2WYRQVtd

08:30:49

59

4,790.0000

XLON

07003070000011382-E0PS2WYRQVtC

08:31:48

103

4,790.0000

XLON

05003050000012764-E0PS2WYRQXdp

08:32:33

20

4,790.0000

XLON

07003070000012879-E0PS2WYRQYFe

08:32:33

48

4,790.0000

XLON

07003070000012879-E0PS2WYRQYFg

08:32:33

45

4,790.0000

XLON

07003070000012879-E0PS2WYRQYFi

08:33:01

98

4,793.0000

XLON

05003050000013149-E0PS2WYRQYbL

08:33:01

5

4,793.0000

XLON

05003050000013149-E0PS2WYRQYbD

08:33:20

155

4,789.0000

XLON

07003070000012927-E0PS2WYRQZ35

08:33:20

120

4,791.0000

XLON

05003050000013092-E0PS2WYRQZ2G

08:34:53

112

4,792.0000

XLON

05003050000013616-E0PS2WYRQaIl

08:35:17

124

4,792.0000

XLON

07003070000013629-E0PS2WYRQamJ

08:35:17

28

4,791.0000

XLON

07003070000013270-E0PS2WYRQamo

08:35:17

96

4,791.0000

XLON

07003070000013270-E0PS2WYRQams

08:37:27

134

4,799.0000

XLON

07003070000014166-E0PS2WYRQcui

08:40:55

134

4,800.0000

XLON

07003070000014406-E0PS2WYRQgLF

08:40:55

112

4,801.0000

XLON

07003070000014913-E0PS2WYRQgKn

08:42:05

103

4,804.0000

XLON

05003050000015616-E0PS2WYRQhMv

08:42:05

122

4,806.0000

XLON

07003070000015700-E0PS2WYRQhLc

08:42:05

102

4,805.0000

XLON

05003050000015747-E0PS2WYRQhMK

08:42:24

143

4,804.0000

XLON

05003050000015904-E0PS2WYRQho6

08:42:30

74

4,804.0000

XLON

05003050000015986-E0PS2WYRQhw7

08:42:39

143

4,803.0000

XLON

07003070000015760-E0PS2WYRQi7r

08:43:45

147

4,802.0000

XLON

07003070000016243-E0PS2WYRQj0R

08:47:09

148

4,802.0000

XLON

05003050000016476-E0PS2WYRQlvu

08:47:09

81

4,803.0000

XLON

07003070000016886-E0PS2WYRQlvW

08:47:09

56

4,803.0000

XLON

07003070000016886-E0PS2WYRQlvY

08:47:09

122

4,804.0000

XLON

05003050000017060-E0PS2WYRQlvA

08:47:11

148

4,802.0000

XLON

05003050000017344-E0PS2WYRQlyt

08:47:20

1

4,801.0000

XLON

07003070000017210-E0PS2WYRQm9m

08:47:20

105

4,801.0000

XLON

07003070000017210-E0PS2WYRQm9o

08:48:08

156

4,801.0000

XLON

05003050000017409-E0PS2WYRQn5M

08:48:15

127

4,797.0000

XLON

05003050000017345-E0PS2WYRQnGT

08:49:35

118

4,797.0000

XLON

05003050000018049-E0PS2WYRQpAp

08:49:35

49

4,797.0000

XLON

05003050000018049-E0PS2WYRQpAr

08:50:21

82

4,797.0000

XLON

05003050000018211-E0PS2WYRQpif

08:50:21

4

4,797.0000

XLON

05003050000018211-E0PS2WYRQpih

08:50:26

117

4,795.0000

XLON

05003050000017836-E0PS2WYRQpmg

08:50:46

108

4,794.0000

XLON

07003070000017521-E0PS2WYRQqEY

08:50:46

26

4,794.0000

XLON

07003070000017521-E0PS2WYRQqEa

08:51:03

158

4,792.0000

XLON

05003050000018245-E0PS2WYRQqrV

08:51:08

113

4,790.0000

XLON

05003050000018355-E0PS2WYRQr0e

08:56:21

122

4,795.0000

XLON

07003070000019011-E0PS2WYRQvFs

08:56:21

102

4,794.0000

XLON

07003070000018916-E0PS2WYRQvGL

08:57:03

153

4,794.0000

XLON

05003050000019987-E0PS2WYRQvrL

08:57:03

145

4,794.0000

XLON

05003050000020053-E0PS2WYRQvrN

08:57:36

133

4,792.0000

XLON

05003050000018790-E0PS2WYRQwEo

08:57:39

116

4,791.0000

XLON

05003050000020306-E0PS2WYRQwIR

08:58:43

95

4,791.0000

XLON

07003070000020543-E0PS2WYRQx9W

08:58:43

11

4,791.0000

XLON

07003070000020543-E0PS2WYRQx9Y

08:58:43

59

4,791.0000

XLON

07003070000020543-E0PS2WYRQx9a

08:58:43

37

4,791.0000

XLON

07003070000020543-E0PS2WYRQx9c

08:59:06

70

4,791.0000

XLON

07003070000020652-E0PS2WYRQxaA

08:59:06

2

4,791.0000

XLON

07003070000020652-E0PS2WYRQxaC

09:03:05

106

4,798.0000

XLON

05003050000023149-E0PS2WYRR1zd

09:05:10

125

4,807.0000

XLON

07003070000023842-E0PS2WYRR4az

09:05:11

110

4,807.0000

XLON

07003070000024045-E0PS2WYRR4cf

09:05:11

15

4,807.0000

XLON

07003070000024045-E0PS2WYRR4ch

09:05:11

13

4,807.0000

XLON

07003070000024045-E0PS2WYRR4cj

09:05:11

138

4,806.0000

XLON

05003050000023938-E0PS2WYRR4cT

09:05:12

148

4,807.0000

XLON

05003050000024161-E0PS2WYRR4e8

09:05:35

20

4,807.0000

XLON

07003070000024192-E0PS2WYRR4up

09:05:35

48

4,807.0000

XLON

07003070000024192-E0PS2WYRR4ur

09:05:35

48

4,807.0000

XLON

07003070000024192-E0PS2WYRR4ut

09:06:02

127

4,807.0000

XLON

05003050000024446-E0PS2WYRR5E1

09:06:02

137

4,807.0000

XLON

07003070000024314-E0PS2WYRR5Dz

09:07:10

59

4,807.0000

XLON

05003050000024943-E0PS2WYRR6QM

09:07:53

105

4,806.0000

XLON

07003070000025048-E0PS2WYRR7YP

09:07:53

138

4,805.0000

XLON

05003050000023863-E0PS2WYRR7Yt

09:08:12

69

4,803.0000

XLON

07003070000025165-E0PS2WYRR7o8

09:08:14

137

4,802.0000

XLON

07003070000024450-E0PS2WYRR7tF

09:08:56

116

4,801.0000

XLON

07003070000025431-E0PS2WYRR8NM

09:09:30

146

4,795.0000

XLON

07003070000025538-E0PS2WYRR8zj

09:09:30

147

4,798.0000

XLON

05003050000025268-E0PS2WYRR8y4

09:10:12

143

4,793.0000

XLON

07003070000025663-E0PS2WYRR9eP

09:12:04

122

4,791.0000

XLON

05003050000026574-E0PS2WYRRBIZ

09:12:10

112

4,790.0000

XLON

07003070000025928-E0PS2WYRRBPI

09:12:10

94

4,791.0000

XLON

05003050000026759-E0PS2WYRRBOr

09:13:40

150

4,791.0000

XLON

05003050000027186-E0PS2WYRRCnL

09:14:15

58

4,790.0000

XLON

07003070000026786-E0PS2WYRRDKH

09:14:15

56

4,790.0000

XLON

07003070000026786-E0PS2WYRRDKJ

09:15:54

112

4,791.0000

XLON

05003050000027761-E0PS2WYRRExs

09:15:54

109

4,790.0000

XLON

05003050000027644-E0PS2WYRREy2

09:16:01

28

4,789.0000

XLON

07003070000028177-E0PS2WYRRFAV

09:16:01

93

4,789.0000

XLON

07003070000028177-E0PS2WYRRFAX

09:18:10

87

4,790.0000

XLON

05003050000028679-E0PS2WYRRGpQ

09:20:26

65

4,794.0000

XLON

05003050000029750-E0PS2WYRRIyX

09:20:26

62

4,794.0000

XLON

07003070000029640-E0PS2WYRRIyZ

09:20:41

171

4,794.0000

XLON

05003050000029897-E0PS2WYRRJ8S

09:21:04

164

4,793.0000

XLON

07003070000029930-E0PS2WYRRJV2

09:21:04

160

4,792.0000

XLON

07003070000029359-E0PS2WYRRJVX

09:23:17

137

4,797.0000

XLON

05003050000030615-E0PS2WYRRLeG

09:23:17

217

4,799.0000

XLON

07003070000030663-E0PS2WYRRLd5

09:24:29

162

4,798.0000

XLON

07003070000031000-E0PS2WYRRMnE

09:26:47

164

4,798.0000

XLON

07003070000031656-E0PS2WYRROlx

09:28:50

129

4,800.0000

XLON

05003050000032413-E0PS2WYRRR3a

09:30:12

16

4,802.0000

XLON

07003070000032622-E0PS2WYRRSUW

09:31:00

140

4,802.0000

XLON

05003050000033010-E0PS2WYRRTAi

09:31:00

146

4,802.0000

XLON

07003070000032622-E0PS2WYRRTAe

09:31:01

116

4,803.0000

XLON

05003050000033241-E0PS2WYRRTDP

09:32:56

117

4,807.0000

XLON

05003050000033843-E0PS2WYRRUbN

09:33:09

162

4,806.0000

XLON

07003070000033742-E0PS2WYRRUuE

09:33:20

129

4,805.0000

XLON

05003050000033963-E0PS2WYRRUzt

09:34:40

1

4,807.0000

XLON

05003050000034304-E0PS2WYRRVyn

09:34:40

127

4,807.0000

XLON

05003050000034304-E0PS2WYRRVyq

09:35:07

40

4,808.0000

XLON

07003070000034434-E0PS2WYRRWNx

09:35:07

21

4,808.0000

XLON

07003070000034434-E0PS2WYRRWNz

09:35:07

9

4,808.0000

XLON

07003070000034434-E0PS2WYRRWO1

09:35:07

7

4,808.0000

XLON

07003070000034434-E0PS2WYRRWO3

09:36:02

151

4,806.0000

XLON

07003070000034043-E0PS2WYRRX14

09:36:02

117

4,808.0000

XLON

05003050000034694-E0PS2WYRRX0F

09:36:02

177

4,809.0000

XLON

07003070000034668-E0PS2WYRRWzT

09:37:16

65

4,807.0000

XLON

05003050000034749-E0PS2WYRRYF2

09:38:08

119

4,799.0000

XLON

05003050000035244-E0PS2WYRRZIj

09:38:25

179

4,798.0000

XLON

07003070000035148-E0PS2WYRRZUN

09:39:16

74

4,795.0000

XLON

05003050000035225-E0PS2WYRRZwF

09:39:16

46

4,795.0000

XLON

05003050000035225-E0PS2WYRRZwK

09:40:01

119

4,794.0000

XLON

07003070000035668-E0PS2WYRRaVF

09:40:04

143

4,793.0000

XLON

07003070000035363-E0PS2WYRRaZ1

09:40:05

119

4,792.0000

XLON

05003050000035732-E0PS2WYRRacM

09:42:54

158

4,791.0000

XLON

07003070000036608-E0PS2WYRRcw9

09:42:54

152

4,790.0000

XLON

07003070000036419-E0PS2WYRRcwD

09:46:24

132

4,794.0000

XLON

07003070000037459-E0PS2WYRRf6M

09:46:33

123

4,793.0000

XLON

05003050000037348-E0PS2WYRRfMS

09:49:13

127

4,801.0000

XLON

07003070000038540-E0PS2WYRRiAP

09:50:16

164

4,800.0000

XLON

05003050000038358-E0PS2WYRRj22

09:50:56

46

4,799.0000

XLON

05003050000038192-E0PS2WYRRjKz

09:50:56

84

4,799.0000

XLON

05003050000038192-E0PS2WYRRjL1

09:52:25

139

4,798.0000

XLON

07003070000038961-E0PS2WYRRk0E

09:55:07

79

4,797.0000

XLON

05003050000039506-E0PS2WYRRl7G

09:55:07

57

4,797.0000

XLON

05003050000039549-E0PS2WYRRl7I

09:55:07

115

4,798.0000

XLON

07003070000039934-E0PS2WYRRl6d

09:56:47

34

4,798.0000

XLON

05003050000040635-E0PS2WYRRm7q

09:56:47

94

4,798.0000

XLON

05003050000040635-E0PS2WYRRm80

09:57:10

149

4,798.0000

XLON

07003070000040751-E0PS2WYRRmJG

09:57:10

2

4,798.0000

XLON

07003070000040751-E0PS2WYRRmJL

09:58:27

135

4,797.0000

XLON

07003070000040561-E0PS2WYRRmvU

09:58:55

147

4,797.0000

XLON

05003050000041192-E0PS2WYRRn8j

10:00:32

138

4,797.0000

XLON

05003050000041827-E0PS2WYRRoCF

10:00:40

161

4,796.0000

XLON

05003050000038666-E0PS2WYRRoIe

10:01:27

138

4,795.0000

XLON

05003050000041051-E0PS2WYRRomM

10:02:13

85

4,795.0000

XLON

05003050000042275-E0PS2WYRRpLx

10:02:33

176

4,794.0000

XLON

05003050000042044-E0PS2WYRRpUR

10:02:54

75

4,793.0000

XLON

07003070000042560-E0PS2WYRRpo8

10:02:54

48

4,793.0000

XLON

07003070000042560-E0PS2WYRRpoC

10:02:54

29

4,793.0000

XLON

07003070000042560-E0PS2WYRRpoG

10:03:21

115

4,791.0000

XLON

05003050000041985-E0PS2WYRRqRA

10:05:02

81

4,789.0000

XLON

07003070000042537-E0PS2WYRRrZa

10:06:02

61

4,789.0000

XLON

07003070000042537-E0PS2WYRRs23

10:06:10

24

4,789.0000

XLON

07003070000042537-E0PS2WYRRs8Y

10:06:12

177

4,788.0000

XLON

05003050000043193-E0PS2WYRRsCd

10:07:39

153

4,785.0000

XLON

05003050000042852-E0PS2WYRRt9V

10:08:45

257

4,785.0000

XLON

05003050000044551-E0PS2WYRRtnj

10:08:50

132

4,784.0000

XLON

07003070000044418-E0PS2WYRRtru

10:08:50

180

4,783.0000

XLON

05003050000044317-E0PS2WYRRtsV

10:11:37

130

4,784.0000

XLON

07003070000045282-E0PS2WYRRvZN

10:11:37

3

4,784.0000

XLON

07003070000045282-E0PS2WYRRvZQ

10:14:36

124

4,785.0000

XLON

07003070000045849-E0PS2WYRRxPk

10:16:39

82

4,787.0000

XLON

05003050000046635-E0PS2WYRRyZH

10:16:39

58

4,787.0000

XLON

07003070000046653-E0PS2WYRRyZJ

10:19:12

102

4,786.0000

XLON

07003070000046540-E0PS2WYRS07o

10:19:12

71

4,787.0000

XLON

05003050000047393-E0PS2WYRS05c

10:19:12

102

4,787.0000

XLON

05003050000047563-E0PS2WYRS05e

10:19:12

66

4,788.0000

XLON

05003050000047623-E0PS2WYRS05A

10:19:12

65

4,788.0000

XLON

07003070000047644-E0PS2WYRS05C

10:20:14

6

4,784.0000

XLON

05003050000047634-E0PS2WYRS0me

10:20:14

124

4,784.0000

XLON

05003050000047634-E0PS2WYRS0mn

10:22:33

72

4,783.0000

XLON

05003050000048761-E0PS2WYRS2cc

10:23:35

40

4,785.0000

XLON

05003050000049112-E0PS2WYRS3ak

10:24:25

162

4,785.0000

XLON

05003050000049211-E0PS2WYRS48k

10:25:06

103

4,787.0000

XLON

07003070000049653-E0PS2WYRS4e4

10:25:19

146

4,786.0000

XLON

05003050000049533-E0PS2WYRS4md

10:25:29

77

4,786.0000

XLON

05003050000049781-E0PS2WYRS4sx

10:26:04

95

4,785.0000

XLON

05003050000049890-E0PS2WYRS5Id

10:27:42

172

4,785.0000

XLON

07003070000050402-E0PS2WYRS6Ns

10:27:42

161

4,785.0000

XLON

07003070000050424-E0PS2WYRS6Nu

10:27:42

46

4,785.0000

XLON

07003070000050402-E0PS2WYRS6No

10:27:58

133

4,784.0000

XLON

05003050000049065-E0PS2WYRS6UK

10:31:36

126

4,790.0000

XLON

07003070000051679-E0PS2WYRS8lQ

10:31:55

152

4,789.0000

XLON

07003070000051475-E0PS2WYRS8sn

10:31:55

129

4,788.0000

XLON

07003070000051347-E0PS2WYRS8sr

10:32:45

116

4,779.0000

XLON

07003070000051807-E0PS2WYRS9hF

10:33:41

102

4,780.0000

XLON

07003070000052193-E0PS2WYRSAMh

10:34:21

13

4,781.0000

XLON

07003070000052462-E0PS2WYRSAvK

10:35:21

77

4,783.0000

XLON

05003050000052821-E0PS2WYRSBqP

10:35:53

28

4,785.0000

XLON

05003050000052965-E0PS2WYRSCD8

10:36:02

143

4,783.0000

XLON

05003050000052858-E0PS2WYRSCIf

10:36:02

174

4,785.0000

XLON

05003050000052965-E0PS2WYRSCHh

10:36:02

132

4,785.0000

XLON

07003070000053049-E0PS2WYRSCHp

10:37:56

132

4,779.0000

XLON

07003070000053641-E0PS2WYRSDh0

10:38:00

198

4,778.0000

XLON

05003050000053592-E0PS2WYRSDk4

10:40:29

144

4,784.0000

XLON

05003050000054470-E0PS2WYRSFor

10:40:31

153

4,783.0000

XLON

07003070000054521-E0PS2WYRSFqm

10:42:50

161

4,787.0000

XLON

05003050000055233-E0PS2WYRSI3P

10:42:50

270

4,786.0000

XLON

07003070000055263-E0PS2WYRSI3X

10:42:50

72

4,784.0000

XLON

05003050000055232-E0PS2WYRSI3z

10:47:03

67

4,791.0000

XLON

05003050000056636-E0PS2WYRSLEe

10:47:03

133

4,791.0000

XLON

07003070000056721-E0PS2WYRSLEc

10:47:03

59

4,791.0000

XLON

07003070000056722-E0PS2WYRSLEg

10:48:36

174

4,791.0000

XLON

07003070000057042-E0PS2WYRSMRm

10:48:36

200

4,792.0000

XLON

07003070000057058-E0PS2WYRSMR0

10:51:59

104

4,790.0000

XLON

05003050000057961-E0PS2WYRSP0l

10:51:59

65

4,790.0000

XLON

07003070000058015-E0PS2WYRSP0n

10:51:59

120

4,789.0000

XLON

05003050000057312-E0PS2WYRSP1D

10:51:59

62

4,789.0000

XLON

07003070000057939-E0PS2WYRSP1J

10:56:12

160

4,789.0000

XLON

05003050000058394-E0PS2WYRSRb2

10:56:12

64

4,789.0000

XLON

07003070000059455-E0PS2WYRSRb6

10:57:50

64

4,788.0000

XLON

05003050000059403-E0PS2WYRSSqi

10:57:50

160

4,788.0000

XLON

07003070000058483-E0PS2WYRSSqg

11:00:36

147

4,788.0000

XLON

05003050000061030-E0PS2WYRSUxR

11:03:22

369

4,790.0000

XLON

05003050000062041-E0PS2WYRSWgY

11:04:55

535

4,790.0000

XLON

05003050000062321-E0PS2WYRSYDJ

11:06:01

62

4,792.0000

XLON

05003050000062805-E0PS2WYRSYp9

11:06:01

32

4,792.0000

XLON

05003050000062805-E0PS2WYRSYpB

11:06:01

11

4,792.0000

XLON

05003050000062805-E0PS2WYRSYpD

11:06:01

69

4,792.0000

XLON

05003050000062805-E0PS2WYRSYpF

11:06:01

13

4,792.0000

XLON

05003050000062805-E0PS2WYRSYpH

11:06:01

49

4,792.0000

XLON

05003050000062805-E0PS2WYRSYpJ

11:06:03

138

4,791.0000

XLON

05003050000062690-E0PS2WYRSYrc

11:07:45

124

4,793.0000

XLON

07003070000063256-E0PS2WYRSaBG

11:08:26

143

4,792.0000

XLON

07003070000063248-E0PS2WYRSaec

11:08:30

141

4,791.0000

XLON

05003050000063296-E0PS2WYRSahK

11:10:18

101

4,789.0000

XLON

07003070000063735-E0PS2WYRSbt4

11:12:12

122

4,789.0000

XLON

05003050000064580-E0PS2WYRSdLX

11:12:20

101

4,788.0000

XLON

05003050000063776-E0PS2WYRSdQW

11:16:00

56

4,790.0000

XLON

07003070000065645-E0PS2WYRSfmg

11:16:00

168

4,790.0000

XLON

07003070000065645-E0PS2WYRSfmi

11:16:05

160

4,789.0000

XLON

07003070000065148-E0PS2WYRSfsD

11:16:17

71

4,788.0000

XLON

05003050000065077-E0PS2WYRSgCV

11:16:17

82

4,788.0000

XLON

05003050000065077-E0PS2WYRSgCX

11:18:18

9

4,791.0000

XLON

05003050000066429-E0PS2WYRShlW

11:18:18

161

4,791.0000

XLON

05003050000066429-E0PS2WYRShlY

11:18:55

183

4,789.0000

XLON

05003050000066297-E0PS2WYRSiL3

11:22:18

139

4,789.0000

XLON

07003070000066762-E0PS2WYRSkJ9

11:23:04

52

4,789.0000

XLON

05003050000067831-E0PS2WYRSki8

11:23:27

116

4,789.0000

XLON

07003070000067946-E0PS2WYRSkuC

11:24:24

119

4,788.0000

XLON

05003050000066813-E0PS2WYRSm53

11:26:11

169

4,788.0000

XLON

07003070000068778-E0PS2WYRSoIN

11:30:38

117

4,786.0000

XLON

05003050000067229-E0PS2WYRSquy

11:30:38

60

4,786.0000

XLON

07003070000066732-E0PS2WYRSquw

11:30:38

171

4,785.0000

XLON

05003050000069249-E0PS2WYRSqv8

11:30:38

71

4,785.0000

XLON

07003070000069703-E0PS2WYRSqvC

11:30:38

200

4,783.0000

XLON

05003050000069145-E0PS2WYRSqwF

11:31:47

141

4,779.0000

XLON

07003070000070066-E0PS2WYRSrk7

11:31:47

166

4,780.0000

XLON

05003050000070156-E0PS2WYRSrjC

11:32:05

77

4,777.0000

XLON

05003050000070293-E0PS2WYRSrxu

11:34:21

12

4,794.0000

XLON

07003070000071213-E0PS2WYRSuEf

11:35:15

139

4,796.0000

XLON

05003050000071532-E0PS2WYRSv1k

11:35:15

151

4,794.0000

XLON

07003070000071414-E0PS2WYRSv24

11:36:03

148

4,792.0000

XLON

07003070000071693-E0PS2WYRSva0

11:38:38

138

4,792.0000

XLON

05003050000072317-E0PS2WYRSxpt

11:38:38

103

4,793.0000

XLON

07003070000071699-E0PS2WYRSxpS

11:38:38

64

4,795.0000

XLON

07003070000072036-E0PS2WYRSxnG

11:38:38

61

4,795.0000

XLON

07003070000072356-E0PS2WYRSxnK

11:42:51

80

4,790.0000

XLON

07003070000072699-E0PS2WYRT0Fh

11:42:51

142

4,791.0000

XLON

05003050000073423-E0PS2WYRT0FR

11:44:47

166

4,793.0000

XLON

05003050000074305-E0PS2WYRT1KY

11:44:59

92

4,792.0000

XLON

07003070000074180-E0PS2WYRT1VX

11:44:59

59

4,792.0000

XLON

07003070000074180-E0PS2WYRT1Vc

11:46:13

120

4,792.0000

XLON

05003050000074792-E0PS2WYRT2RE

11:46:13

152

4,793.0000

XLON

07003070000074720-E0PS2WYRT2Nd

11:48:51

160

4,803.0000

XLON

05003050000075553-E0PS2WYRT3ox

11:48:51

125

4,804.0000

XLON

05003050000075563-E0PS2WYRT3nu

11:49:00

80

4,802.0000

XLON

07003070000075470-E0PS2WYRT3wf

11:50:39

82

4,800.0000

XLON

07003070000075670-E0PS2WYRT4pC

11:50:39

82

4,801.0000

XLON

05003050000075741-E0PS2WYRT4og

11:52:25

107

4,799.0000

XLON

07003070000076420-E0PS2WYRT62P

11:54:44

7

4,800.0000

XLON

05003050000077289-E0PS2WYRT7ZO

11:54:44

78

4,800.0000

XLON

05003050000077289-E0PS2WYRT7ZQ

11:54:44

55

4,800.0000

XLON

05003050000077289-E0PS2WYRT7ZS

11:55:10

58

4,798.0000

XLON

05003050000076203-E0PS2WYRT8JP

11:55:10

48

4,798.0000

XLON

05003050000076203-E0PS2WYRT8JY

11:55:10

11

4,798.0000

XLON

05003050000076203-E0PS2WYRT8Jb

11:56:01

26

4,798.0000

XLON

07003070000077574-E0PS2WYRT9Cp

11:56:24

45

4,798.0000

XLON

07003070000077707-E0PS2WYRT9TD

11:56:24

24

4,798.0000

XLON

07003070000077707-E0PS2WYRT9TF

11:56:24

10

4,798.0000

XLON

07003070000077707-E0PS2WYRT9TH

11:56:24

61

4,798.0000

XLON

07003070000077707-E0PS2WYRT9TJ

11:57:07

72

4,795.0000

XLON

05003050000077631-E0PS2WYRT9pJ

11:57:07

73

4,795.0000

XLON

07003070000077450-E0PS2WYRT9pH

11:57:07

144

4,797.0000

XLON

07003070000076679-E0PS2WYRT9oH

11:59:47

129

4,791.0000

XLON

07003070000078101-E0PS2WYRTB1t

11:59:47

134

4,792.0000

XLON

07003070000078431-E0PS2WYRTB1S

12:01:54

136

4,793.0000

XLON

07003070000079161-E0PS2WYRTCtA

12:04:57

149

4,792.0000

XLON

05003050000079174-E0PS2WYRTF0s

12:04:57

179

4,793.0000

XLON

05003050000079917-E0PS2WYRTF08

12:04:59

99

4,791.0000

XLON

07003070000079666-E0PS2WYRTF22

12:04:59

130

4,791.0000

XLON

07003070000080412-E0PS2WYRTF24

12:06:47

35

4,792.0000

XLON

05003050000081295-E0PS2WYRTGSb

12:06:47

95

4,792.0000

XLON

05003050000081295-E0PS2WYRTGSd

12:09:16

114

4,790.0000

XLON

05003050000081048-E0PS2WYRTIAx

12:09:16

26

4,790.0000

XLON

05003050000081048-E0PS2WYRTIB0

12:09:19

12

4,789.0000

XLON

07003070000081541-E0PS2WYRTIF8

12:09:19

86

4,789.0000

XLON

07003070000081541-E0PS2WYRTIEo

12:09:33

28

4,789.0000

XLON

05003050000082056-E0PS2WYRTIQB

12:09:33

81

4,789.0000

XLON

05003050000082056-E0PS2WYRTIQI

12:10:36

142

4,788.0000

XLON

07003070000081998-E0PS2WYRTJHa

12:18:01

251

4,794.0000

XLON

05003050000085433-E0PS2WYRTOzF

12:18:05

65

4,791.0000

XLON

05003050000085434-E0PS2WYRTPBN

12:18:05

102

4,791.0000

XLON

05003050000085434-E0PS2WYRTPBW

12:18:05

251

4,793.0000

XLON

07003070000085339-E0PS2WYRTP8H

12:18:05

98

4,792.0000

XLON

05003050000085541-E0PS2WYRTP8p

12:23:19

97

4,791.0000

XLON

07003070000087143-E0PS2WYRTSlj

12:23:19

254

4,793.0000

XLON

05003050000087383-E0PS2WYRTSk3

12:23:19

154

4,792.0000

XLON

07003070000086374-E0PS2WYRTSkH

12:23:19

59

4,792.0000

XLON

07003070000086374-E0PS2WYRTSkQ

12:24:58

179

4,792.0000

XLON

05003050000087883-E0PS2WYRTU7k

12:24:58

152

4,793.0000

XLON

05003050000087950-E0PS2WYRTU4A

12:27:27

22

4,793.0000

XLON

05003050000088993-E0PS2WYRTW4B

12:27:27

100

4,793.0000

XLON

05003050000088664-E0PS2WYRTW44

12:27:27

100

4,793.0000

XLON

05003050000088993-E0PS2WYRTW48

12:29:04

137

4,792.0000

XLON

07003070000089064-E0PS2WYRTXMC

12:29:44

133

4,792.0000

XLON

07003070000089717-E0PS2WYRTXbR

12:29:58

105

4,791.0000

XLON

05003050000089155-E0PS2WYRTXok

12:31:44

161

4,791.0000

XLON

07003070000090277-E0PS2WYRTZ4G

12:35:49

46

4,791.0000

XLON

07003070000091144-E0PS2WYRTbIR

12:35:49

112

4,791.0000

XLON

07003070000091144-E0PS2WYRTbIU

12:38:40

120

4,793.0000

XLON

05003050000092280-E0PS2WYRTd93

12:38:40

103

4,793.0000

XLON

05003050000092280-E0PS2WYRTd97

12:38:40

195

4,794.0000

XLON

07003070000092440-E0PS2WYRTd8d

12:39:40

217

4,793.0000

XLON

05003050000092936-E0PS2WYRTdjI

12:42:35

51

4,795.0000

XLON

07003070000093864-E0PS2WYRTfZ2

12:43:44

228

4,794.0000

XLON

05003050000093597-E0PS2WYRTg5r

12:43:47

186

4,791.0000

XLON

05003050000093973-E0PS2WYRTg9s

12:43:47

76

4,793.0000

XLON

07003070000093865-E0PS2WYRTg8z

12:43:47

64

4,793.0000

XLON

07003070000093887-E0PS2WYRTg91

12:44:35

2

4,791.0000

XLON

05003050000094545-E0PS2WYRTgd2

12:44:50

151

4,790.0000

XLON

05003050000094585-E0PS2WYRTgmK

12:44:58

132

4,789.0000

XLON

07003070000094386-E0PS2WYRTgqT

12:44:58

121

4,788.0000

XLON

05003050000094480-E0PS2WYRTgqj

12:47:10

90

4,789.0000

XLON

07003070000095159-E0PS2WYRThyc

12:47:34

90

4,787.0000

XLON

07003070000094919-E0PS2WYRTiDK

12:48:53

72

4,786.0000

XLON

07003070000095629-E0PS2WYRTj3G

12:50:07

10

4,787.0000

XLON

05003050000096356-E0PS2WYRTjuA

12:51:07

95

4,787.0000

XLON

05003050000096524-E0PS2WYRTkV5

12:53:50

22

4,788.0000

XLON

07003070000097271-E0PS2WYRTlzi

12:53:50

48

4,788.0000

XLON

07003070000097271-E0PS2WYRTlzk

12:54:13

24

4,788.0000

XLON

05003050000097520-E0PS2WYRTm6w

12:54:44

55

4,789.0000

XLON

05003050000097627-E0PS2WYRTmLi

12:55:21

142

4,788.0000

XLON

07003070000097577-E0PS2WYRTmco

12:59:14

196

4,790.0000

XLON

05003050000098925-E0PS2WYRTpoz

12:59:21

63

4,790.0000

XLON

07003070000098813-E0PS2WYRTptk

13:02:13

168

4,792.0000

XLON

07003070000099726-E0PS2WYRTsSm

13:02:36

211

4,792.0000

XLON

07003070000100173-E0PS2WYRTsnO

13:05:32

188

4,792.0000

XLON

05003050000100772-E0PS2WYRTvMD

13:05:45

155

4,791.0000

XLON

07003070000099332-E0PS2WYRTvZK

13:06:22

257

4,792.0000

XLON

05003050000101425-E0PS2WYRTvqk

13:06:22

141

4,792.0000

XLON

05003050000101464-E0PS2WYRTvqm

13:06:22

186

4,790.0000

XLON

05003050000099304-E0PS2WYRTvr2

13:10:16

88

4,790.0000

XLON

05003050000102708-E0PS2WYRTyS1

13:10:16

129

4,790.0000

XLON

05003050000102708-E0PS2WYRTyS5

13:10:53

182

4,789.0000

XLON

07003070000102404-E0PS2WYRTyvh

13:12:36

165

4,787.0000

XLON

07003070000102775-E0PS2WYRU0BI

13:14:44

48

4,787.0000

XLON

07003070000103856-E0PS2WYRU1iM

13:14:44

14

4,787.0000

XLON

07003070000103856-E0PS2WYRU1iO

13:14:44

51

4,787.0000

XLON

07003070000103856-E0PS2WYRU1iQ

13:14:46

46

4,786.0000

XLON

05003050000102947-E0PS2WYRU1k5

13:14:46

134

4,786.0000

XLON

05003050000102947-E0PS2WYRU1kC

13:16:01

20

4,786.0000

XLON

05003050000104411-E0PS2WYRU2g9

13:16:01

11

4,786.0000

XLON

05003050000104411-E0PS2WYRU2gB

13:18:27

26

4,788.0000

XLON

07003070000104890-E0PS2WYRU3vQ

13:18:27

100

4,788.0000

XLON

07003070000104890-E0PS2WYRU3vS

13:18:27

167

4,788.0000

XLON

07003070000104890-E0PS2WYRU3vU

13:18:27

8

4,788.0000

XLON

07003070000104890-E0PS2WYRU3vW

13:20:07

100

4,788.0000

XLON

07003070000105521-E0PS2WYRU5CE

13:20:07

111

4,788.0000

XLON

07003070000105521-E0PS2WYRU5CG

13:20:14

194

4,787.0000

XLON

07003070000104590-E0PS2WYRU5IK

13:20:20

164

4,786.0000

XLON

05003050000105679-E0PS2WYRU5MF

13:23:46

216

4,786.0000

XLON

07003070000106659-E0PS2WYRU737

13:26:24

17

4,787.0000

XLON

07003070000107697-E0PS2WYRU881

13:26:41

22

4,787.0000

XLON

07003070000107805-E0PS2WYRU8VB

13:30:00

190

4,788.0000

XLON

05003050000108926-E0PS2WYRUAoH

13:31:05

102

4,788.0000

XLON

05003050000109083-E0PS2WYRUBzY

13:31:05

56

4,788.0000

XLON

05003050000109083-E0PS2WYRUBza

13:31:05

186

4,787.0000

XLON

05003050000108091-E0PS2WYRUC02

13:32:02

48

4,787.0000

XLON

05003050000109939-E0PS2WYRUCwk

13:32:02

48

4,787.0000

XLON

05003050000109939-E0PS2WYRUCwm

13:32:02

27

4,787.0000

XLON

05003050000109939-E0PS2WYRUCwo

13:32:24

169

4,786.0000

XLON

07003070000107916-E0PS2WYRUDQh

13:32:32

158

4,784.0000

XLON

07003070000110037-E0PS2WYRUDcT

13:32:45

98

4,776.0000

XLON

05003050000110693-E0PS2WYRUDtb

13:32:45

70

4,776.0000

XLON

07003070000110452-E0PS2WYRUDtX

13:32:45

29

4,777.0000

XLON

07003070000110559-E0PS2WYRUDtG

13:32:45

33

4,777.0000

XLON

07003070000110559-E0PS2WYRUDtI

13:34:41

9

4,776.0000

XLON

07003070000111514-E0PS2WYRUG9j

13:35:03

159

4,774.0000

XLON

05003050000110694-E0PS2WYRUGQI

13:35:03

160

4,776.0000

XLON

07003070000111514-E0PS2WYRUGP8

13:35:03

184

4,776.0000

XLON

07003070000111690-E0PS2WYRUGPC

13:37:41

69

4,773.0000

XLON

07003070000113065-E0PS2WYRUICM

13:37:41

19

4,773.0000

XLON

07003070000113065-E0PS2WYRUICO

13:38:08

172

4,772.0000

XLON

05003050000112428-E0PS2WYRUIiM

13:38:08

11

4,772.0000

XLON

05003050000112428-E0PS2WYRUIiZ

13:38:51

57

4,771.0000

XLON

07003070000112291-E0PS2WYRUJRD

13:38:51

113

4,771.0000

XLON

07003070000112291-E0PS2WYRUJRH

13:40:10

60

4,767.0000

XLON

07003070000114089-E0PS2WYRUKn3

13:40:10

99

4,768.0000

XLON

05003050000114229-E0PS2WYRUKm5

13:40:10

37

4,768.0000

XLON

05003050000114229-E0PS2WYRUKm9

13:41:01

48

4,767.0000

XLON

07003070000114925-E0PS2WYRULbg

13:41:01

28

4,767.0000

XLON

07003070000114925-E0PS2WYRULbi

13:41:01

8

4,767.0000

XLON

07003070000114925-E0PS2WYRULbk

13:41:07

90

4,766.0000

XLON

05003050000114174-E0PS2WYRULis

13:41:29

6

4,765.0000

XLON

05003050000114230-E0PS2WYRULy4

13:41:29

130

4,765.0000

XLON

05003050000114230-E0PS2WYRULy6

13:42:56

178

4,758.0000

XLON

05003050000116005-E0PS2WYRUNJN

13:44:03

62

4,756.0000

XLON

05003050000115507-E0PS2WYRUOkY

13:44:03

58

4,756.0000

XLON

07003070000115371-E0PS2WYRUOkW

13:45:44

114

4,758.0000

XLON

05003050000117160-E0PS2WYRUQKv

13:45:44

148

4,759.0000

XLON

05003050000117546-E0PS2WYRUQJZ

13:49:55

137

4,757.0000

XLON

07003070000116839-E0PS2WYRUTaU

13:49:55

221

4,758.0000

XLON

07003070000119272-E0PS2WYRUTYR

13:49:56

122

4,756.0000

XLON

07003070000117670-E0PS2WYRUTbP

13:50:02

46

4,755.0000

XLON

05003050000119544-E0PS2WYRUTjG

13:50:02

107

4,755.0000

XLON

05003050000119544-E0PS2WYRUTjM

13:54:03

128

4,761.0000

XLON

07003070000120890-E0PS2WYRUXLf

13:54:03

68

4,761.0000

XLON

07003070000121401-E0PS2WYRUXLj

13:55:53

15

4,762.0000

XLON

05003050000122321-E0PS2WYRUYZl

13:55:58

200

4,761.0000

XLON

07003070000122083-E0PS2WYRUYcc

13:55:58

20

4,761.0000

XLON

07003070000122083-E0PS2WYRUYcf

13:57:06

154

4,760.0000

XLON

05003050000120949-E0PS2WYRUZj2

13:57:40

46

4,760.0000

XLON

07003070000122813-E0PS2WYRUaM3

13:57:40

22

4,760.0000

XLON

07003070000122813-E0PS2WYRUaM8

13:57:41

13

4,760.0000

XLON

05003050000123009-E0PS2WYRUaOL

13:57:41

29

4,760.0000

XLON

05003050000123009-E0PS2WYRUaON

13:57:41

36

4,760.0000

XLON

05003050000123009-E0PS2WYRUaOP

13:58:04

7

4,760.0000

XLON

05003050000123172-E0PS2WYRUald

13:59:44

63

4,762.0000

XLON

07003070000123697-E0PS2WYRUcLQ

13:59:44

21

4,762.0000

XLON

07003070000123697-E0PS2WYRUcLS

14:01:35

217

4,766.0000

XLON

07003070000124590-E0PS2WYRUedw

14:01:41

79

4,765.0000

XLON

05003050000124717-E0PS2WYRUehs

14:01:41

101

4,765.0000

XLON

07003070000124564-E0PS2WYRUehu

14:03:08

23

4,764.0000

XLON

05003050000124742-E0PS2WYRUgLl

14:03:08

144

4,764.0000

XLON

05003050000124742-E0PS2WYRUgLr

14:04:14

13

4,765.0000

XLON

07003070000125676-E0PS2WYRUhSR

14:04:53

194

4,764.0000

XLON

05003050000125509-E0PS2WYRUi4s

14:05:21

158

4,761.0000

XLON

05003050000126008-E0PS2WYRUiat

14:05:21

159

4,763.0000

XLON

07003070000125677-E0PS2WYRUiZg

14:05:22

157

4,760.0000

XLON

07003070000126161-E0PS2WYRUibx

14:07:54

155

4,761.0000

XLON

05003050000127121-E0PS2WYRUklN

14:07:56

21

4,760.0000

XLON

07003070000126857-E0PS2WYRUkmh

14:07:56

150

4,760.0000

XLON

07003070000126857-E0PS2WYRUkmj

14:10:53

6

4,763.0000

XLON

07003070000128134-E0PS2WYRUmml

14:10:53

104

4,763.0000

XLON

07003070000128134-E0PS2WYRUmmn

14:10:53

34

4,763.0000

XLON

07003070000128134-E0PS2WYRUmmp

14:11:24

28

4,763.0000

XLON

05003050000128448-E0PS2WYRUnOf

14:11:47

18

4,763.0000

XLON

07003070000128452-E0PS2WYRUngS

14:12:10

14

4,763.0000

XLON

05003050000128701-E0PS2WYRUnz7

14:12:10

41

4,763.0000

XLON

05003050000128701-E0PS2WYRUnz9

14:12:33

7

4,763.0000

XLON

07003070000128723-E0PS2WYRUoB8

14:12:33

46

4,763.0000

XLON

07003070000128723-E0PS2WYRUoBA

14:12:33

24

4,763.0000

XLON

07003070000128723-E0PS2WYRUoBC

14:13:04

204

4,762.0000

XLON

05003050000128315-E0PS2WYRUoTA

14:13:04

157

4,761.0000

XLON

07003070000128322-E0PS2WYRUoTd

14:13:04

9

4,763.0000

XLON

05003050000129052-E0PS2WYRUoSV

14:13:04

24

4,763.0000

XLON

05003050000129052-E0PS2WYRUoSX

14:13:04

7

4,763.0000

XLON

05003050000129052-E0PS2WYRUoSZ

14:13:04

40

4,763.0000

XLON

05003050000129052-E0PS2WYRUoSb

14:15:08

162

4,761.0000

XLON

05003050000129511-E0PS2WYRUpmM

14:15:08

85

4,760.0000

XLON

07003070000128931-E0PS2WYRUpmv

14:15:08

92

4,760.0000

XLON

07003070000129398-E0PS2WYRUpmx

14:17:10

79

4,760.0000

XLON

05003050000130196-E0PS2WYRUra1

14:17:10

90

4,760.0000

XLON

07003070000129812-E0PS2WYRUrZz

14:17:10

178

4,761.0000

XLON

07003070000130076-E0PS2WYRUrZQ

14:17:20

69

4,762.0000

XLON

05003050000130622-E0PS2WYRUrpb

14:17:20

8

4,762.0000

XLON

05003050000130622-E0PS2WYRUrpd

14:20:06

212

4,761.0000

XLON

05003050000131295-E0PS2WYRUu65

14:21:24

227

4,761.0000

XLON

05003050000132296-E0PS2WYRUv57

14:23:27

24

4,762.0000

XLON

07003070000132889-E0PS2WYRUwQi

14:23:48

18

4,762.0000

XLON

05003050000133033-E0PS2WYRUwZu

14:23:54

208

4,761.0000

XLON

05003050000132783-E0PS2WYRUwg5

14:23:54

265

4,762.0000

XLON

07003070000133069-E0PS2WYRUwfn

14:24:00

213

4,760.0000

XLON

05003050000130847-E0PS2WYRUwko

14:25:53

192

4,761.0000

XLON

05003050000133850-E0PS2WYRUyQZ

14:28:27

108

4,761.0000

XLON

07003070000135637-E0PS2WYRV0xj

14:28:27

77

4,761.0000

XLON

07003070000135637-E0PS2WYRV0xl

14:28:27

160

4,760.0000

XLON

07003070000133792-E0PS2WYRV0yG

14:28:50

109

4,760.0000

XLON

05003050000136078-E0PS2WYRV1Po

14:29:21

31

4,759.0000

XLON

05003050000136555-E0PS2WYRV1yT

14:29:21

23

4,759.0000

XLON

05003050000136555-E0PS2WYRV1yV

14:29:44

201

4,759.0000

XLON

07003070000136812-E0PS2WYRV2bo

14:29:44

9

4,759.0000

XLON

07003070000136812-E0PS2WYRV2bq

14:29:44

68

4,759.0000

XLON

07003070000136812-E0PS2WYRV2bs

14:29:44

6

4,759.0000

XLON

07003070000136812-E0PS2WYRV2bu

14:30:04

234

4,759.0000

XLON

05003050000137185-E0PS2WYRV4ey

14:30:05

153

4,757.0000

XLON

07003070000136392-E0PS2WYRV4tQ

14:30:05

83

4,758.0000

XLON

05003050000133474-E0PS2WYRV4sH

14:30:05

140

4,758.0000

XLON

07003070000137148-E0PS2WYRV4sP

14:30:05

100

4,758.0000

XLON

05003050000133851-E0PS2WYRV4sJ

14:30:17

619

4,756.0000

XLON

05003050000137186-E0PS2WYRV6G5

14:31:18

47

4,748.0000

XLON

05003050000138713-E0PS2WYRVAAw

14:31:18

95

4,748.0000

XLON

05003050000138713-E0PS2WYRVAB1

14:31:18

48

4,748.0000

XLON

05003050000138713-E0PS2WYRVABI

14:31:18

152

4,748.0000

XLON

05003050000138713-E0PS2WYRVABK

14:31:55

114

4,745.0000

XLON

05003050000139249-E0PS2WYRVCYA

14:31:55

399

4,747.0000

XLON

07003070000138662-E0PS2WYRVCX9

14:32:45

245

4,741.0000

XLON

07003070000141202-E0PS2WYRVErw

14:32:50

83

4,740.0000

XLON

07003070000141140-E0PS2WYRVFAb

14:32:50

250

4,740.0000

XLON

07003070000141140-E0PS2WYRVFAd

14:34:41

208

4,744.0000

XLON

07003070000142817-E0PS2WYRVJ8e

14:34:51

10

4,743.0000

XLON

05003050000142828-E0PS2WYRVK0o

14:34:51

260

4,743.0000

XLON

05003050000142828-E0PS2WYRVK0l

14:37:28

85

4,751.0000

XLON

05003050000145780-E0PS2WYRVQOv

14:37:28

61

4,751.0000

XLON

05003050000145780-E0PS2WYRVQOx

14:37:33

114

4,749.0000

XLON

07003070000145106-E0PS2WYRVQbc

14:37:33

209

4,749.0000

XLON

05003050000145133-E0PS2WYRVQbh

14:37:33

22

4,749.0000

XLON

07003070000145106-E0PS2WYRVQbf

14:37:33

86

4,749.0000

XLON

07003070000145108-E0PS2WYRVQbj

14:37:54

247

4,748.0000

XLON

07003070000145865-E0PS2WYRVRLX

14:39:21

26

4,749.0000

XLON

07003070000147298-E0PS2WYRVU2Z

14:39:31

153

4,746.0000

XLON

05003050000147373-E0PS2WYRVUT9

14:39:31

209

4,747.0000

XLON

05003050000145905-E0PS2WYRVURw

14:39:41

65

4,745.0000

XLON

05003050000145839-E0PS2WYRVUiC

14:39:41

49

4,745.0000

XLON

05003050000146315-E0PS2WYRVUiE

14:42:43

293

4,763.0000

XLON

07003070000149992-E0PS2WYRVc1o

14:44:33

250

4,770.0000

XLON

05003050000151681-E0PS2WYRVg21

14:44:44

139

4,770.0000

XLON

05003050000151962-E0PS2WYRVgVW

14:44:47

209

4,768.0000

XLON

07003070000151586-E0PS2WYRVggA

14:44:47

209

4,769.0000

XLON

07003070000151442-E0PS2WYRVgfT

14:45:39

208

4,766.0000

XLON

05003050000152059-E0PS2WYRVigE

14:46:12

208

4,761.0000

XLON

07003070000152899-E0PS2WYRVk8u

14:46:12

125

4,762.0000

XLON

05003050000152708-E0PS2WYRVk81

14:46:12

91

4,762.0000

XLON

05003050000153004-E0PS2WYRVk83

14:46:30

13

4,759.0000

XLON

05003050000153005-E0PS2WYRVkcF

14:46:30

237

4,759.0000

XLON

05003050000153005-E0PS2WYRVkcI

14:48:41

209

4,759.0000

XLON

05003050000154707-E0PS2WYRVoAl

14:48:41

243

4,758.0000

XLON

05003050000154317-E0PS2WYRVoBC

14:48:41

29

4,758.0000

XLON

05003050000154317-E0PS2WYRVoBO

14:48:43

13

4,757.0000

XLON

07003070000154626-E0PS2WYRVoK1

14:48:43

146

4,757.0000

XLON

07003070000154626-E0PS2WYRVoK4

14:50:07

248

4,757.0000

XLON

07003070000156041-E0PS2WYRVr5v

14:50:07

210

4,758.0000

XLON

05003050000156150-E0PS2WYRVr5S

14:50:13

134

4,756.0000

XLON

05003050000156151-E0PS2WYRVrPY

14:52:49

230

4,758.0000

XLON

07003070000158228-E0PS2WYRVvrc

14:52:56

26

4,757.0000

XLON

05003050000158214-E0PS2WYRVw1P

14:52:56

177

4,757.0000

XLON

05003050000158214-E0PS2WYRVw1b

14:54:23

109

4,753.0000

XLON

07003070000158354-E0PS2WYRVypq

14:54:23

129

4,754.0000

XLON

07003070000159192-E0PS2WYRVyp6

14:54:23

21

4,754.0000

XLON

07003070000159192-E0PS2WYRVypA

14:54:23

253

4,755.0000

XLON

07003070000157963-E0PS2WYRVyoc

14:54:28

14

4,752.0000

XLON

05003050000159287-E0PS2WYRVyxU

14:54:28

216

4,752.0000

XLON

05003050000159287-E0PS2WYRVyxW

14:56:27

258

4,750.0000

XLON

05003050000160403-E0PS2WYRW3YE

14:56:27

56

4,750.0000

XLON

05003050000160403-E0PS2WYRW3YJ

14:56:27

229

4,752.0000

XLON

05003050000160426-E0PS2WYRW3WV

15:00:31

150

4,754.0000

XLON

05003050000164376-E0PS2WYRWAh1

15:01:15

228

4,757.0000

XLON

05003050000165089-E0PS2WYRWC9O

15:02:10

228

4,756.0000

XLON

05003050000165041-E0PS2WYRWEkO

15:02:10

46

4,757.0000

XLON

05003050000165452-E0PS2WYRWEiw

15:02:10

169

4,757.0000

XLON

05003050000165452-E0PS2WYRWEj0

15:02:58

311

4,760.0000

XLON

07003070000166595-E0PS2WYRWGal

15:02:58

207

4,759.0000

XLON

07003070000166500-E0PS2WYRWGay

15:02:58

207

4,758.0000

XLON

05003050000166478-E0PS2WYRWGbg

15:04:28

310

4,759.0000

XLON

05003050000168129-E0PS2WYRWK3S

15:04:35

250

4,758.0000

XLON

05003050000168093-E0PS2WYRWKCX

15:06:05

4

4,759.0000

XLON

05003050000169318-E0PS2WYRWN9z

15:06:05

94

4,759.0000

XLON

05003050000169318-E0PS2WYRWNA1

15:06:05

47

4,759.0000

XLON

05003050000169318-E0PS2WYRWNA3

15:06:22

209

4,759.0000

XLON

05003050000169457-E0PS2WYRWNSL

15:06:22

177

4,759.0000

XLON

07003070000169344-E0PS2WYRWNSJ

15:07:42

52

4,758.0000

XLON

05003050000170684-E0PS2WYRWQB4

15:07:42

150

4,758.0000

XLON

05003050000170684-E0PS2WYRWQB6

15:07:42

140

4,758.0000

XLON

05003050000170684-E0PS2WYRWQB8

15:08:15

312

4,757.0000

XLON

07003070000170566-E0PS2WYRWRBs

15:09:22

5

4,758.0000

XLON

07003070000171649-E0PS2WYRWSek

15:09:45

71

4,757.0000

XLON

05003050000171769-E0PS2WYRWTRa

15:09:45

131

4,757.0000

XLON

05003050000171769-E0PS2WYRWTRd

15:11:23

192

4,756.0000

XLON

07003070000172717-E0PS2WYRWWIV

15:12:03

81

4,755.0000

XLON

05003050000171373-E0PS2WYRWXQ3

15:12:03

145

4,755.0000

XLON

07003070000171650-E0PS2WYRWXQ5

15:12:14

190

4,753.0000

XLON

05003050000172087-E0PS2WYRWXpw

15:13:05

8

4,754.0000

XLON

07003070000173950-E0PS2WYRWZet

15:13:12

250

4,752.0000

XLON

05003050000173892-E0PS2WYRWZzb

15:15:14

211

4,755.0000

XLON

07003070000174933-E0PS2WYRWdyb

15:17:05

230

4,755.0000

XLON

05003050000176142-E0PS2WYRWhLz

15:18:25

88

4,759.0000

XLON

05003050000177485-E0PS2WYRWkA5

15:18:25

118

4,759.0000

XLON

05003050000177485-E0PS2WYRWkA7

15:18:43

188

4,759.0000

XLON

07003070000177620-E0PS2WYRWkfS

15:18:55

165

4,757.0000

XLON

05003050000177265-E0PS2WYRWl0H

15:18:55

27

4,757.0000

XLON

05003050000177265-E0PS2WYRWl0J

15:20:13

209

4,759.0000

XLON

07003070000178557-E0PS2WYRWn3t

15:21:06

232

4,761.0000

XLON

05003050000179394-E0PS2WYRWofB

15:21:27

198

4,761.0000

XLON

05003050000179540-E0PS2WYRWp27

15:23:34

81

4,762.0000

XLON

07003070000180487-E0PS2WYRWryP

15:23:35

190

4,762.0000

XLON

05003050000180684-E0PS2WYRWs0i

15:23:35

190

4,761.0000

XLON

07003070000180304-E0PS2WYRWs0n

15:23:50

190

4,760.0000

XLON

05003050000180255-E0PS2WYRWsEz

15:24:29

59

4,756.0000

XLON

07003070000180660-E0PS2WYRWtHu

15:24:29

131

4,756.0000

XLON

07003070000180660-E0PS2WYRWtHw

15:25:44

89

4,756.0000

XLON

05003050000181795-E0PS2WYRWvK8

15:25:44

113

4,756.0000

XLON

05003050000181795-E0PS2WYRWvKH

15:26:05

46

4,755.0000

XLON

07003070000181432-E0PS2WYRWvza

15:26:05

220

4,755.0000

XLON

07003070000181432-E0PS2WYRWvzd

15:26:25

4

4,755.0000

XLON

05003050000182253-E0PS2WYRWwXV

15:26:48

68

4,755.0000

XLON

07003070000182287-E0PS2WYRWxCq

15:27:11

108

4,754.0000

XLON

05003050000181796-E0PS2WYRWxnW

15:27:11

82

4,754.0000

XLON

05003050000181796-E0PS2WYRWxnY

15:27:14

87

4,752.0000

XLON

05003050000181965-E0PS2WYRWxty

15:27:16

141

4,752.0000

XLON

05003050000181965-E0PS2WYRWxwR

15:28:03

67

4,753.0000

XLON

05003050000183189-E0PS2WYRWyqB

15:28:03

33

4,753.0000

XLON

05003050000183189-E0PS2WYRWyq9

15:30:19

184

4,756.0000

XLON

05003050000184022-E0PS2WYRX2cd

15:30:19

44

4,756.0000

XLON

05003050000184022-E0PS2WYRX2cj

15:30:19

133

4,758.0000

XLON

05003050000184329-E0PS2WYRX2bd

15:30:19

88

4,758.0000

XLON

05003050000184329-E0PS2WYRX2bf

15:30:28

201

4,755.0000

XLON

07003070000184151-E0PS2WYRX2r3

15:30:33

150

4,753.0000

XLON

05003050000184576-E0PS2WYRX3AC

15:30:33

111

4,753.0000

XLON

05003050000184576-E0PS2WYRX3AE

15:31:07

86

4,753.0000

XLON

05003050000185000-E0PS2WYRX42D

15:32:08

157

4,756.0000

XLON

05003050000185585-E0PS2WYRX5X8

15:32:08

89

4,756.0000

XLON

07003070000185451-E0PS2WYRX5XA

15:32:48

133

4,755.0000

XLON

05003050000185473-E0PS2WYRX6Kg

15:32:48

221

4,756.0000

XLON

05003050000185945-E0PS2WYRX6Ju

15:34:37

221

4,755.0000

XLON

07003070000186754-E0PS2WYRX935

15:34:50

63

4,755.0000

XLON

05003050000187199-E0PS2WYRX9FC

15:35:10

133

4,754.0000

XLON

07003070000185188-E0PS2WYRX9s6

15:38:41

201

4,754.0000

XLON

07003070000187791-E0PS2WYRXEcU

15:38:41

57

4,754.0000

XLON

07003070000188955-E0PS2WYRXEcc

15:38:43

68

4,756.0000

XLON

07003070000189090-E0PS2WYRXEiy

15:38:43

43

4,756.0000

XLON

07003070000189090-E0PS2WYRXEj0

15:38:52

200

4,757.0000

XLON

07003070000189158-E0PS2WYRXEzN

15:38:52

9

4,757.0000

XLON

07003070000189158-E0PS2WYRXEzL

15:40:18

161

4,756.0000

XLON

05003050000189657-E0PS2WYRXHkn

15:40:18

102

4,756.0000

XLON

05003050000189657-E0PS2WYRXHl1

15:40:51

202

4,757.0000

XLON

07003070000190498-E0PS2WYRXIxM

15:41:49

66

4,758.0000

XLON

05003050000191296-E0PS2WYRXL4P

15:42:02

144

4,758.0000

XLON

07003070000191341-E0PS2WYRXLSH

15:42:02

165

4,758.0000

XLON

07003070000191341-E0PS2WYRXLSJ

15:42:18

56

4,757.0000

XLON

05003050000191576-E0PS2WYRXMBE

15:42:18

80

4,757.0000

XLON

05003050000191576-E0PS2WYRXMB6

15:42:18

70

4,757.0000

XLON

05003050000191576-E0PS2WYRXMB9

15:44:22

268

4,754.0000

XLON

07003070000192581-E0PS2WYRXQNA

15:44:22

208

4,753.0000

XLON

07003070000191729-E0PS2WYRXQNH

15:44:22

207

4,755.0000

XLON

07003070000192627-E0PS2WYRXQMK

15:45:07

59

4,756.0000

XLON

07003070000193410-E0PS2WYRXRam

15:45:24

168

4,756.0000

XLON

07003070000193410-E0PS2WYRXS4f

15:45:30

74

4,756.0000

XLON

05003050000193827-E0PS2WYRXSHD

15:46:07

150

4,754.0000

XLON

07003070000194155-E0PS2WYRXTDr

15:46:07

129

4,754.0000

XLON

05003050000193386-E0PS2WYRXT9m

15:46:07

61

4,754.0000

XLON

07003070000193290-E0PS2WYRXT9o

15:46:09

207

4,753.0000

XLON

05003050000193522-E0PS2WYRXTKO

15:48:11

248

4,762.0000

XLON

05003050000195217-E0PS2WYRXXCK

15:48:16

150

4,762.0000

XLON

05003050000195467-E0PS2WYRXXQG

15:49:05

290

4,761.0000

XLON

05003050000195180-E0PS2WYRXYc1

15:49:16

207

4,759.0000

XLON

07003070000195337-E0PS2WYRXZB2

15:50:00

290

4,758.0000

XLON

07003070000196211-E0PS2WYRXaEa

15:50:37

213

4,756.0000

XLON

05003050000196273-E0PS2WYRXbxH

15:51:33

233

4,765.0000

XLON

07003070000197340-E0PS2WYRXdFa

15:51:40

46

4,764.0000

XLON

05003050000197376-E0PS2WYRXdWX

15:51:40

52

4,764.0000

XLON

05003050000197376-E0PS2WYRXdWc

15:51:40

182

4,764.0000

XLON

05003050000197376-E0PS2WYRXdWG

15:52:47

76

4,768.0000

XLON

05003050000198702-E0PS2WYRXfYg

15:52:49

258

4,767.0000

XLON

07003070000198577-E0PS2WYRXfeu

15:54:54

68

4,771.0000

XLON

05003050000199532-E0PS2WYRXiit

15:54:54

178

4,771.0000

XLON

07003070000199408-E0PS2WYRXiiv

15:54:54

262

4,772.0000

XLON

05003050000199745-E0PS2WYRXiiH

15:54:54

62

4,772.0000

XLON

05003050000199745-E0PS2WYRXiiJ

15:55:21

148

4,769.0000

XLON

05003050000199533-E0PS2WYRXjT5

15:55:25

127

4,767.0000

XLON

05003050000200066-E0PS2WYRXjgH

15:55:25

89

4,767.0000

XLON

07003070000199970-E0PS2WYRXjgJ

15:56:41

239

4,766.0000

XLON

05003050000200931-E0PS2WYRXm1p

15:57:04

64

4,765.0000

XLON

07003070000200809-E0PS2WYRXmhf

15:57:04

218

4,765.0000

XLON

07003070000200809-E0PS2WYRXmhh

15:58:28

240

4,770.0000

XLON

05003050000202930-E0PS2WYRXoxI

15:59:49

283

4,772.0000

XLON

07003070000203753-E0PS2WYRXqsw

15:59:49

44

4,772.0000

XLON

07003070000203753-E0PS2WYRXqsy

16:02:17

277

4,781.0000

XLON

05003050000205741-E0PS2WYRXuvu

16:02:32

80

4,782.0000

XLON

05003050000206059-E0PS2WYRXvLJ

16:02:47

87

4,782.0000

XLON

07003070000206096-E0PS2WYRXvab

16:02:49

141

4,785.0000

XLON

05003050000206203-E0PS2WYRXvlb

16:02:49

112

4,785.0000

XLON

05003050000206203-E0PS2WYRXvld

16:02:49

74

4,785.0000

XLON

05003050000206203-E0PS2WYRXvlf

16:03:28

251

4,790.0000

XLON

07003070000206402-E0PS2WYRXwzU

16:03:39

205

4,788.0000

XLON

07003070000206151-E0PS2WYRXxKM

16:03:39

41

4,788.0000

XLON

07003070000206151-E0PS2WYRXxKV

16:03:39

30

4,788.0000

XLON

07003070000206151-E0PS2WYRXxKY

16:05:02

115

4,789.0000

XLON

07003070000207455-E0PS2WYRXzbl

16:05:47

296

4,790.0000

XLON

07003070000207824-E0PS2WYRY0xK

16:06:04

304

4,789.0000

XLON

05003050000207650-E0PS2WYRY1ND

16:06:09

65

4,786.0000

XLON

05003050000208303-E0PS2WYRY1iZ

16:06:09

189

4,786.0000

XLON

05003050000208303-E0PS2WYRY1ii

16:06:09

279

4,787.0000

XLON

07003070000207233-E0PS2WYRY1hk

16:06:22

381

4,784.0000

XLON

07003070000208225-E0PS2WYRY289

16:06:28

84

4,783.0000

XLON

07003070000208261-E0PS2WYRY2Eg

16:08:01

257

4,797.0000

XLON

07003070000209637-E0PS2WYRY53S

16:08:47

250

4,812.0000

XLON

05003050000209894-E0PS2WYRY6ke

16:08:47

8

4,812.0000

XLON

05003050000209894-E0PS2WYRY6kh

16:08:47

308

4,815.0000

XLON

07003070000210035-E0PS2WYRY6j1

16:09:38

205

4,803.0000

XLON

05003050000210577-E0PS2WYRY8J5

16:09:38

71

4,803.0000

XLON

05003050000210577-E0PS2WYRY8J8

16:09:38

230

4,804.0000

XLON

07003070000210502-E0PS2WYRY8IJ

16:11:39

102

4,817.0000

XLON

07003070000212397-E0PS2WYRYDqN

16:12:02

106

4,817.0000

XLON

05003050000212799-E0PS2WYRYEYv

16:12:02

4

4,817.0000

XLON

05003050000212799-E0PS2WYRYEYx

16:12:17

46

4,818.0000

XLON

05003050000212833-E0PS2WYRYF7G

16:12:17

85

4,818.0000

XLON

05003050000212833-E0PS2WYRYF7I

16:12:17

153

4,818.0000

XLON

07003070000212800-E0PS2WYRYF7K

16:12:17

19

4,818.0000

XLON

07003070000212800-E0PS2WYRYF7N

16:12:17

77

4,819.0000

XLON

07003070000212799-E0PS2WYRYF6T

16:13:08

334

4,817.0000

XLON

07003070000213280-E0PS2WYRYGYo

16:13:15

389

4,816.0000

XLON

05003050000213328-E0PS2WYRYGqw

16:13:22

111

4,812.0000

XLON

05003050000213699-E0PS2WYRYH4n

16:14:30

4

4,806.0000

XLON

07003070000214569-E0PS2WYRYJ30

16:14:38

244

4,805.0000

XLON

05003050000214640-E0PS2WYRYJOg

16:14:45

244

4,803.0000

XLON

07003070000214570-E0PS2WYRYJgT

16:17:01

33

4,807.0000

XLON

07003070000215931-E0PS2WYRYO1d

16:17:21

93

4,807.0000

XLON

07003070000215931-E0PS2WYRYOaT

16:17:21

46

4,807.0000

XLON

07003070000215931-E0PS2WYRYOaX

16:17:21

182

4,807.0000

XLON

07003070000215931-E0PS2WYRYOaZ

16:17:21

17

4,807.0000

XLON

07003070000215931-E0PS2WYRYOae

16:17:46

239

4,805.0000

XLON

05003050000216035-E0PS2WYRYPdJ

16:17:46

341

4,806.0000

XLON

07003070000215801-E0PS2WYRYPcV

16:18:13

95

4,804.0000

XLON

07003070000216113-E0PS2WYRYQXv

16:18:13

4

4,804.0000

XLON

07003070000216113-E0PS2WYRYQXx

16:18:24

111

4,803.0000

XLON

05003050000216083-E0PS2WYRYQqV

16:18:26

181

4,803.0000

XLON

05003050000216083-E0PS2WYRYQuj

16:19:27

96

4,803.0000

XLON

05003050000216364-E0PS2WYRYSay

16:19:27

122

4,803.0000

XLON

05003050000216364-E0PS2WYRYSb0

16:19:27

76

4,803.0000

XLON

05003050000216364-E0PS2WYRYSb2

16:19:27

5

4,803.0000

XLON

05003050000216364-E0PS2WYRYSb4

16:19:27

100

4,803.0000

XLON

05003050000216364-E0PS2WYRYSb6

16:20:01

292

4,802.0000

XLON

05003050000216078-E0PS2WYRYTPE

16:20:21

110

4,805.0000

XLON

07003070000216441-E0PS2WYRYUE9

16:21:07

11

4,805.0000

XLON

05003050000216742-E0PS2WYRYVbd

16:21:44

452

4,804.0000

XLON

05003050000216808-E0PS2WYRYWza

16:22:10

20

4,803.0000

XLON

05003050000216491-E0PS2WYRYXkc

16:22:28

173

4,803.0000

XLON

05003050000216491-E0PS2WYRYYFU

16:22:47

118

4,804.0000

XLON

05003050000217055-E0PS2WYRYYto

16:23:11

118

4,804.0000

XLON

07003070000217076-E0PS2WYRYZVj

16:23:11

73

4,804.0000

XLON

07003070000217076-E0PS2WYRYZVl

16:23:11

5

4,804.0000

XLON

07003070000217076-E0PS2WYRYZVn

16:23:17

190

4,803.0000

XLON

05003050000217037-E0PS2WYRYZfU

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today