Transaction in Own Shares

Summary by AI BETAClose X

Ashtead Group PLC announced on 4 November 2025 that it purchased 90,250 of its ordinary shares for Treasury on 3 November 2025, as part of its ongoing up to $1.5 billion share repurchase programme announced on 10 December 2024. The shares were acquired at an average price of 5,001.1994 pence, with the lowest price paid being 4,907.0000 pence and the highest 5,076.0000 pence. Following this transaction, Ashtead Group PLC now holds 31,060,571 ordinary shares in Treasury, and the total number of ordinary shares in issue, excluding Treasury shares, is 420,294,262. This reduction in outstanding shares could positively impact earnings per share and shareholder value.

Disclaimer*

Ashtead Group PLC
04 November 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 3 November 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

90,250

 

 

Date of transaction:

3 November 2025

 

 

Average price paid per share (pence):

5,001.1994

 

 

Lowest price paid per share (pence):

4,907.0000

 

 

Highest price paid per share (pence):

5,076.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 420,294,262 (excluding Treasury shares), and the Company will hold 31,060,571 ordinary shares in Treasury.

 

The figure of 420,294,262 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:17

332

5,066.0000

XLON

05003050000005372-E0P4pp6kgeb6

08:01:25

77

5,062.0000

XLON

07003070000005277-E0P4pp6kgfAO

08:01:25

288

5,062.0000

XLON

07003070000005277-E0P4pp6kgfAQ

08:01:33

299

5,060.0000

XLON

05003050000005373-E0P4pp6kgfVl

08:07:31

151

5,070.0000

XLON

05003050000006906-E0P4pp6kgr2X

08:08:48

118

5,070.0000

XLON

05003050000006978-E0P4pp6kgtwE

08:08:48

64

5,070.0000

XLON

05003050000006978-E0P4pp6kgtwG

08:08:48

84

5,072.0000

XLON

07003070000007088-E0P4pp6kgtvq

08:08:48

44

5,072.0000

XLON

07003070000007088-E0P4pp6kgtvs

08:09:36

152

5,070.0000

XLON

05003050000007174-E0P4pp6kgvLD

08:09:37

139

5,070.0000

XLON

05003050000007298-E0P4pp6kgvOF

08:09:38

139

5,070.0000

XLON

07003070000007325-E0P4pp6kgvR5

08:09:51

126

5,070.0000

XLON

07003070000007354-E0P4pp6kgvg1

08:10:00

127

5,068.0000

XLON

07003070000007089-E0P4pp6kgvta

08:10:16

96

5,068.0000

XLON

05003050000007395-E0P4pp6kgwLO

08:11:50

180

5,076.0000

XLON

07003070000007570-E0P4pp6kgyYY

08:11:50

121

5,074.0000

XLON

07003070000007531-E0P4pp6kgyZA

08:11:52

80

5,074.0000

XLON

05003050000007658-E0P4pp6kgygH

08:11:52

88

5,074.0000

XLON

05003050000007658-E0P4pp6kgygJ

08:12:47

128

5,072.0000

XLON

07003070000007699-E0P4pp6kgzkO

08:12:47

4

5,072.0000

XLON

07003070000007699-E0P4pp6kgzkQ

08:13:30

156

5,072.0000

XLON

07003070000007905-E0P4pp6kh0mx

08:13:32

132

5,072.0000

XLON

05003050000007871-E0P4pp6kh0pP

08:13:35

132

5,074.0000

XLON

07003070000007926-E0P4pp6kh0s6

08:15:10

3

5,072.0000

XLON

07003070000008142-E0P4pp6kh2Z4

08:15:21

130

5,070.0000

XLON

05003050000008169-E0P4pp6kh30Z

08:15:50

153

5,070.0000

XLON

05003050000008258-E0P4pp6kh4LB

08:16:01

118

5,070.0000

XLON

05003050000008396-E0P4pp6kh4iK

08:18:28

201

5,070.0000

XLON

05003050000008567-E0P4pp6kh7MG

08:18:29

118

5,070.0000

XLON

07003070000009006-E0P4pp6kh7Mw

08:18:30

152

5,070.0000

XLON

05003050000008983-E0P4pp6kh7O5

08:18:52

140

5,070.0000

XLON

05003050000009040-E0P4pp6kh7uZ

08:19:19

55

5,070.0000

XLON

07003070000009178-E0P4pp6kh8Lo

08:19:19

54

5,070.0000

XLON

07003070000009178-E0P4pp6kh8Lq

08:19:19

124

5,070.0000

XLON

07003070000009178-E0P4pp6kh8Ls

08:19:38

132

5,066.0000

XLON

05003050000007462-E0P4pp6kh8gt

08:22:00

143

5,060.0000

XLON

07003070000009551-E0P4pp6khBhy

08:22:01

142

5,060.0000

XLON

07003070000009817-E0P4pp6khBkm

08:22:19

141

5,060.0000

XLON

07003070000009872-E0P4pp6khCBQ

08:23:12

141

5,060.0000

XLON

07003070000010026-E0P4pp6khCwK

08:23:41

125

5,060.0000

XLON

05003050000010173-E0P4pp6khDLh

08:24:18

108

5,060.0000

XLON

07003070000010341-E0P4pp6khDjA

08:24:49

118

5,060.0000

XLON

05003050000010414-E0P4pp6khEFd

08:25:25

94

5,060.0000

XLON

05003050000010518-E0P4pp6khEh0

08:26:43

113

5,060.0000

XLON

07003070000010686-E0P4pp6khG9g

08:26:43

113

5,062.0000

XLON

07003070000010711-E0P4pp6khG99

08:26:57

361

5,060.0000

XLON

07003070000010883-E0P4pp6khGPP

08:28:37

79

5,062.0000

XLON

07003070000011206-E0P4pp6khHnf

08:29:07

218

5,062.0000

XLON

05003050000011230-E0P4pp6khIHH

08:29:35

173

5,062.0000

XLON

07003070000011423-E0P4pp6khIsY

08:30:47

170

5,060.0000

XLON

05003050000011783-E0P4pp6khKA3

08:31:42

94

5,062.0000

XLON

07003070000012075-E0P4pp6khLAO

08:31:42

91

5,062.0000

XLON

05003050000012021-E0P4pp6khLA0

08:31:43

153

5,060.0000

XLON

07003070000011913-E0P4pp6khLDh

08:31:43

38

5,060.0000

XLON

07003070000011913-E0P4pp6khLDl

08:32:01

159

5,058.0000

XLON

05003050000012022-E0P4pp6khLfZ

08:32:04

104

5,054.0000

XLON

05003050000012085-E0P4pp6khLq1

08:32:41

294

5,054.0000

XLON

05003050000012217-E0P4pp6khMLd

08:34:21

192

5,052.0000

XLON

05003050000012467-E0P4pp6khNUD

08:34:44

204

5,050.0000

XLON

07003070000012279-E0P4pp6khNgq

08:34:44

73

5,052.0000

XLON

07003070000012565-E0P4pp6khNfu

08:36:09

209

5,048.0000

XLON

07003070000012824-E0P4pp6khPAm

08:37:41

78

5,048.0000

XLON

07003070000013068-E0P4pp6khQWS

08:37:41

65

5,048.0000

XLON

07003070000013068-E0P4pp6khQWU

08:38:22

126

5,048.0000

XLON

05003050000013122-E0P4pp6khRDs

08:38:32

159

5,046.0000

XLON

07003070000012144-E0P4pp6khROO

08:40:46

63

5,054.0000

XLON

05003050000013464-E0P4pp6khStI

08:41:49

274

5,052.0000

XLON

07003070000013378-E0P4pp6khTZA

08:41:49

229

5,054.0000

XLON

05003050000013502-E0P4pp6khTYt

08:45:31

223

5,056.0000

XLON

07003070000014120-E0P4pp6khYBB

08:45:31

264

5,058.0000

XLON

07003070000014308-E0P4pp6khYAp

08:46:01

21

5,056.0000

XLON

05003050000014398-E0P4pp6khYvv

08:46:01

9

5,056.0000

XLON

05003050000014398-E0P4pp6khYvx

08:46:01

119

5,056.0000

XLON

05003050000014398-E0P4pp6khYvz

08:46:01

78

5,056.0000

XLON

05003050000014398-E0P4pp6khYw1

08:47:44

252

5,056.0000

XLON

07003070000014623-E0P4pp6khaQ2

08:48:35

173

5,052.0000

XLON

07003070000013759-E0P4pp6khauH

08:48:35

65

5,052.0000

XLON

07003070000013759-E0P4pp6khauJ

08:49:44

246

5,052.0000

XLON

07003070000014863-E0P4pp6khbjJ

08:51:01

113

5,052.0000

XLON

07003070000015353-E0P4pp6khd17

08:51:01

159

5,052.0000

XLON

07003070000015353-E0P4pp6khd19

08:52:57

264

5,050.0000

XLON

05003050000014868-E0P4pp6khehQ

08:54:21

67

5,050.0000

XLON

07003070000015959-E0P4pp6khg7D

08:55:43

114

5,050.0000

XLON

07003070000016418-E0P4pp6khhWS

08:55:50

114

5,048.0000

XLON

05003050000016206-E0P4pp6khhbt

08:56:01

263

5,048.0000

XLON

05003050000016527-E0P4pp6khhkQ

08:56:26

115

5,046.0000

XLON

05003050000015659-E0P4pp6khhwr

08:56:26

78

5,046.0000

XLON

07003070000016474-E0P4pp6khhwv

08:58:45

206

5,046.0000

XLON

05003050000016768-E0P4pp6khk49

08:59:21

57

5,046.0000

XLON

07003070000016962-E0P4pp6khkWt

08:59:21

107

5,046.0000

XLON

07003070000016962-E0P4pp6khkWv

08:59:33

206

5,044.0000

XLON

07003070000016726-E0P4pp6khkgC

09:02:06

129

5,032.0000

XLON

05003050000017675-E0P4pp6khn9N

09:02:06

142

5,036.0000

XLON

07003070000017596-E0P4pp6khn83

09:02:06

194

5,038.0000

XLON

07003070000017830-E0P4pp6khn7Z

09:03:22

112

5,034.0000

XLON

07003070000018257-E0P4pp6khoPo

09:03:22

22

5,034.0000

XLON

07003070000018257-E0P4pp6khoPq

09:03:55

98

5,030.0000

XLON

07003070000018126-E0P4pp6khovH

09:05:00

154

5,026.0000

XLON

05003050000018557-E0P4pp6khqAi

09:06:45

139

5,024.0000

XLON

07003070000018956-E0P4pp6khsbe

09:07:18

17

5,022.0000

XLON

07003070000018487-E0P4pp6kht6Z

09:07:18

127

5,022.0000

XLON

07003070000018487-E0P4pp6kht6b

09:09:03

31

5,024.0000

XLON

07003070000019579-E0P4pp6khuVj

09:15:27

183

5,028.0000

XLON

05003050000020703-E0P4pp6ki0AT

09:15:31

294

5,030.0000

XLON

07003070000020637-E0P4pp6ki0H0

09:17:32

194

5,034.0000

XLON

05003050000021095-E0P4pp6ki1nv

09:17:41

190

5,034.0000

XLON

05003050000021103-E0P4pp6ki1y6

09:17:41

38

5,034.0000

XLON

05003050000021103-E0P4pp6ki1y8

09:17:41

124

5,034.0000

XLON

05003050000021103-E0P4pp6ki1yA

09:17:41

112

5,034.0000

XLON

05003050000021103-E0P4pp6ki1yC

09:17:41

2

5,034.0000

XLON

05003050000021103-E0P4pp6ki1yE

09:25:38

200

5,040.0000

XLON

07003070000022359-E0P4pp6ki8qZ

09:25:39

180

5,040.0000

XLON

07003070000022486-E0P4pp6ki8rP

09:25:40

284

5,040.0000

XLON

05003050000022598-E0P4pp6ki8rl

09:26:36

217

5,040.0000

XLON

07003070000022531-E0P4pp6ki9kp

09:28:38

32

5,038.0000

XLON

05003050000022445-E0P4pp6kiBc5

09:28:38

199

5,038.0000

XLON

05003050000022445-E0P4pp6kiBc7

09:28:38

70

5,040.0000

XLON

07003070000022618-E0P4pp6kiBbU

09:28:38

139

5,040.0000

XLON

07003070000022808-E0P4pp6kiBbW

09:28:38

3

5,042.0000

XLON

05003050000023061-E0P4pp6kiBb8

09:29:08

22

5,034.0000

XLON

07003070000022938-E0P4pp6kiBxn

09:30:05

223

5,034.0000

XLON

07003070000022938-E0P4pp6kiD1T

09:33:35

113

5,038.0000

XLON

05003050000023945-E0P4pp6kiGq3

09:33:35

32

5,038.0000

XLON

05003050000023945-E0P4pp6kiGq5

09:33:44

263

5,036.0000

XLON

05003050000023760-E0P4pp6kiGwy

09:33:44

178

5,038.0000

XLON

05003050000023956-E0P4pp6kiGwX

09:34:05

21

5,034.0000

XLON

07003070000023391-E0P4pp6kiHIE

09:34:34

179

5,034.0000

XLON

07003070000023391-E0P4pp6kiHo2

09:35:15

112

5,034.0000

XLON

05003050000024191-E0P4pp6kiIJc

09:35:15

85

5,034.0000

XLON

05003050000024191-E0P4pp6kiIJe

09:37:29

195

5,036.0000

XLON

05003050000024509-E0P4pp6kiJk6

09:37:29

11

5,036.0000

XLON

05003050000024509-E0P4pp6kiJkB

09:39:14

204

5,034.0000

XLON

07003070000024290-E0P4pp6kiL6R

09:47:54

260

5,034.0000

XLON

07003070000024670-E0P4pp6kiS3f

09:47:54

60

5,034.0000

XLON

07003070000025596-E0P4pp6kiS3h

09:48:08

113

5,038.0000

XLON

07003070000025936-E0P4pp6kiSQo

09:48:09

187

5,038.0000

XLON

05003050000026057-E0P4pp6kiSRp

09:48:10

10

5,038.0000

XLON

07003070000025938-E0P4pp6kiSSl

09:48:10

5

5,038.0000

XLON

07003070000025938-E0P4pp6kiSSn

09:58:45

26

5,042.0000

XLON

05003050000027132-E0P4pp6kiZlT

09:58:45

12

5,042.0000

XLON

05003050000027132-E0P4pp6kiZlK

09:58:45

205

5,044.0000

XLON

05003050000027166-E0P4pp6kiZkt

10:03:15

142

5,042.0000

XLON

05003050000027132-E0P4pp6kidJm

10:03:15

90

5,042.0000

XLON

07003070000027403-E0P4pp6kidJs

10:03:15

144

5,042.0000

XLON

05003050000027506-E0P4pp6kidJq

10:03:16

140

5,042.0000

XLON

05003050000028073-E0P4pp6kidLC

10:03:16

46

5,042.0000

XLON

05003050000028073-E0P4pp6kidLE

10:03:16

70

5,042.0000

XLON

05003050000028073-E0P4pp6kidLG

10:03:16

113

5,042.0000

XLON

05003050000028073-E0P4pp6kidLI

10:03:20

88

5,042.0000

XLON

07003070000027982-E0P4pp6kidPk

10:03:20

11

5,042.0000

XLON

07003070000027982-E0P4pp6kidPg

10:03:20

22

5,042.0000

XLON

07003070000027982-E0P4pp6kidPe

10:03:20

103

5,042.0000

XLON

07003070000027982-E0P4pp6kidPc

10:03:21

234

5,042.0000

XLON

05003050000028080-E0P4pp6kidQ0

10:03:22

259

5,042.0000

XLON

07003070000027991-E0P4pp6kidR4

10:03:23

3

5,042.0000

XLON

07003070000027992-E0P4pp6kidSa

10:03:24

17

5,042.0000

XLON

07003070000027992-E0P4pp6kidTw

10:03:24

71

5,042.0000

XLON

07003070000027992-E0P4pp6kidTy

10:03:24

144

5,042.0000

XLON

07003070000027992-E0P4pp6kidTs

10:03:25

14

5,040.0000

XLON

07003070000027047-E0P4pp6kidYn

10:03:25

16

5,040.0000

XLON

07003070000027047-E0P4pp6kidYi

10:03:25

252

5,042.0000

XLON

05003050000028096-E0P4pp6kidYB

10:03:34

245

5,036.0000

XLON

07003070000028006-E0P4pp6kidfh

10:03:34

25

5,036.0000

XLON

07003070000028006-E0P4pp6kidff

10:03:34

15

5,038.0000

XLON

07003070000027523-E0P4pp6kidet

10:03:34

131

5,038.0000

XLON

07003070000027523-E0P4pp6kider

10:03:34

133

5,040.0000

XLON

07003070000027047-E0P4pp6kiddu

10:06:43

28

5,036.0000

XLON

05003050000028570-E0P4pp6kifhV

10:06:43

125

5,036.0000

XLON

05003050000028570-E0P4pp6kifhY

10:07:59

273

5,034.0000

XLON

05003050000028336-E0P4pp6kigYz

10:09:21

100

5,032.0000

XLON

05003050000028928-E0P4pp6kihtt

10:10:02

3

5,032.0000

XLON

07003070000028972-E0P4pp6kiiBC

10:10:02

3

5,032.0000

XLON

07003070000028972-E0P4pp6kiiBE

10:10:43

106

5,030.0000

XLON

07003070000028497-E0P4pp6kiigC

10:10:43

39

5,030.0000

XLON

07003070000028731-E0P4pp6kiigE

10:10:43

35

5,030.0000

XLON

07003070000028731-E0P4pp6kiigG

10:10:43

3

5,032.0000

XLON

05003050000029132-E0P4pp6kiig0

10:10:43

28

5,032.0000

XLON

05003050000029132-E0P4pp6kiig2

10:10:43

79

5,032.0000

XLON

05003050000029132-E0P4pp6kiig4

10:11:01

3

5,028.0000

XLON

07003070000029127-E0P4pp6kiitX

10:11:42

6

5,028.0000

XLON

07003070000029224-E0P4pp6kijBu

10:11:55

99

5,026.0000

XLON

05003050000028692-E0P4pp6kijQT

10:11:55

97

5,026.0000

XLON

07003070000028597-E0P4pp6kijQR

10:16:42

113

5,024.0000

XLON

05003050000029929-E0P4pp6kin8e

10:16:42

31

5,024.0000

XLON

05003050000029929-E0P4pp6kin8g

10:16:42

69

5,024.0000

XLON

05003050000029929-E0P4pp6kin8i

10:16:42

113

5,024.0000

XLON

05003050000029929-E0P4pp6kin8k

10:19:21

84

5,024.0000

XLON

07003070000030080-E0P4pp6kioaT

10:19:21

109

5,024.0000

XLON

07003070000030080-E0P4pp6kioaY

10:19:21

144

5,026.0000

XLON

05003050000030322-E0P4pp6kioa7

10:19:21

108

5,026.0000

XLON

05003050000030322-E0P4pp6kioa4

10:21:01

113

5,024.0000

XLON

07003070000030567-E0P4pp6kiqQh

10:21:01

106

5,024.0000

XLON

07003070000030567-E0P4pp6kiqQj

10:21:01

59

5,024.0000

XLON

07003070000030567-E0P4pp6kiqQl

10:24:40

102

5,026.0000

XLON

07003070000030784-E0P4pp6kiszq

10:24:40

94

5,026.0000

XLON

07003070000030784-E0P4pp6kit04

10:25:02

79

5,026.0000

XLON

07003070000031074-E0P4pp6kitL2

10:26:01

31

5,026.0000

XLON

05003050000031245-E0P4pp6kityn

10:26:01

36

5,026.0000

XLON

05003050000031245-E0P4pp6kityp

10:26:01

113

5,026.0000

XLON

05003050000031245-E0P4pp6kityr

10:26:42

83

5,024.0000

XLON

05003050000031317-E0P4pp6kiuXE

10:29:03

239

5,024.0000

XLON

07003070000031645-E0P4pp6kiwCZ

10:29:21

258

5,022.0000

XLON

05003050000029397-E0P4pp6kiwVD

10:30:32

172

5,020.0000

XLON

07003070000031646-E0P4pp6kixUJ

10:32:54

220

5,016.0000

XLON

05003050000031913-E0P4pp6kiz1x

10:32:54

59

5,016.0000

XLON

05003050000031913-E0P4pp6kiz21

10:35:21

264

5,026.0000

XLON

07003070000032460-E0P4pp6kj128

10:36:39

231

5,024.0000

XLON

05003050000032323-E0P4pp6kj1wZ

10:36:39

201

5,024.0000

XLON

07003070000032365-E0P4pp6kj1wX

10:39:50

155

5,026.0000

XLON

07003070000032752-E0P4pp6kj3cG

10:40:45

217

5,024.0000

XLON

07003070000032746-E0P4pp6kj4Ac

10:44:31

100

5,026.0000

XLON

05003050000033521-E0P4pp6kj6GB

10:45:04

161

5,022.0000

XLON

05003050000033107-E0P4pp6kj6er

10:45:04

120

5,022.0000

XLON

07003070000033539-E0P4pp6kj6ev

10:50:50

246

5,026.0000

XLON

05003050000033860-E0P4pp6kjAzr

10:50:50

68

5,026.0000

XLON

07003070000034036-E0P4pp6kjAzt

10:50:50

96

5,026.0000

XLON

07003070000034036-E0P4pp6kjAzx

10:50:50

68

5,026.0000

XLON

07003070000034171-E0P4pp6kjB01

10:51:01

14

5,026.0000

XLON

05003050000034618-E0P4pp6kjBK3

10:51:01

176

5,026.0000

XLON

05003050000034618-E0P4pp6kjBK5

10:51:01

113

5,026.0000

XLON

05003050000034618-E0P4pp6kjBK7

10:51:01

14

5,026.0000

XLON

05003050000034618-E0P4pp6kjBK9

10:51:01

95

5,026.0000

XLON

05003050000034618-E0P4pp6kjBKB

10:58:20

223

5,026.0000

XLON

05003050000034925-E0P4pp6kjG5r

10:58:21

176

5,026.0000

XLON

07003070000035773-E0P4pp6kjG6Y

10:58:21

120

5,026.0000

XLON

07003070000035773-E0P4pp6kjG6a

10:58:21

113

5,026.0000

XLON

07003070000035773-E0P4pp6kjG6c

11:03:07

76

5,028.0000

XLON

05003050000036733-E0P4pp6kjKnG

11:03:07

181

5,028.0000

XLON

07003070000036753-E0P4pp6kjKnE

11:03:07

14

5,028.0000

XLON

05003050000036733-E0P4pp6kjKnL

11:05:15

229

5,028.0000

XLON

07003070000036809-E0P4pp6kjMDi

11:05:36

73

5,028.0000

XLON

07003070000037162-E0P4pp6kjMMj

11:05:36

179

5,028.0000

XLON

07003070000037162-E0P4pp6kjMMo

11:06:13

4

5,028.0000

XLON

07003070000037259-E0P4pp6kjMpb

11:06:17

433

5,028.0000

XLON

07003070000037259-E0P4pp6kjMrI

11:07:04

85

5,026.0000

XLON

07003070000037367-E0P4pp6kjNFD

11:07:04

195

5,026.0000

XLON

07003070000037367-E0P4pp6kjNFF

11:08:22

149

5,024.0000

XLON

07003070000037528-E0P4pp6kjNzx

11:08:23

149

5,022.0000

XLON

05003050000037545-E0P4pp6kjO0r

11:09:21

3

5,022.0000

XLON

07003070000037793-E0P4pp6kjOic

11:09:21

54

5,022.0000

XLON

07003070000037793-E0P4pp6kjOie

11:10:57

8

5,024.0000

XLON

07003070000038083-E0P4pp6kjPsH

11:10:57

60

5,024.0000

XLON

07003070000038083-E0P4pp6kjPsJ

11:11:42

54

5,024.0000

XLON

05003050000038220-E0P4pp6kjQUe

11:13:12

85

5,022.0000

XLON

05003050000038094-E0P4pp6kjRFf

11:13:12

64

5,022.0000

XLON

07003070000037802-E0P4pp6kjRFZ

11:17:49

205

5,026.0000

XLON

07003070000039294-E0P4pp6kjTwg

11:19:24

254

5,026.0000

XLON

05003050000039673-E0P4pp6kjVEk

11:19:24

2

5,026.0000

XLON

05003050000039673-E0P4pp6kjVEn

11:21:28

251

5,024.0000

XLON

07003070000038919-E0P4pp6kjWyk

11:22:41

5

5,024.0000

XLON

05003050000040329-E0P4pp6kjXyc

11:23:22

58

5,024.0000

XLON

05003050000040428-E0P4pp6kjYNm

11:23:22

18

5,024.0000

XLON

05003050000040428-E0P4pp6kjYNo

11:23:22

176

5,024.0000

XLON

05003050000040428-E0P4pp6kjYNq

11:23:22

17

5,024.0000

XLON

05003050000040428-E0P4pp6kjYNs

11:23:34

150

5,022.0000

XLON

05003050000038732-E0P4pp6kjYUk

11:23:34

50

5,022.0000

XLON

05003050000038732-E0P4pp6kjYUd

11:25:04

162

5,022.0000

XLON

07003070000040660-E0P4pp6kjZHZ

11:27:14

176

5,022.0000

XLON

07003070000040930-E0P4pp6kjaiB

11:27:15

233

5,020.0000

XLON

05003050000040585-E0P4pp6kjajO

11:31:31

161

5,020.0000

XLON

05003050000041212-E0P4pp6kje9V

11:31:31

115

5,020.0000

XLON

07003070000041245-E0P4pp6kje9X

11:31:31

112

5,020.0000

XLON

07003070000041903-E0P4pp6kje9b

11:31:32

11

5,016.0000

XLON

05003050000041134-E0P4pp6kjeCq

11:31:32

49

5,016.0000

XLON

05003050000041134-E0P4pp6kjeCs

11:32:50

151

5,014.0000

XLON

07003070000042234-E0P4pp6kjfMK

11:32:50

199

5,016.0000

XLON

05003050000042235-E0P4pp6kjfLl

11:36:00

50

5,010.0000

XLON

07003070000042732-E0P4pp6kjhT2

11:36:00

75

5,010.0000

XLON

07003070000042732-E0P4pp6kjhT4

11:36:43

106

5,010.0000

XLON

05003050000043075-E0P4pp6kjhnu

11:37:42

4

5,010.0000

XLON

05003050000043289-E0P4pp6kjiPH

11:37:42

179

5,010.0000

XLON

05003050000043289-E0P4pp6kjiPJ

11:40:54

75

5,012.0000

XLON

05003050000043702-E0P4pp6kjkkl

11:40:54

123

5,012.0000

XLON

05003050000043702-E0P4pp6kjkkp

11:42:24

3

5,012.0000

XLON

05003050000044160-E0P4pp6kjlap

11:42:24

165

5,012.0000

XLON

05003050000044160-E0P4pp6kjlar

11:44:22

106

5,010.0000

XLON

07003070000043626-E0P4pp6kjmmB

11:44:22

26

5,010.0000

XLON

07003070000043626-E0P4pp6kjmlz

11:44:22

176

5,012.0000

XLON

07003070000044536-E0P4pp6kjmlj

11:44:54

158

5,008.0000

XLON

05003050000044209-E0P4pp6kjn2l

11:46:06

125

5,002.0000

XLON

05003050000044796-E0P4pp6kjne7

11:46:15

68

4,999.0000

XLON

07003070000044818-E0P4pp6kjni9

11:47:42

80

5,002.0000

XLON

05003050000045044-E0P4pp6kjoVn

11:47:42

34

5,002.0000

XLON

05003050000045044-E0P4pp6kjoVp

11:51:02

136

5,002.0000

XLON

05003050000045578-E0P4pp6kjqCn

11:51:02

25

5,002.0000

XLON

05003050000045578-E0P4pp6kjqCp

11:52:24

172

5,000.0000

XLON

05003050000045321-E0P4pp6kjr8I

11:52:58

187

4,998.0000

XLON

05003050000045829-E0P4pp6kjrX9

11:53:20

62

4,997.0000

XLON

05003050000044615-E0P4pp6kjrmu

11:53:32

87

4,995.0000

XLON

05003050000044996-E0P4pp6kjruz

11:55:06

6

4,993.0000

XLON

05003050000046277-E0P4pp6kjsz4

11:55:18

101

4,993.0000

XLON

05003050000046277-E0P4pp6kjt4l

11:55:18

9

4,993.0000

XLON

05003050000046277-E0P4pp6kjt4i

11:55:44

128

4,991.0000

XLON

05003050000046130-E0P4pp6kjtDm

11:57:20

12

4,992.0000

XLON

07003070000046527-E0P4pp6kjuMD

11:57:20

95

4,992.0000

XLON

07003070000046527-E0P4pp6kjuMF

11:58:37

33

4,992.0000

XLON

05003050000046777-E0P4pp6kjuyU

11:59:44

118

4,992.0000

XLON

05003050000046777-E0P4pp6kjvaT

11:59:44

44

4,992.0000

XLON

07003070000047132-E0P4pp6kjvaV

11:59:44

19

4,992.0000

XLON

07003070000047132-E0P4pp6kjvaZ

12:02:00

246

5,012.0000

XLON

05003050000047665-E0P4pp6kjxOS

12:02:01

77

5,010.0000

XLON

05003050000047640-E0P4pp6kjxQv

12:02:20

87

5,010.0000

XLON

05003050000047640-E0P4pp6kjxfH

12:02:42

131

5,010.0000

XLON

05003050000047962-E0P4pp6kjxsL

12:04:55

8

5,026.0000

XLON

07003070000048380-E0P4pp6kjzBZ

12:04:55

140

5,026.0000

XLON

07003070000048380-E0P4pp6kjzBb

12:06:02

1

5,026.0000

XLON

05003050000048555-E0P4pp6kjzjF

12:06:02

80

5,026.0000

XLON

05003050000048555-E0P4pp6kjzjH

12:08:30

173

5,024.0000

XLON

05003050000048330-E0P4pp6kk0qx

12:08:30

4

5,024.0000

XLON

05003050000048330-E0P4pp6kk0qz

12:09:24

246

5,024.0000

XLON

07003070000049272-E0P4pp6kk1IZ

12:12:04

130

5,026.0000

XLON

07003070000049599-E0P4pp6kk2c7

12:12:04

65

5,026.0000

XLON

07003070000049599-E0P4pp6kk2br

12:15:27

173

5,026.0000

XLON

07003070000050194-E0P4pp6kk4rD

12:15:27

33

5,026.0000

XLON

07003070000050194-E0P4pp6kk4rF

12:16:02

36

5,026.0000

XLON

07003070000050842-E0P4pp6kk5D0

12:16:02

75

5,026.0000

XLON

07003070000050842-E0P4pp6kk5D2

12:16:43

64

5,026.0000

XLON

07003070000051046-E0P4pp6kk5bf

12:16:43

24

5,026.0000

XLON

07003070000051046-E0P4pp6kk5bh

12:17:14

147

5,024.0000

XLON

07003070000049997-E0P4pp6kk5oV

12:17:16

95

5,022.0000

XLON

07003070000048381-E0P4pp6kk5qI

12:18:12

154

5,016.0000

XLON

05003050000051132-E0P4pp6kk6Ud

12:18:12

166

5,018.0000

XLON

07003070000051222-E0P4pp6kk6Tm

12:19:52

102

5,014.0000

XLON

07003070000051548-E0P4pp6kk7BN

12:21:09

122

5,012.0000

XLON

05003050000051473-E0P4pp6kk7jP

12:21:24

4

5,012.0000

XLON

05003050000051832-E0P4pp6kk7rP

12:22:29

3

5,012.0000

XLON

05003050000051832-E0P4pp6kk8MG

12:22:29

109

5,012.0000

XLON

05003050000051832-E0P4pp6kk8M4

12:24:14

12

5,012.0000

XLON

05003050000052333-E0P4pp6kk9Oe

12:24:14

97

5,012.0000

XLON

05003050000052333-E0P4pp6kk9OP

12:24:35

68

5,012.0000

XLON

07003070000052582-E0P4pp6kk9aF

12:24:35

95

5,012.0000

XLON

07003070000052582-E0P4pp6kk9aJ

12:24:43

144

5,010.0000

XLON

07003070000052242-E0P4pp6kk9ft

12:24:43

20

5,010.0000

XLON

07003070000052242-E0P4pp6kk9fv

12:26:16

144

5,008.0000

XLON

07003070000052889-E0P4pp6kkAkU

12:26:42

59

5,006.0000

XLON

07003070000052531-E0P4pp6kkAzr

12:29:43

102

5,006.0000

XLON

05003050000053217-E0P4pp6kkCw3

12:31:17

103

5,004.0000

XLON

07003070000054091-E0P4pp6kkDry

12:31:17

116

5,004.0000

XLON

07003070000054091-E0P4pp6kkDs0

12:35:34

176

5,012.0000

XLON

07003070000055280-E0P4pp6kkFyw

12:37:01

264

5,008.0000

XLON

05003050000054971-E0P4pp6kkGrN

12:37:01

75

5,008.0000

XLON

05003050000055182-E0P4pp6kkGrP

12:37:59

149

5,008.0000

XLON

07003070000055948-E0P4pp6kkHVl

12:38:24

128

5,006.0000

XLON

05003050000055870-E0P4pp6kkHiQ

12:38:24

21

5,006.0000

XLON

05003050000055870-E0P4pp6kkHie

12:41:17

125

5,004.0000

XLON

07003070000056467-E0P4pp6kkJPz

12:41:17

30

5,004.0000

XLON

07003070000056467-E0P4pp6kkJQ6

12:43:20

173

5,004.0000

XLON

07003070000057084-E0P4pp6kkKNG

12:44:42

212

5,004.0000

XLON

07003070000057493-E0P4pp6kkLJr

12:45:11

41

5,002.0000

XLON

07003070000055439-E0P4pp6kkLaf

12:45:11

156

5,002.0000

XLON

07003070000055439-E0P4pp6kkLah

12:46:04

143

5,002.0000

XLON

07003070000057928-E0P4pp6kkMAI

12:46:32

17

5,002.0000

XLON

07003070000057928-E0P4pp6kkMNU

12:47:44

138

5,002.0000

XLON

07003070000058258-E0P4pp6kkNPd

12:49:24

152

5,002.0000

XLON

05003050000058603-E0P4pp6kkOFZ

12:49:24

40

5,002.0000

XLON

05003050000058603-E0P4pp6kkOFb

12:50:16

83

5,000.0000

XLON

07003070000056409-E0P4pp6kkOlD

12:52:26

156

5,000.0000

XLON

05003050000058983-E0P4pp6kkQ68

12:52:46

39

4,999.0000

XLON

07003070000056839-E0P4pp6kkQCv

12:52:46

83

4,999.0000

XLON

05003050000059366-E0P4pp6kkQD1

12:52:46

29

4,999.0000

XLON

07003070000056839-E0P4pp6kkQCx

12:53:56

58

4,997.0000

XLON

05003050000058844-E0P4pp6kkR1i

12:54:01

30

4,997.0000

XLON

05003050000058844-E0P4pp6kkR4I

12:54:01

64

4,997.0000

XLON

07003070000059432-E0P4pp6kkR4K

12:54:38

116

4,999.0000

XLON

07003070000059894-E0P4pp6kkRK4

12:54:58

147

4,998.0000

XLON

07003070000059887-E0P4pp6kkRas

12:56:57

120

4,999.0000

XLON

05003050000060335-E0P4pp6kkSth

12:57:54

1

5,000.0000

XLON

05003050000060885-E0P4pp6kkTqS

12:57:54

161

5,000.0000

XLON

05003050000060885-E0P4pp6kkTqa

13:00:00

105

4,998.0000

XLON

05003050000061395-E0P4pp6kkV0x

13:00:00

80

4,998.0000

XLON

05003050000061395-E0P4pp6kkV10

13:00:12

100

4,997.0000

XLON

07003070000060359-E0P4pp6kkVJ9

13:00:29

77

4,994.0000

XLON

07003070000060224-E0P4pp6kkVkd

13:02:34

109

4,994.0000

XLON

05003050000062417-E0P4pp6kkXUv

13:02:36

91

4,993.0000

XLON

07003070000062141-E0P4pp6kkXWq

13:02:52

126

4,991.0000

XLON

05003050000062580-E0P4pp6kkXrN

13:04:03

45

4,989.0000

XLON

07003070000062569-E0P4pp6kkYHm

13:04:03

63

4,989.0000

XLON

07003070000062569-E0P4pp6kkYHp

13:04:51

116

4,987.0000

XLON

05003050000063114-E0P4pp6kkYv6

13:04:51

116

4,988.0000

XLON

07003070000063074-E0P4pp6kkYua

13:07:00

70

4,992.0000

XLON

05003050000063792-E0P4pp6kkamK

13:10:12

42

4,992.0000

XLON

07003070000064547-E0P4pp6kkdJv

13:10:12

139

4,992.0000

XLON

07003070000064547-E0P4pp6kkdJt

13:11:42

169

4,992.0000

XLON

05003050000065054-E0P4pp6kke7n

13:11:43

99

4,991.0000

XLON

07003070000063761-E0P4pp6kke8M

13:15:59

198

4,996.0000

XLON

05003050000066027-E0P4pp6kkgYU

13:16:43

49

4,995.0000

XLON

05003050000065801-E0P4pp6kkgtD

13:16:43

77

4,995.0000

XLON

05003050000065801-E0P4pp6kkgtb

13:16:43

59

4,995.0000

XLON

07003070000066436-E0P4pp6kkgtd

13:17:22

131

4,994.0000

XLON

05003050000065630-E0P4pp6kkhSt

13:18:23

148

4,992.0000

XLON

05003050000066837-E0P4pp6kkiDE

13:18:23

58

4,992.0000

XLON

05003050000066837-E0P4pp6kkiDG

13:21:09

122

4,995.0000

XLON

07003070000067192-E0P4pp6kkjaP

13:21:09

32

4,995.0000

XLON

07003070000067192-E0P4pp6kkjaR

13:23:26

171

4,995.0000

XLON

05003050000067983-E0P4pp6kkkjL

13:25:03

87

4,996.0000

XLON

05003050000068595-E0P4pp6kklor

13:25:03

45

4,996.0000

XLON

05003050000068595-E0P4pp6kklot

13:25:03

62

4,996.0000

XLON

05003050000068595-E0P4pp6kklov

13:26:13

221

4,996.0000

XLON

07003070000068804-E0P4pp6kkmeY

13:27:42

79

4,995.0000

XLON

05003050000069283-E0P4pp6kkncE

13:27:42

41

4,995.0000

XLON

05003050000069283-E0P4pp6kkncG

13:28:23

28

4,995.0000

XLON

07003070000069402-E0P4pp6kko4R

13:28:23

45

4,995.0000

XLON

07003070000069402-E0P4pp6kko4U

13:28:23

3

4,995.0000

XLON

07003070000069402-E0P4pp6kko4M

13:28:27

18

4,995.0000

XLON

07003070000069402-E0P4pp6kko5x

13:29:31

165

4,996.0000

XLON

05003050000069632-E0P4pp6kkolV

13:33:00

138

4,996.0000

XLON

07003070000070379-E0P4pp6kkrJS

13:33:29

21

4,996.0000

XLON

05003050000070818-E0P4pp6kkrkc

13:33:29

107

4,996.0000

XLON

05003050000070818-E0P4pp6kkrke

13:33:33

59

4,995.0000

XLON

05003050000070198-E0P4pp6kkrqq

13:33:33

120

4,995.0000

XLON

05003050000070198-E0P4pp6kkrqs

13:33:36

100

4,994.0000

XLON

05003050000067064-E0P4pp6kkruF

13:33:36

54

4,994.0000

XLON

05003050000067064-E0P4pp6kkruH

13:35:20

138

4,995.0000

XLON

07003070000071286-E0P4pp6kktK5

13:35:35

21

4,993.0000

XLON

05003050000071110-E0P4pp6kktXa

13:35:35

165

4,994.0000

XLON

07003070000071093-E0P4pp6kktVG

13:37:18

131

4,993.0000

XLON

05003050000071110-E0P4pp6kkuXv

13:38:01

154

4,993.0000

XLON

05003050000072083-E0P4pp6kkv0T

13:38:01

48

4,993.0000

XLON

05003050000072083-E0P4pp6kkv0V

13:38:53

137

4,991.0000

XLON

05003050000072003-E0P4pp6kkvdR

13:38:53

87

4,990.0000

XLON

05003050000071519-E0P4pp6kkvdk

13:39:55

125

4,989.0000

XLON

05003050000072398-E0P4pp6kkwHm

13:41:43

8

4,992.0000

XLON

07003070000073018-E0P4pp6kkxRG

13:41:43

37

4,992.0000

XLON

07003070000073018-E0P4pp6kkxRI

13:41:43

73

4,992.0000

XLON

07003070000073018-E0P4pp6kkxRK

13:43:34

125

4,991.0000

XLON

05003050000073336-E0P4pp6kkyYi

13:44:38

21

4,991.0000

XLON

05003050000073755-E0P4pp6kkzKr

13:44:38

64

4,991.0000

XLON

05003050000073755-E0P4pp6kkzKf

13:45:06

166

4,990.0000

XLON

07003070000073737-E0P4pp6kkzhp

13:45:20

98

4,989.0000

XLON

07003070000073744-E0P4pp6kkzse

13:47:19

36

4,988.0000

XLON

07003070000074293-E0P4pp6kl1Ca

13:47:19

45

4,990.0000

XLON

07003070000074589-E0P4pp6kl1C1

13:47:19

106

4,990.0000

XLON

07003070000074589-E0P4pp6kl1C3

13:48:12

121

4,990.0000

XLON

07003070000074864-E0P4pp6kl1kT

13:49:47

21

4,991.0000

XLON

05003050000075430-E0P4pp6kl2au

13:49:47

45

4,991.0000

XLON

05003050000075430-E0P4pp6kl2ao

13:50:30

105

4,988.0000

XLON

07003070000074293-E0P4pp6kl38X

13:50:30

197

4,989.0000

XLON

07003070000075352-E0P4pp6kl38B

13:51:27

51

4,988.0000

XLON

07003070000075942-E0P4pp6kl3nu

13:51:27

83

4,988.0000

XLON

07003070000075942-E0P4pp6kl3o2

13:52:25

152

4,987.0000

XLON

07003070000075929-E0P4pp6kl4Tb

13:55:15

116

4,988.0000

XLON

05003050000076688-E0P4pp6kl6XY

13:57:27

159

4,988.0000

XLON

05003050000077533-E0P4pp6kl8Bk

13:57:27

134

4,987.0000

XLON

07003070000076484-E0P4pp6kl8Bq

13:57:32

152

4,985.0000

XLON

05003050000075674-E0P4pp6kl8Gb

13:59:11

116

4,986.0000

XLON

07003070000078038-E0P4pp6kl9MG

14:01:07

129

4,998.0000

XLON

07003070000079205-E0P4pp6klCZm

14:01:07

105

4,998.0000

XLON

07003070000079205-E0P4pp6klCZp

14:01:23

45

4,996.0000

XLON

07003070000079062-E0P4pp6klCxh

14:01:23

105

4,996.0000

XLON

05003050000079119-E0P4pp6klCxn

14:01:23

90

4,996.0000

XLON

07003070000079062-E0P4pp6klCxl

14:01:44

105

4,994.0000

XLON

07003070000078966-E0P4pp6klDOL

14:03:33

113

4,992.0000

XLON

07003070000080485-E0P4pp6klEiS

14:03:38

134

4,991.0000

XLON

07003070000079743-E0P4pp6klElP

14:06:27

45

4,991.0000

XLON

05003050000081648-E0P4pp6klGhQ

14:06:27

58

4,991.0000

XLON

05003050000081648-E0P4pp6klGhT

14:07:21

159

4,992.0000

XLON

05003050000082005-E0P4pp6klHQj

14:09:16

107

4,994.0000

XLON

07003070000082522-E0P4pp6klIzK

14:10:09

111

4,995.0000

XLON

05003050000082993-E0P4pp6klJaZ

14:12:00

159

5,000.0000

XLON

07003070000083511-E0P4pp6klKqG

14:12:34

129

5,000.0000

XLON

05003050000083699-E0P4pp6klLLf

14:12:46

140

4,999.0000

XLON

05003050000083558-E0P4pp6klLRa

14:12:47

91

4,999.0000

XLON

05003050000083784-E0P4pp6klLSo

14:13:25

31

4,997.0000

XLON

05003050000083813-E0P4pp6klLjV

14:14:52

30

4,997.0000

XLON

05003050000083813-E0P4pp6klMbG

14:14:55

81

4,997.0000

XLON

05003050000083813-E0P4pp6klMc1

14:15:15

131

4,997.0000

XLON

07003070000084482-E0P4pp6klN1o

14:15:27

123

4,996.0000

XLON

07003070000083383-E0P4pp6klN9C

14:22:00

79

5,016.0000

XLON

05003050000086515-E0P4pp6klSb8

14:22:00

45

5,016.0000

XLON

05003050000086515-E0P4pp6klSbA

14:22:00

87

5,016.0000

XLON

05003050000086515-E0P4pp6klSbC

14:22:00

127

5,016.0000

XLON

05003050000086243-E0P4pp6klSZu

14:22:00

188

5,016.0000

XLON

07003070000086248-E0P4pp6klSZs

14:23:19

140

5,018.0000

XLON

07003070000086942-E0P4pp6klTVx

14:23:19

186

5,018.0000

XLON

07003070000086942-E0P4pp6klTVz

14:23:19

150

5,018.0000

XLON

07003070000086716-E0P4pp6klTVE

14:23:21

6

5,018.0000

XLON

07003070000086948-E0P4pp6klTWy

14:25:11

170

5,018.0000

XLON

07003070000087512-E0P4pp6klVAD

14:25:11

54

5,018.0000

XLON

07003070000086957-E0P4pp6klV9N

14:25:11

110

5,018.0000

XLON

07003070000086957-E0P4pp6klV9P

14:26:50

120

5,018.0000

XLON

05003050000087503-E0P4pp6klWcB

14:27:50

124

5,018.0000

XLON

05003050000088491-E0P4pp6klXcO

14:27:50

16

5,018.0000

XLON

05003050000087503-E0P4pp6klXak

14:27:50

108

5,018.0000

XLON

07003070000088127-E0P4pp6klXam

14:27:51

87

5,018.0000

XLON

07003070000088533-E0P4pp6klXgL

14:27:52

124

5,018.0000

XLON

05003050000088503-E0P4pp6klXif

14:27:54

87

5,018.0000

XLON

07003070000088544-E0P4pp6klXjd

14:29:10

137

5,020.0000

XLON

05003050000089126-E0P4pp6klZCn

14:29:10

17

5,020.0000

XLON

05003050000089126-E0P4pp6klZCj

14:29:42

3

5,020.0000

XLON

07003070000089440-E0P4pp6klZjb

14:29:42

87

5,020.0000

XLON

07003070000089440-E0P4pp6klZjd

14:29:42

175

5,020.0000

XLON

07003070000089440-E0P4pp6klZjf

14:29:42

130

5,020.0000

XLON

07003070000089440-E0P4pp6klZjh

14:30:00

185

5,018.0000

XLON

07003070000088915-E0P4pp6klaCZ

14:30:11

163

5,016.0000

XLON

07003070000086536-E0P4pp6klcEW

14:31:01

216

5,012.0000

XLON

05003050000090160-E0P4pp6klexM

14:31:32

201

5,008.0000

XLON

07003070000091912-E0P4pp6klgRk

14:31:32

256

5,006.0000

XLON

05003050000091688-E0P4pp6klgRz

14:32:00

183

5,004.0000

XLON

07003070000091911-E0P4pp6kliEU

14:32:55

249

5,004.0000

XLON

07003070000093486-E0P4pp6klkvr

14:33:05

199

5,002.0000

XLON

05003050000093459-E0P4pp6kllSb

14:33:11

76

5,004.0000

XLON

05003050000093722-E0P4pp6klll4

14:34:01

157

5,006.0000

XLON

07003070000094477-E0P4pp6klngs

14:35:31

40

5,006.0000

XLON

05003050000095284-E0P4pp6klqyn

14:35:39

133

5,006.0000

XLON

05003050000095284-E0P4pp6klr7r

14:35:40

149

5,006.0000

XLON

07003070000095999-E0P4pp6klrAs

14:35:41

149

5,006.0000

XLON

05003050000096006-E0P4pp6klrEA

14:36:04

145

5,006.0000

XLON

07003070000096384-E0P4pp6klsEZ

14:36:05

228

5,004.0000

XLON

07003070000095046-E0P4pp6klsK4

14:36:07

145

5,002.0000

XLON

05003050000095283-E0P4pp6klsTB

14:36:21

108

5,000.0000

XLON

07003070000096424-E0P4pp6klt3f

14:38:00

28

5,004.0000

XLON

05003050000097584-E0P4pp6klw3A

14:38:00

146

5,004.0000

XLON

05003050000097584-E0P4pp6klw3E

14:38:35

18

5,004.0000

XLON

05003050000098190-E0P4pp6klxHs

14:38:35

87

5,004.0000

XLON

05003050000098190-E0P4pp6klxHu

14:38:35

183

5,004.0000

XLON

05003050000098190-E0P4pp6klxHw

14:38:35

69

5,004.0000

XLON

05003050000098190-E0P4pp6klxHy

14:39:18

135

5,002.0000

XLON

05003050000097563-E0P4pp6klyIM

14:39:18

161

5,002.0000

XLON

07003070000097566-E0P4pp6klyIO

14:39:44

136

4,999.0000

XLON

07003070000098668-E0P4pp6klyxC

14:40:04

129

4,991.0000

XLON

07003070000098982-E0P4pp6klzun

14:40:29

55

4,989.0000

XLON

07003070000099435-E0P4pp6km1Ei

14:40:29

6

4,989.0000

XLON

07003070000099435-E0P4pp6km1En

14:40:29

45

4,989.0000

XLON

07003070000099435-E0P4pp6km1Ex

14:40:29

30

4,989.0000

XLON

07003070000099435-E0P4pp6km1Ez

14:40:29

148

4,990.0000

XLON

05003050000099465-E0P4pp6km1CV

14:41:08

97

4,988.0000

XLON

07003070000099536-E0P4pp6km2W2

14:41:08

117

4,989.0000

XLON

05003050000099613-E0P4pp6km2U7

14:41:08

71

4,990.0000

XLON

07003070000099937-E0P4pp6km2TZ

14:42:25

149

4,990.0000

XLON

07003070000100562-E0P4pp6km5zd

14:42:39

154

4,990.0000

XLON

05003050000101030-E0P4pp6km6dc

14:42:58

45

4,992.0000

XLON

07003070000101278-E0P4pp6km7CC

14:42:58

137

4,992.0000

XLON

07003070000101278-E0P4pp6km7CI

14:43:14

210

4,992.0000

XLON

05003050000101480-E0P4pp6km7mh

14:43:20

136

4,989.0000

XLON

05003050000100636-E0P4pp6km87e

14:43:20

154

4,990.0000

XLON

07003070000101259-E0P4pp6km85W

14:46:13

200

4,988.0000

XLON

05003050000104004-E0P4pp6kmCEc

14:46:13

170

4,988.0000

XLON

07003070000103916-E0P4pp6kmCEe

14:46:20

17

4,987.0000

XLON

05003050000104334-E0P4pp6kmCRA

14:46:20

36

4,987.0000

XLON

05003050000104334-E0P4pp6kmCRC

14:46:20

10

4,987.0000

XLON

05003050000104334-E0P4pp6kmCR2

14:46:20

26

4,987.0000

XLON

05003050000104334-E0P4pp6kmCR4

14:46:33

236

4,988.0000

XLON

05003050000104468-E0P4pp6kmCjk

14:46:50

63

4,988.0000

XLON

07003070000104607-E0P4pp6kmDCC

14:46:51

113

4,987.0000

XLON

05003050000104334-E0P4pp6kmDCz

14:47:07

159

4,986.0000

XLON

07003070000104905-E0P4pp6kmE1R

14:47:53

160

4,991.0000

XLON

07003070000105376-E0P4pp6kmFzN

14:48:00

239

4,991.0000

XLON

07003070000105562-E0P4pp6kmGDP

14:48:02

85

4,986.0000

XLON

07003070000105491-E0P4pp6kmGMS

14:48:02

34

4,986.0000

XLON

07003070000105491-E0P4pp6kmGMV

14:48:02

199

4,990.0000

XLON

07003070000105527-E0P4pp6kmGJS

14:49:36

190

4,983.0000

XLON

05003050000106682-E0P4pp6kmJg2

14:49:40

185

4,981.0000

XLON

07003070000106505-E0P4pp6kmJt2

14:49:43

225

4,979.0000

XLON

07003070000106614-E0P4pp6kmJz3

14:52:23

264

4,979.0000

XLON

07003070000108568-E0P4pp6kmP1F

14:52:55

241

4,977.0000

XLON

05003050000108397-E0P4pp6kmQ3j

14:53:04

250

4,976.0000

XLON

05003050000108974-E0P4pp6kmQKZ

14:53:20

122

4,974.0000

XLON

07003070000108714-E0P4pp6kmQoh

14:53:26

84

4,973.0000

XLON

07003070000108892-E0P4pp6kmR30

14:55:19

222

4,978.0000

XLON

07003070000110304-E0P4pp6kmUtO

14:55:21

215

4,977.0000

XLON

07003070000109984-E0P4pp6kmV1u

14:55:22

188

4,976.0000

XLON

05003050000110379-E0P4pp6kmV8u

14:57:27

228

4,977.0000

XLON

05003050000111748-E0P4pp6kmYxI

14:57:43

193

4,975.0000

XLON

05003050000111339-E0P4pp6kmZTK

14:57:47

104

4,973.0000

XLON

07003070000111793-E0P4pp6kmZeS

14:57:57

165

4,975.0000

XLON

05003050000112111-E0P4pp6kmZv8

14:57:57

231

4,976.0000

XLON

07003070000112014-E0P4pp6kmZuV

15:00:24

242

4,980.0000

XLON

07003070000113460-E0P4pp6kmefx

15:00:32

100

4,981.0000

XLON

05003050000114292-E0P4pp6kmf3g

15:00:32

45

4,981.0000

XLON

05003050000114292-E0P4pp6kmf3c

15:00:37

108

4,979.0000

XLON

05003050000112902-E0P4pp6kmfEk

15:00:37

57

4,979.0000

XLON

05003050000112902-E0P4pp6kmfEm

15:01:26

157

4,982.0000

XLON

07003070000115297-E0P4pp6kmh0b

15:01:52

173

4,981.0000

XLON

05003050000115367-E0P4pp6kmhYe

15:03:28

154

4,980.0000

XLON

05003050000116600-E0P4pp6kmlNQ

15:03:28

44

4,980.0000

XLON

05003050000116600-E0P4pp6kmlNU

15:03:28

163

4,982.0000

XLON

05003050000116788-E0P4pp6kmlLR

15:03:28

7

4,982.0000

XLON

07003070000116673-E0P4pp6kmlLP

15:03:28

145

4,982.0000

XLON

07003070000116673-E0P4pp6kmlLK

15:05:11

20

4,974.0000

XLON

05003050000117745-E0P4pp6kmoqL

15:05:11

173

4,975.0000

XLON

07003070000117649-E0P4pp6kmopY

15:05:11

31

4,975.0000

XLON

07003070000117649-E0P4pp6kmopa

15:05:25

130

4,974.0000

XLON

05003050000117745-E0P4pp6kmpXW

15:05:36

136

4,971.0000

XLON

07003070000118170-E0P4pp6kmptS

15:05:44

81

4,969.0000

XLON

07003070000118412-E0P4pp6kmq8F

15:06:17

189

4,963.0000

XLON

05003050000119076-E0P4pp6kmrel

15:06:17

164

4,964.0000

XLON

07003070000118973-E0P4pp6kmrdx

15:06:20

126

4,961.0000

XLON

07003070000118974-E0P4pp6kmriy

15:08:04

140

4,964.0000

XLON

07003070000119879-E0P4pp6kmvO7

15:08:04

140

4,965.0000

XLON

05003050000120016-E0P4pp6kmvNi

15:08:54

82

4,962.0000

XLON

05003050000120017-E0P4pp6kmwgc

15:08:54

83

4,962.0000

XLON

05003050000120017-E0P4pp6kmwgh

15:09:50

171

4,959.0000

XLON

07003070000121096-E0P4pp6kmyff

15:09:50

20

4,959.0000

XLON

07003070000121096-E0P4pp6kmyfk

15:09:50

173

4,958.0000

XLON

05003050000121212-E0P4pp6kmygK

15:09:51

18

4,958.0000

XLON

05003050000121212-E0P4pp6kmyid

15:11:17

119

4,955.0000

XLON

07003070000122124-E0P4pp6kn1AV

15:11:19

44

4,955.0000

XLON

07003070000122124-E0P4pp6kn1ID

15:11:31

163

4,954.0000

XLON

05003050000122219-E0P4pp6kn1fI

15:11:57

81

4,952.0000

XLON

07003070000121907-E0P4pp6kn2Xw

15:13:32

196

4,952.0000

XLON

05003050000123348-E0P4pp6kn5Lf

15:13:32

148

4,953.0000

XLON

07003070000123507-E0P4pp6kn5LC

15:14:49

156

4,947.0000

XLON

07003070000124442-E0P4pp6kn7g6

15:15:13

78

4,946.0000

XLON

05003050000124524-E0P4pp6kn8gO

15:15:13

117

4,946.0000

XLON

05003050000124524-E0P4pp6kn8gQ

15:16:17

58

4,948.0000

XLON

05003050000125336-E0P4pp6knBFr

15:16:17

72

4,948.0000

XLON

07003070000125273-E0P4pp6knBFt

15:16:20

45

4,947.0000

XLON

07003070000125380-E0P4pp6knBOD

15:16:20

34

4,947.0000

XLON

07003070000125380-E0P4pp6knBOF

15:16:20

59

4,947.0000

XLON

07003070000125380-E0P4pp6knBNr

15:16:39

173

4,945.0000

XLON

05003050000125675-E0P4pp6knC59

15:16:39

8

4,945.0000

XLON

05003050000125675-E0P4pp6knC5B

15:17:15

43

4,940.0000

XLON

05003050000126058-E0P4pp6knDUV

15:17:15

86

4,940.0000

XLON

05003050000126058-E0P4pp6knDUS

15:18:00

171

4,936.0000

XLON

07003070000126906-E0P4pp6knFDy

15:18:03

69

4,935.0000

XLON

05003050000126753-E0P4pp6knFK9

15:18:03

74

4,935.0000

XLON

05003050000126960-E0P4pp6knFKB

15:18:05

122

4,933.0000

XLON

07003070000126907-E0P4pp6knFOt

15:20:40

118

4,932.0000

XLON

07003070000127912-E0P4pp6knJx7

15:21:11

13

4,931.0000

XLON

05003050000127984-E0P4pp6knL6g

15:21:11

59

4,931.0000

XLON

05003050000127984-E0P4pp6knL6p

15:21:11

31

4,931.0000

XLON

05003050000127984-E0P4pp6knL6t

15:21:11

2

4,931.0000

XLON

05003050000127984-E0P4pp6knL6y

15:21:11

13

4,931.0000

XLON

05003050000127984-E0P4pp6knL6b

15:21:11

10

4,933.0000

XLON

07003070000128663-E0P4pp6knL5c

15:21:11

11

4,933.0000

XLON

07003070000128663-E0P4pp6knL5e

15:21:11

19

4,933.0000

XLON

07003070000128663-E0P4pp6knL5i

15:21:11

74

4,933.0000

XLON

07003070000128663-E0P4pp6knL5m

15:21:11

62

4,935.0000

XLON

05003050000128862-E0P4pp6knL4i

15:21:11

81

4,934.0000

XLON

05003050000128696-E0P4pp6knL4t

15:21:16

66

4,928.0000

XLON

07003070000129046-E0P4pp6knLI9

15:21:25

130

4,927.0000

XLON

07003070000129083-E0P4pp6knLcJ

15:22:03

118

4,925.0000

XLON

05003050000129117-E0P4pp6knMFg

15:22:14

142

4,923.0000

XLON

05003050000129219-E0P4pp6knMZr

15:22:44

58

4,920.0000

XLON

05003050000129782-E0P4pp6knNac

15:23:00

130

4,914.0000

XLON

07003070000130051-E0P4pp6knO9r

15:23:00

119

4,915.0000

XLON

07003070000130077-E0P4pp6knO9H

15:23:50

72

4,918.0000

XLON

07003070000130321-E0P4pp6knPdk

15:25:11

132

4,920.0000

XLON

05003050000131518-E0P4pp6knRoa

15:25:11

133

4,920.0000

XLON

07003070000131450-E0P4pp6knRoc

15:26:01

132

4,918.0000

XLON

05003050000131221-E0P4pp6knTQs

15:26:25

89

4,916.0000

XLON

07003070000131901-E0P4pp6knUMO

15:26:25

55

4,916.0000

XLON

07003070000131901-E0P4pp6knUMQ

15:26:29

139

4,915.0000

XLON

07003070000132393-E0P4pp6knURB

15:26:40

190

4,912.0000

XLON

07003070000132702-E0P4pp6knUoy

15:26:40

139

4,913.0000

XLON

05003050000132479-E0P4pp6knUnx

15:28:20

148

4,914.0000

XLON

05003050000134067-E0P4pp6knYmy

15:29:39

145

4,917.0000

XLON

05003050000135100-E0P4pp6knb82

15:30:15

158

4,918.0000

XLON

07003070000135402-E0P4pp6kncQq

15:30:15

107

4,919.0000

XLON

05003050000135496-E0P4pp6kncQK

15:30:22

92

4,916.0000

XLON

05003050000135455-E0P4pp6kncd3

15:31:18

85

4,915.0000

XLON

05003050000136355-E0P4pp6kneap

15:31:18

61

4,915.0000

XLON

05003050000136355-E0P4pp6knear

15:31:18

74

4,916.0000

XLON

07003070000136258-E0P4pp6kneZt

15:31:18

126

4,916.0000

XLON

07003070000136258-E0P4pp6kneZr

15:31:26

174

4,912.0000

XLON

07003070000135625-E0P4pp6knexv

15:31:49

112

4,907.0000

XLON

07003070000136682-E0P4pp6knfxV

15:34:37

130

4,914.0000

XLON

05003050000138414-E0P4pp6knl3U

15:34:56

50

4,911.0000

XLON

05003050000138417-E0P4pp6knlcP

15:34:56

206

4,912.0000

XLON

07003070000137462-E0P4pp6knlbs

15:34:56

46

4,911.0000

XLON

05003050000138417-E0P4pp6knlcE

15:34:56

156

4,914.0000

XLON

05003050000138709-E0P4pp6knlb9

15:37:29

15

4,911.0000

XLON

07003070000139975-E0P4pp6knqkv

15:37:29

40

4,911.0000

XLON

07003070000139975-E0P4pp6knqkx

15:37:29

26

4,911.0000

XLON

07003070000139975-E0P4pp6knqkp

15:37:29

10

4,911.0000

XLON

07003070000139975-E0P4pp6knqks

15:37:29

132

4,913.0000

XLON

07003070000140309-E0P4pp6knqji

15:37:32

131

4,909.0000

XLON

07003070000140310-E0P4pp6knqr4

15:37:32

39

4,911.0000

XLON

07003070000139975-E0P4pp6knqpQ

15:37:48

85

4,909.0000

XLON

07003070000140984-E0P4pp6knrTF

15:38:33

131

4,921.0000

XLON

05003050000141754-E0P4pp6kntAq

15:38:33

131

4,922.0000

XLON

07003070000141622-E0P4pp6kntAP

15:38:39

131

4,919.0000

XLON

07003070000141430-E0P4pp6kntHb

15:39:48

132

4,927.0000

XLON

05003050000142461-E0P4pp6knvZz

15:39:48

132

4,928.0000

XLON

07003070000142308-E0P4pp6knvZN

15:39:48

78

4,929.0000

XLON

05003050000142460-E0P4pp6knvYr

15:39:48

70

4,929.0000

XLON

05003050000142460-E0P4pp6knvYx

15:40:59

106

4,932.0000

XLON

05003050000143149-E0P4pp6knxmu

15:40:59

104

4,934.0000

XLON

05003050000143267-E0P4pp6knxkq

15:41:29

162

4,935.0000

XLON

07003070000143403-E0P4pp6knySe

15:41:30

135

4,934.0000

XLON

05003050000143517-E0P4pp6knyUj

15:42:29

135

4,953.0000

XLON

07003070000144204-E0P4pp6ko0Wq

15:43:00

135

4,952.0000

XLON

05003050000144674-E0P4pp6ko1Ee

15:43:01

153

4,949.0000

XLON

07003070000144544-E0P4pp6ko1I3

15:43:01

113

4,950.0000

XLON

05003050000144352-E0P4pp6ko1HW

15:43:01

128

4,951.0000

XLON

05003050000144293-E0P4pp6ko1GY

15:43:48

136

4,947.0000

XLON

07003070000144725-E0P4pp6ko2zb

15:44:37

178

4,950.0000

XLON

05003050000145781-E0P4pp6ko4Cq

15:44:37

151

4,950.0000

XLON

07003070000145604-E0P4pp6ko4Cs

15:44:54

151

4,950.0000

XLON

05003050000145876-E0P4pp6ko4rn

15:46:28

138

4,947.0000

XLON

07003070000147002-E0P4pp6ko9Ex

15:47:10

152

4,946.0000

XLON

07003070000147003-E0P4pp6koANG

15:47:43

98

4,946.0000

XLON

07003070000147810-E0P4pp6koBCM

15:47:56

167

4,943.0000

XLON

07003070000148233-E0P4pp6koBeV

15:47:58

153

4,942.0000

XLON

05003050000148409-E0P4pp6koBgU

15:48:41

91

4,945.0000

XLON

05003050000148798-E0P4pp6koD5k

15:49:38

64

4,941.0000

XLON

07003070000148974-E0P4pp6koEN3

15:49:38

154

4,942.0000

XLON

05003050000149564-E0P4pp6koEM1

15:49:43

71

4,940.0000

XLON

05003050000149285-E0P4pp6koERC

15:51:28

14

4,947.0000

XLON

07003070000149945-E0P4pp6koH5i

15:51:28

20

4,947.0000

XLON

07003070000149945-E0P4pp6koH5c

15:51:28

20

4,947.0000

XLON

07003070000149945-E0P4pp6koH5f

15:51:28

45

4,947.0000

XLON

07003070000149945-E0P4pp6koH5X

15:51:28

45

4,949.0000

XLON

05003050000150104-E0P4pp6koH4K

15:51:28

87

4,949.0000

XLON

05003050000150104-E0P4pp6koH4M

15:51:37

32

4,949.0000

XLON

05003050000150763-E0P4pp6koHLF

15:51:37

6

4,949.0000

XLON

05003050000150763-E0P4pp6koHLH

15:51:37

54

4,949.0000

XLON

05003050000150763-E0P4pp6koHLB

15:51:37

12

4,949.0000

XLON

05003050000150763-E0P4pp6koHKk

15:51:37

83

4,949.0000

XLON

05003050000150763-E0P4pp6koHKo

15:51:37

12

4,949.0000

XLON

05003050000150763-E0P4pp6koHKc

15:51:51

35

4,949.0000

XLON

05003050000150820-E0P4pp6koHnM

15:51:58

61

4,949.0000

XLON

05003050000150820-E0P4pp6koHup

15:52:18

45

4,948.0000

XLON

05003050000150853-E0P4pp6koIT2

15:52:18

39

4,948.0000

XLON

05003050000150853-E0P4pp6koIT4

15:53:31

145

4,956.0000

XLON

07003070000151713-E0P4pp6koKxQ

15:53:31

152

4,955.0000

XLON

07003070000151531-E0P4pp6koKxo

15:53:54

140

4,960.0000

XLON

07003070000151968-E0P4pp6koLYN

15:54:47

123

4,968.0000

XLON

07003070000152663-E0P4pp6koNcy

15:54:47

23

4,968.0000

XLON

07003070000152663-E0P4pp6koNdH

15:55:07

109

4,968.0000

XLON

05003050000153071-E0P4pp6koOXh

15:55:07

146

4,967.0000

XLON

05003050000152721-E0P4pp6koOXp

15:55:08

175

4,966.0000

XLON

07003070000152576-E0P4pp6koOaF

15:55:09

60

4,965.0000

XLON

07003070000152942-E0P4pp6koOb7

15:57:19

156

4,965.0000

XLON

05003050000154805-E0P4pp6koRwF

15:57:19

222

4,964.0000

XLON

05003050000154065-E0P4pp6koRwZ

15:57:57

1

4,964.0000

XLON

05003050000155379-E0P4pp6koSti

15:57:57

175

4,964.0000

XLON

05003050000155379-E0P4pp6koSt7

15:58:09

126

4,963.0000

XLON

05003050000154806-E0P4pp6koTDl

15:59:21

148

4,963.0000

XLON

05003050000155976-E0P4pp6koV1n

16:00:22

218

4,967.0000

XLON

05003050000157079-E0P4pp6koWyv

16:00:22

252

4,968.0000

XLON

05003050000157115-E0P4pp6koWxk

16:00:42

148

4,965.0000

XLON

07003070000156487-E0P4pp6koXib

16:00:42

119

4,964.0000

XLON

05003050000157256-E0P4pp6koXj3

16:00:42

70

4,964.0000

XLON

05003050000157256-E0P4pp6koXjC

16:01:21

168

4,968.0000

XLON

05003050000158096-E0P4pp6koYpL

16:01:39

143

4,970.0000

XLON

05003050000158250-E0P4pp6koZel

16:03:44

178

4,967.0000

XLON

07003070000157915-E0P4pp6kodTn

16:03:44

203

4,968.0000

XLON

05003050000159345-E0P4pp6kodRx

16:03:44

168

4,969.0000

XLON

05003050000159867-E0P4pp6kodRS

16:04:06

33

4,967.0000

XLON

07003070000157915-E0P4pp6koe6p

16:04:06

7

4,967.0000

XLON

07003070000157915-E0P4pp6koe6r

16:06:21

185

4,967.0000

XLON

05003050000161774-E0P4pp6koihq

16:07:12

203

4,971.0000

XLON

05003050000162695-E0P4pp6kokA7

16:07:17

108

4,969.0000

XLON

05003050000162323-E0P4pp6kokKH

16:07:17

110

4,969.0000

XLON

05003050000162323-E0P4pp6kokKL

16:07:25

184

4,967.0000

XLON

07003070000162546-E0P4pp6kokWn

16:08:17

219

4,970.0000

XLON

05003050000163296-E0P4pp6kolkE

16:08:31

91

4,970.0000

XLON

05003050000163648-E0P4pp6kom7h

16:09:12

235

4,968.0000

XLON

05003050000163275-E0P4pp6komw8

16:09:12

83

4,969.0000

XLON

07003070000163352-E0P4pp6komum

16:09:35

169

4,967.0000

XLON

05003050000163043-E0P4pp6konUt

16:09:55

186

4,965.0000

XLON

05003050000164348-E0P4pp6kooIm

16:10:11

16

4,962.0000

XLON

05003050000164331-E0P4pp6koocb

16:10:11

254

4,964.0000

XLON

07003070000164171-E0P4pp6koobd

16:10:19

137

4,962.0000

XLON

05003050000164331-E0P4pp6koore

16:11:36

137

4,959.0000

XLON

07003070000165292-E0P4pp6koqnP

16:11:36

90

4,959.0000

XLON

07003070000165292-E0P4pp6koqnR

16:12:06

155

4,958.0000

XLON

05003050000165481-E0P4pp6korJC

16:12:06

72

4,958.0000

XLON

05003050000165481-E0P4pp6korJF

16:13:00

75

4,965.0000

XLON

05003050000166620-E0P4pp6kosow

16:13:00

265

4,965.0000

XLON

07003070000166458-E0P4pp6kosou

16:13:00

114

4,965.0000

XLON

05003050000166620-E0P4pp6kosoy

16:13:59

130

4,963.0000

XLON

07003070000166459-E0P4pp6kou0w

16:14:59

228

4,961.0000

XLON

05003050000168080-E0P4pp6kovZs

16:14:59

254

4,962.0000

XLON

07003070000168024-E0P4pp6kovYa

16:15:03

131

4,959.0000

XLON

05003050000168042-E0P4pp6kovi1

16:16:37

169

4,956.0000

XLON

07003070000169052-E0P4pp6koxmT

16:16:37

45

4,956.0000

XLON

07003070000169052-E0P4pp6koxmY

16:16:37

15

4,956.0000

XLON

07003070000169052-E0P4pp6koxmc

16:17:14

104

4,956.0000

XLON

05003050000169285-E0P4pp6koyMV

16:17:14

8

4,956.0000

XLON

05003050000169285-E0P4pp6koyMX

16:18:25

191

4,964.0000

XLON

07003070000169571-E0P4pp6kp0Gm

16:18:25

156

4,965.0000

XLON

05003050000169696-E0P4pp6kp0G0

16:18:25

111

4,965.0000

XLON

05003050000169696-E0P4pp6kp0G2

16:18:26

16

4,962.0000

XLON

07003070000169470-E0P4pp6kp0LI

16:18:26

73

4,962.0000

XLON

07003070000169470-E0P4pp6kp0L9

16:18:26

13

4,962.0000

XLON

07003070000169470-E0P4pp6kp0LE

16:18:26

11

4,962.0000

XLON

07003070000169470-E0P4pp6kp0LG

16:18:29

123

4,962.0000

XLON

07003070000169470-E0P4pp6kp0Om

16:18:29

12

4,962.0000

XLON

07003070000169470-E0P4pp6kp0O5

16:19:00

13

4,964.0000

XLON

07003070000169697-E0P4pp6kp19Y

16:19:00

24

4,964.0000

XLON

07003070000169697-E0P4pp6kp19c

16:19:00

92

4,964.0000

XLON

07003070000169697-E0P4pp6kp19g

16:19:06

34

4,962.0000

XLON

07003070000169615-E0P4pp6kp1Ox

16:19:06

17

4,962.0000

XLON

07003070000169615-E0P4pp6kp1Ov

16:19:15

116

4,966.0000

XLON

05003050000169872-E0P4pp6kp1m5

16:19:15

51

4,966.0000

XLON

07003070000169757-E0P4pp6kp1m7

16:19:43

216

4,969.0000

XLON

07003070000169888-E0P4pp6kp2bF

16:19:52

143

4,970.0000

XLON

07003070000169909-E0P4pp6kp2mb

16:19:56

16

4,969.0000

XLON

07003070000169901-E0P4pp6kp30u

16:19:56

10

4,969.0000

XLON

07003070000169901-E0P4pp6kp30w

16:19:56

18

4,971.0000

XLON

05003050000170040-E0P4pp6kp2yG

16:19:56

32

4,971.0000

XLON

05003050000170040-E0P4pp6kp2yM

16:19:56

25

4,971.0000

XLON

05003050000170040-E0P4pp6kp2yO

16:19:56

136

4,971.0000

XLON

05003050000170040-E0P4pp6kp2yS

16:20:03

16

4,971.0000

XLON

07003070000169981-E0P4pp6kp3NX

16:20:03

24

4,971.0000

XLON

07003070000169981-E0P4pp6kp3NG

16:20:05

56

4,971.0000

XLON

07003070000169981-E0P4pp6kp3R5

16:20:10

142

4,970.0000

XLON

07003070000170001-E0P4pp6kp3bl

16:20:15

129

4,969.0000

XLON

07003070000169901-E0P4pp6kp3kI

16:21:33

246

4,973.0000

XLON

07003070000170351-E0P4pp6kp6B7

16:22:25

2

4,972.0000

XLON

07003070000170338-E0P4pp6kp7JB

16:22:25

244

4,972.0000

XLON

07003070000170338-E0P4pp6kp7J0

16:23:26

270

4,975.0000

XLON

07003070000170785-E0P4pp6kp8gi

16:24:15

18

4,975.0000

XLON

05003050000171044-E0P4pp6kpA1f

16:24:16

90

4,975.0000

XLON

05003050000171044-E0P4pp6kpA4J

16:24:40

114

4,974.0000

XLON

05003050000171149-E0P4pp6kpAjA

16:24:40

39

4,973.0000

XLON

07003070000171060-E0P4pp6kpAjb

16:24:40

75

4,973.0000

XLON

07003070000171060-E0P4pp6kpAjg

16:25:41

5

4,968.0000

XLON

07003070000171276-E0P4pp6kpCzL

16:25:55

290

4,970.0000

XLON

05003050000171465-E0P4pp6kpDRM

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today