Transaction in Own Shares

Summary by AI BETAClose X

On October 31, 2025, Ashtead Group plc repurchased 88,500 of its ordinary shares, each with a nominal value of 10 pence, for treasury. The shares were bought as part of the company's share repurchase program, which has a total value of up to $1.5 billion. The average price paid per share was 5,090.5157 pence, with the lowest price being 5,054.0000 pence and the highest being 5,142.0000 pence. Following this transaction, the total number of ordinary shares in issue will be 420,384,512, excluding treasury shares. The company will hold 30,970,321 ordinary shares in treasury.

Disclaimer*

Ashtead Group PLC
03 November 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 31 October 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

88,500

 

 

Date of transaction:

31 October 2025

 

 

Average price paid per share (pence):

5,090.5157

 

 

Lowest price paid per share (pence):

5,054.0000

 

 

Highest price paid per share (pence):

5,142.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 420,384,512 (excluding Treasury shares), and the Company will hold 30,970,321 ordinary shares in Treasury.

 

The figure of 420,384,512 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:00

28

5,124.0000

XLON

07003070000004799-E0P2ewey7SQ6

08:02:00

421

5,124.0000

XLON

07003070000004799-E0P2ewey7SQ8

08:02:00

195

5,126.0000

XLON

05003050000004979-E0P2ewey7SOk

08:02:46

37

5,108.0000

XLON

07003070000005192-E0P2ewey7UOM

08:02:46

172

5,108.0000

XLON

07003070000005192-E0P2ewey7UOb

08:02:46

193

5,114.0000

XLON

07003070000005082-E0P2ewey7UMs

08:02:46

60

5,120.0000

XLON

05003050000005171-E0P2ewey7ULA

08:02:46

117

5,120.0000

XLON

05003050000005171-E0P2ewey7ULC

08:08:02

155

5,138.0000

XLON

07003070000005873-E0P2ewey7dZ5

08:08:02

138

5,140.0000

XLON

05003050000005854-E0P2ewey7dYt

08:08:10

128

5,138.0000

XLON

07003070000005909-E0P2ewey7dsi

08:09:30

128

5,142.0000

XLON

07003070000006038-E0P2ewey7gS4

08:09:40

125

5,142.0000

XLON

05003050000006040-E0P2ewey7gjq

08:09:40

3

5,142.0000

XLON

05003050000006040-E0P2ewey7gjs

08:09:44

151

5,138.0000

XLON

07003070000006073-E0P2ewey7gnl

08:09:44

7

5,140.0000

XLON

05003050000006035-E0P2ewey7gn6

08:09:44

138

5,140.0000

XLON

05003050000006035-E0P2ewey7gn8

08:10:57

96

5,132.0000

XLON

07003070000006097-E0P2ewey7iVw

08:10:57

20

5,132.0000

XLON

07003070000006097-E0P2ewey7iW2

08:11:01

111

5,130.0000

XLON

07003070000006272-E0P2ewey7imb

08:11:06

155

5,128.0000

XLON

05003050000006243-E0P2ewey7iwS

08:11:06

133

5,132.0000

XLON

07003070000006284-E0P2ewey7iw7

08:12:51

114

5,126.0000

XLON

07003070000006471-E0P2ewey7ldD

08:12:51

30

5,126.0000

XLON

07003070000006471-E0P2ewey7ldF

08:14:07

112

5,126.0000

XLON

05003050000006562-E0P2ewey7nE2

08:14:21

54

5,126.0000

XLON

07003070000006619-E0P2ewey7nSq

08:14:21

121

5,126.0000

XLON

07003070000006619-E0P2ewey7nSs

08:14:21

25

5,126.0000

XLON

07003070000006619-E0P2ewey7nSu

08:15:19

111

5,132.0000

XLON

07003070000006877-E0P2ewey7oo2

08:15:49

133

5,130.0000

XLON

05003050000006746-E0P2ewey7po5

08:16:01

54

5,128.0000

XLON

07003070000007109-E0P2ewey7q5T

08:16:01

115

5,128.0000

XLON

07003070000007109-E0P2ewey7q5V

08:16:01

55

5,128.0000

XLON

07003070000007109-E0P2ewey7q5X

08:16:01

31

5,128.0000

XLON

07003070000007109-E0P2ewey7q5Z

08:16:34

189

5,128.0000

XLON

05003050000007257-E0P2ewey7qp7

08:18:05

2

5,128.0000

XLON

05003050000007472-E0P2ewey7sLj

08:18:25

142

5,128.0000

XLON

05003050000007472-E0P2ewey7siW

08:18:29

160

5,128.0000

XLON

05003050000007618-E0P2ewey7sv4

08:19:09

50

5,128.0000

XLON

07003070000007765-E0P2ewey7tna

08:19:09

24

5,128.0000

XLON

07003070000007765-E0P2ewey7tnc

08:19:49

116

5,126.0000

XLON

05003050000007855-E0P2ewey7uhj

08:19:49

16

5,126.0000

XLON

05003050000007855-E0P2ewey7uhl

08:20:26

19

5,128.0000

XLON

05003050000007987-E0P2ewey7vDz

08:20:26

119

5,128.0000

XLON

05003050000007987-E0P2ewey7vE1

08:20:26

133

5,128.0000

XLON

05003050000007987-E0P2ewey7vE3

08:20:26

25

5,128.0000

XLON

05003050000007987-E0P2ewey7vE5

08:20:26

35

5,128.0000

XLON

05003050000007987-E0P2ewey7vE7

08:20:26

52

5,128.0000

XLON

05003050000007987-E0P2ewey7vE9

08:20:26

11

5,128.0000

XLON

05003050000007987-E0P2ewey7vEB

08:21:35

106

5,130.0000

XLON

07003070000008196-E0P2ewey7wgl

08:21:45

181

5,128.0000

XLON

05003050000008091-E0P2ewey7wuP

08:22:25

158

5,124.0000

XLON

05003050000008213-E0P2ewey7xW6

08:23:24

121

5,124.0000

XLON

05003050000008385-E0P2ewey7yez

08:23:25

206

5,126.0000

XLON

05003050000008483-E0P2ewey7ygV

08:25:49

135

5,126.0000

XLON

05003050000008697-E0P2ewey80Ei

08:26:01

152

5,126.0000

XLON

05003050000008836-E0P2ewey80Nk

08:26:43

158

5,126.0000

XLON

07003070000008964-E0P2ewey81OO

08:26:50

164

5,124.0000

XLON

07003070000008500-E0P2ewey81ee

08:28:10

155

5,126.0000

XLON

05003050000009116-E0P2ewey82lM

08:28:10

72

5,126.0000

XLON

07003070000009145-E0P2ewey82lO

08:28:11

80

5,126.0000

XLON

05003050000009179-E0P2ewey82pN

08:33:07

80

5,132.0000

XLON

05003050000010048-E0P2ewey88CE

08:33:07

70

5,132.0000

XLON

05003050000010048-E0P2ewey88CG

08:33:07

117

5,132.0000

XLON

05003050000010048-E0P2ewey88CI

08:33:07

58

5,132.0000

XLON

05003050000010048-E0P2ewey88CK

08:33:08

324

5,130.0000

XLON

05003050000010051-E0P2ewey88Dr

08:33:50

64

5,130.0000

XLON

07003070000010196-E0P2ewey88wC

08:34:02

134

5,128.0000

XLON

07003070000009537-E0P2ewey898x

08:34:03

123

5,126.0000

XLON

07003070000010080-E0P2ewey89BU

08:34:48

207

5,126.0000

XLON

05003050000010352-E0P2ewey89na

08:36:33

76

5,128.0000

XLON

05003050000010453-E0P2ewey8BYC

08:36:33

86

5,128.0000

XLON

07003070000010570-E0P2ewey8BYE

08:36:43

85

5,128.0000

XLON

05003050000010678-E0P2ewey8Bii

08:36:43

97

5,128.0000

XLON

05003050000010678-E0P2ewey8Bip

08:37:44

218

5,128.0000

XLON

05003050000010847-E0P2ewey8CeI

08:38:26

71

5,128.0000

XLON

07003070000010942-E0P2ewey8DF1

08:40:14

247

5,128.0000

XLON

07003070000011072-E0P2ewey8EoD

08:41:01

200

5,128.0000

XLON

07003070000011322-E0P2ewey8FMB

08:41:01

28

5,128.0000

XLON

07003070000011322-E0P2ewey8FMD

08:42:43

87

5,128.0000

XLON

05003050000011572-E0P2ewey8GvU

08:42:43

60

5,128.0000

XLON

07003070000011439-E0P2ewey8GvS

08:47:10

145

5,128.0000

XLON

07003070000011662-E0P2ewey8KXV

08:47:12

238

5,128.0000

XLON

05003050000012238-E0P2ewey8KZm

08:47:51

105

5,128.0000

XLON

07003070000012249-E0P2ewey8LD4

08:49:28

158

5,128.0000

XLON

07003070000012249-E0P2ewey8MT9

08:49:28

72

5,128.0000

XLON

07003070000012249-E0P2ewey8MTD

08:49:29

259

5,128.0000

XLON

07003070000012548-E0P2ewey8MU8

08:50:11

130

5,128.0000

XLON

05003050000012635-E0P2ewey8Mqt

08:51:01

65

5,130.0000

XLON

05003050000012744-E0P2ewey8NcP

08:51:01

91

5,130.0000

XLON

05003050000012744-E0P2ewey8NcR

08:51:01

37

5,130.0000

XLON

05003050000012744-E0P2ewey8NcT

08:51:01

52

5,130.0000

XLON

05003050000012744-E0P2ewey8NcV

08:51:01

107

5,130.0000

XLON

05003050000012744-E0P2ewey8NcX

08:51:02

270

5,126.0000

XLON

07003070000010822-E0P2ewey8Nho

08:52:41

330

5,122.0000

XLON

07003070000012954-E0P2ewey8OzJ

08:54:21

9

5,122.0000

XLON

05003050000013156-E0P2ewey8QKf

08:54:28

259

5,122.0000

XLON

05003050000013156-E0P2ewey8QQ0

08:56:01

245

5,124.0000

XLON

05003050000013420-E0P2ewey8Rjj

08:57:02

242

5,118.0000

XLON

05003050000012944-E0P2ewey8SjL

08:59:10

237

5,120.0000

XLON

07003070000013852-E0P2ewey8Uec

08:59:21

174

5,118.0000

XLON

07003070000013661-E0P2ewey8UpZ

08:59:21

47

5,118.0000

XLON

07003070000013661-E0P2ewey8Upb

08:59:21

228

5,120.0000

XLON

07003070000013903-E0P2ewey8UpA

09:01:01

121

5,114.0000

XLON

05003050000014259-E0P2ewey8Wf3

09:02:41

228

5,114.0000

XLON

07003070000014494-E0P2ewey8Ymg

09:04:21

158

5,112.0000

XLON

05003050000014775-E0P2ewey8aYr

09:04:58

188

5,108.0000

XLON

07003070000014255-E0P2ewey8b5S

09:06:03

138

5,108.0000

XLON

07003070000015109-E0P2ewey8bxE

09:09:05

24

5,108.0000

XLON

07003070000015343-E0P2ewey8egw

09:09:05

150

5,108.0000

XLON

07003070000015343-E0P2ewey8eh1

09:09:05

158

5,110.0000

XLON

05003050000015583-E0P2ewey8egW

09:10:03

138

5,108.0000

XLON

05003050000015715-E0P2ewey8fZQ

09:14:43

119

5,108.0000

XLON

05003050000015919-E0P2ewey8jTs

09:14:43

221

5,108.0000

XLON

07003070000015793-E0P2ewey8jTq

09:14:43

92

5,108.0000

XLON

07003070000015987-E0P2ewey8jTu

09:15:05

134

5,104.0000

XLON

07003070000015961-E0P2ewey8k2V

09:19:05

210

5,116.0000

XLON

07003070000016816-E0P2ewey8nP0

09:19:05

84

5,116.0000

XLON

07003070000016816-E0P2ewey8nPA

09:19:29

219

5,116.0000

XLON

05003050000016895-E0P2ewey8nq2

09:21:11

209

5,114.0000

XLON

05003050000017121-E0P2ewey8pJQ

09:21:11

76

5,114.0000

XLON

05003050000017121-E0P2ewey8pJS

09:22:41

182

5,114.0000

XLON

07003070000017262-E0P2ewey8qTc

09:22:41

29

5,114.0000

XLON

07003070000017262-E0P2ewey8qTe

09:24:07

125

5,112.0000

XLON

07003070000016638-E0P2ewey8rhw

09:24:07

107

5,112.0000

XLON

07003070000016638-E0P2ewey8rhy

09:25:23

104

5,112.0000

XLON

07003070000017465-E0P2ewey8saQ

09:25:23

114

5,112.0000

XLON

07003070000017465-E0P2ewey8saS

09:27:33

257

5,112.0000

XLON

07003070000017658-E0P2ewey8ti6

09:27:35

53

5,110.0000

XLON

05003050000017525-E0P2ewey8tl5

09:27:35

165

5,110.0000

XLON

05003050000017525-E0P2ewey8tl7

09:27:43

77

5,110.0000

XLON

07003070000017845-E0P2ewey8tqA

09:27:43

68

5,110.0000

XLON

07003070000017845-E0P2ewey8tqF

09:27:58

43

5,110.0000

XLON

07003070000017845-E0P2ewey8tym

09:29:37

170

5,110.0000

XLON

07003070000018020-E0P2ewey8upy

09:29:58

195

5,106.0000

XLON

07003070000017841-E0P2ewey8vC4

09:31:01

64

5,104.0000

XLON

05003050000018350-E0P2ewey8vwi

09:31:01

47

5,104.0000

XLON

05003050000018350-E0P2ewey8vwk

09:31:01

24

5,104.0000

XLON

05003050000018350-E0P2ewey8vwm

09:32:57

137

5,104.0000

XLON

07003070000018499-E0P2ewey8xGP

09:32:57

23

5,104.0000

XLON

07003070000018499-E0P2ewey8xGR

09:41:05

127

5,112.0000

XLON

05003050000019582-E0P2ewey92up

09:41:05

60

5,112.0000

XLON

05003050000019582-E0P2ewey92ur

09:41:05

117

5,112.0000

XLON

05003050000019582-E0P2ewey92ut

09:41:05

161

5,112.0000

XLON

05003050000019582-E0P2ewey92uv

09:41:45

273

5,108.0000

XLON

05003050000018942-E0P2ewey93Ft

09:42:16

206

5,106.0000

XLON

07003070000018676-E0P2ewey93oS

09:43:56

237

5,108.0000

XLON

05003050000019896-E0P2ewey94uQ

09:45:29

182

5,114.0000

XLON

07003070000020120-E0P2ewey96Fl

09:46:49

220

5,114.0000

XLON

07003070000020276-E0P2ewey96r2

09:47:43

135

5,114.0000

XLON

05003050000020472-E0P2ewey97Pz

09:47:43

65

5,114.0000

XLON

05003050000020472-E0P2ewey97Q1

09:49:36

170

5,118.0000

XLON

07003070000020717-E0P2ewey98q0

09:51:30

101

5,118.0000

XLON

05003050000020921-E0P2ewey99jw

09:51:30

94

5,118.0000

XLON

05003050000020921-E0P2ewey99k0

09:55:30

75

5,118.0000

XLON

05003050000021211-E0P2ewey9Bzm

09:55:30

173

5,118.0000

XLON

05003050000021211-E0P2ewey9Bzq

09:55:30

4

5,118.0000

XLON

05003050000021211-E0P2ewey9Bzs

09:55:55

91

5,116.0000

XLON

05003050000020739-E0P2ewey9CLx

09:55:55

20

5,116.0000

XLON

07003070000020718-E0P2ewey9CLz

09:55:55

83

5,116.0000

XLON

07003070000020718-E0P2ewey9CM7

09:56:08

23

5,116.0000

XLON

05003050000021590-E0P2ewey9CVe

10:00:04

167

5,116.0000

XLON

05003050000021753-E0P2ewey9FEs

10:00:04

69

5,116.0000

XLON

05003050000021986-E0P2ewey9FEu

10:00:07

198

5,114.0000

XLON

05003050000021685-E0P2ewey9FI5

10:01:41

223

5,116.0000

XLON

07003070000022369-E0P2ewey9G9D

10:02:41

160

5,126.0000

XLON

07003070000022596-E0P2ewey9H07

10:02:41

48

5,126.0000

XLON

07003070000022596-E0P2ewey9H09

10:04:35

267

5,126.0000

XLON

07003070000022837-E0P2ewey9IKE

10:06:01

256

5,124.0000

XLON

07003070000023079-E0P2ewey9Jij

10:06:01

94

5,122.0000

XLON

05003050000022640-E0P2ewey9Jio

10:06:01

110

5,122.0000

XLON

07003070000022597-E0P2ewey9Jiq

10:12:48

59

5,126.0000

XLON

05003050000024011-E0P2ewey9P13

10:12:48

191

5,126.0000

XLON

05003050000023390-E0P2ewey9P0Y

10:12:48

70

5,126.0000

XLON

07003070000023629-E0P2ewey9P0e

10:12:48

131

5,126.0000

XLON

05003050000023397-E0P2ewey9P0c

10:12:48

99

5,126.0000

XLON

05003050000023911-E0P2ewey9P0g

10:16:00

242

5,128.0000

XLON

07003070000024473-E0P2ewey9RLY

10:16:01

23

5,128.0000

XLON

07003070000024580-E0P2ewey9RNc

10:17:25

177

5,128.0000

XLON

07003070000024826-E0P2ewey9SPv

10:17:25

29

5,128.0000

XLON

07003070000024826-E0P2ewey9SQ1

10:18:16

191

5,128.0000

XLON

07003070000024860-E0P2ewey9SrW

10:19:26

242

5,126.0000

XLON

07003070000024271-E0P2ewey9Tl1

10:22:45

206

5,126.0000

XLON

07003070000025462-E0P2ewey9Vl7

10:22:45

168

5,126.0000

XLON

07003070000025677-E0P2ewey9VlF

10:22:45

84

5,126.0000

XLON

07003070000025708-E0P2ewey9VlH

10:25:25

48

5,122.0000

XLON

07003070000025934-E0P2ewey9X9s

10:25:25

233

5,124.0000

XLON

05003050000025924-E0P2ewey9X9C

10:28:11

244

5,124.0000

XLON

05003050000026435-E0P2ewey9YeJ

10:29:21

161

5,124.0000

XLON

05003050000026662-E0P2ewey9ZI1

10:29:21

23

5,124.0000

XLON

05003050000026662-E0P2ewey9ZI3

10:29:21

29

5,124.0000

XLON

05003050000026662-E0P2ewey9ZI5

10:30:00

196

5,122.0000

XLON

05003050000026167-E0P2ewey9Zmx

10:31:52

152

5,122.0000

XLON

07003070000027002-E0P2ewey9bPw

10:35:03

164

5,124.0000

XLON

05003050000027683-E0P2ewey9eSN

10:35:03

119

5,124.0000

XLON

07003070000027654-E0P2ewey9eSF

10:35:19

194

5,122.0000

XLON

05003050000027307-E0P2ewey9ezX

10:44:29

302

5,124.0000

XLON

07003070000028712-E0P2ewey9knh

10:44:29

32

5,126.0000

XLON

07003070000028921-E0P2ewey9kms

10:44:29

194

5,126.0000

XLON

07003070000028921-E0P2ewey9kmc

10:49:51

113

5,126.0000

XLON

07003070000029569-E0P2ewey9ojI

10:49:51

64

5,126.0000

XLON

07003070000029569-E0P2ewey9ojK

10:54:07

267

5,126.0000

XLON

07003070000029756-E0P2ewey9qxt

11:00:01

114

5,126.0000

XLON

07003070000030287-E0P2ewey9umc

11:02:56

139

5,126.0000

XLON

07003070000030287-E0P2ewey9wWt

11:02:56

234

5,128.0000

XLON

05003050000031283-E0P2ewey9wW9

11:04:14

60

5,124.0000

XLON

05003050000031650-E0P2ewey9xiX

11:04:14

155

5,124.0000

XLON

05003050000031650-E0P2ewey9xiZ

11:04:14

65

5,126.0000

XLON

07003070000030287-E0P2ewey9xbu

11:04:14

169

5,126.0000

XLON

07003070000031637-E0P2ewey9xby

11:04:15

161

5,124.0000

XLON

05003050000031915-E0P2ewey9xq1

11:04:15

123

5,124.0000

XLON

05003050000031915-E0P2ewey9xq3

11:04:15

37

5,124.0000

XLON

05003050000031915-E0P2ewey9xq5

11:04:15

14

5,124.0000

XLON

05003050000031915-E0P2ewey9xq7

11:04:15

82

5,124.0000

XLON

05003050000031915-E0P2ewey9xq9

11:04:16

170

5,124.0000

XLON

05003050000031918-E0P2ewey9xt4

11:04:16

37

5,124.0000

XLON

05003050000031918-E0P2ewey9xt6

11:04:17

58

5,124.0000

XLON

07003070000031899-E0P2ewey9xvp

11:04:17

8

5,124.0000

XLON

07003070000031899-E0P2ewey9xvr

11:04:18

124

5,124.0000

XLON

07003070000031925-E0P2ewey9y9X

11:04:18

170

5,124.0000

XLON

07003070000031925-E0P2ewey9y9Z

11:04:18

161

5,124.0000

XLON

07003070000031925-E0P2ewey9y9b

11:04:18

7

5,124.0000

XLON

07003070000031925-E0P2ewey9y9d

11:04:20

192

5,120.0000

XLON

05003050000029807-E0P2ewey9yNv

11:17:57

55

5,122.0000

XLON

05003050000033585-E0P2eweyA7xG

11:18:29

53

5,122.0000

XLON

05003050000033585-E0P2eweyA8Hf

11:18:29

108

5,122.0000

XLON

07003070000033585-E0P2eweyA8Hh

11:18:29

114

5,122.0000

XLON

05003050000033908-E0P2eweyA8Hl

11:20:28

55

5,122.0000

XLON

07003070000033989-E0P2eweyA9dQ

11:20:42

130

5,126.0000

XLON

07003070000034259-E0P2eweyA9oo

11:20:43

134

5,126.0000

XLON

05003050000034266-E0P2eweyA9ph

11:20:43

55

5,126.0000

XLON

05003050000034266-E0P2eweyA9pj

11:20:44

160

5,126.0000

XLON

05003050000034267-E0P2eweyA9qG

11:20:44

62

5,126.0000

XLON

05003050000034267-E0P2eweyA9qI

11:20:45

291

5,126.0000

XLON

07003070000034266-E0P2eweyA9s0

11:22:49

191

5,130.0000

XLON

05003050000034504-E0P2eweyAAyK

11:23:49

263

5,130.0000

XLON

05003050000034506-E0P2eweyABQ6

11:23:50

475

5,128.0000

XLON

07003070000034468-E0P2eweyABT3

11:23:50

140

5,130.0000

XLON

05003050000034609-E0P2eweyABSl

11:23:50

170

5,130.0000

XLON

05003050000034609-E0P2eweyABSn

11:23:50

37

5,130.0000

XLON

05003050000034609-E0P2eweyABSp

11:34:15

178

5,128.0000

XLON

05003050000035794-E0P2eweyAJxg

11:34:15

238

5,128.0000

XLON

07003070000035089-E0P2eweyAJxY

11:34:15

61

5,128.0000

XLON

05003050000035800-E0P2eweyAJxi

11:34:15

102

5,128.0000

XLON

07003070000035286-E0P2eweyAJxa

11:34:15

133

5,128.0000

XLON

07003070000035549-E0P2eweyAJxc

11:34:15

69

5,128.0000

XLON

07003070000035966-E0P2eweyAJxk

11:36:43

189

5,126.0000

XLON

07003070000036248-E0P2eweyALX3

11:36:43

47

5,126.0000

XLON

07003070000036248-E0P2eweyALX5

11:38:55

14

5,126.0000

XLON

07003070000036492-E0P2eweyAMbX

11:38:55

15

5,126.0000

XLON

07003070000036492-E0P2eweyAMbR

11:38:55

104

5,126.0000

XLON

07003070000036492-E0P2eweyAMbN

11:38:55

112

5,126.0000

XLON

07003070000036492-E0P2eweyAMb4

11:39:35

2

5,126.0000

XLON

07003070000036492-E0P2eweyAN03

11:39:35

1

5,126.0000

XLON

07003070000036492-E0P2eweyAN0C

11:39:35

4

5,126.0000

XLON

07003070000036492-E0P2eweyAN0F

11:39:35

209

5,126.0000

XLON

07003070000036679-E0P2eweyAN0H

11:41:15

53

5,126.0000

XLON

05003050000036872-E0P2eweyANx1

11:41:43

92

5,128.0000

XLON

05003050000036992-E0P2eweyAOG9

11:41:43

52

5,128.0000

XLON

05003050000036992-E0P2eweyAOGB

11:42:41

203

5,128.0000

XLON

07003070000037182-E0P2eweyAOnU

11:46:09

230

5,130.0000

XLON

05003050000037444-E0P2eweyAQxK

11:46:10

180

5,128.0000

XLON

07003070000037406-E0P2eweyAQyN

11:47:41

9

5,126.0000

XLON

05003050000037786-E0P2eweyARqz

11:47:41

196

5,126.0000

XLON

05003050000037786-E0P2eweyARr1

11:53:51

74

5,126.0000

XLON

05003050000038406-E0P2eweyAW1Z

11:53:51

157

5,126.0000

XLON

05003050000038406-E0P2eweyAW1Q

11:55:15

62

5,128.0000

XLON

07003070000038583-E0P2eweyAX7h

11:58:05

215

5,130.0000

XLON

07003070000038840-E0P2eweyAYcr

12:00:00

217

5,128.0000

XLON

05003050000038583-E0P2eweyAadk

12:00:00

180

5,130.0000

XLON

05003050000039027-E0P2eweyAaDr

12:00:00

45

5,130.0000

XLON

05003050000039027-E0P2eweyAaDt

12:00:00

172

5,130.0000

XLON

05003050000038823-E0P2eweyAaCa

12:00:00

114

5,130.0000

XLON

05003050000038823-E0P2eweyAaCc

12:01:07

98

5,124.0000

XLON

05003050000037969-E0P2eweyAci2

12:01:07

88

5,124.0000

XLON

05003050000037969-E0P2eweyAci5

12:01:07

249

5,126.0000

XLON

05003050000039303-E0P2eweyAchT

12:03:05

142

5,118.0000

XLON

07003070000039539-E0P2eweyAeTE

12:03:53

32

5,112.0000

XLON

07003070000039440-E0P2eweyAfMP

12:03:53

67

5,112.0000

XLON

07003070000039440-E0P2eweyAfMR

12:05:14

5

5,112.0000

XLON

05003050000039843-E0P2eweyAhE5

12:06:38

115

5,114.0000

XLON

05003050000039902-E0P2eweyAi4t

12:06:38

60

5,114.0000

XLON

05003050000039919-E0P2eweyAi4v

12:09:05

72

5,112.0000

XLON

07003070000040261-E0P2eweyAjnX

12:09:05

36

5,112.0000

XLON

07003070000040261-E0P2eweyAjnZ

12:09:06

5

5,108.0000

XLON

05003050000039539-E0P2eweyAjq6

12:09:06

50

5,108.0000

XLON

05003050000039539-E0P2eweyAjpf

12:09:06

65

5,108.0000

XLON

05003050000039539-E0P2eweyAjpB

12:09:06

120

5,110.0000

XLON

05003050000039810-E0P2eweyAjo3

12:10:29

204

5,110.0000

XLON

07003070000040310-E0P2eweyAl1O

12:11:18

65

5,110.0000

XLON

05003050000040479-E0P2eweyAljy

12:13:12

49

5,110.0000

XLON

05003050000040479-E0P2eweyAmw1

12:13:12

122

5,110.0000

XLON

07003070000040678-E0P2eweyAmw5

12:14:13

120

5,108.0000

XLON

05003050000040279-E0P2eweyAndD

12:16:28

58

5,108.0000

XLON

05003050000041003-E0P2eweyAplT

12:16:28

164

5,108.0000

XLON

05003050000041003-E0P2eweyAplV

12:20:48

92

5,108.0000

XLON

05003050000041340-E0P2eweyAsci

12:20:48

48

5,108.0000

XLON

05003050000041340-E0P2eweyAscl

12:21:01

3

5,108.0000

XLON

07003070000041695-E0P2eweyAsk7

12:21:01

6

5,108.0000

XLON

07003070000041695-E0P2eweyAsk9

12:21:01

25

5,108.0000

XLON

07003070000041695-E0P2eweyAskB

12:21:09

123

5,104.0000

XLON

05003050000041248-E0P2eweyAsps

12:21:09

64

5,104.0000

XLON

05003050000041436-E0P2eweyAspu

12:21:09

157

5,106.0000

XLON

07003070000040831-E0P2eweyAsot

12:22:41

161

5,096.0000

XLON

07003070000041848-E0P2eweyAuJG

12:22:41

42

5,096.0000

XLON

07003070000041848-E0P2eweyAuJI

12:26:01

212

5,100.0000

XLON

07003070000042145-E0P2eweyAwTr

12:26:16

183

5,098.0000

XLON

05003050000042057-E0P2eweyAwbP

12:30:03

136

5,090.0000

XLON

05003050000042269-E0P2eweyAzXO

12:30:03

52

5,090.0000

XLON

05003050000042269-E0P2eweyAzXM

12:30:03

161

5,092.0000

XLON

07003070000042299-E0P2eweyAzWZ

12:30:03

220

5,094.0000

XLON

07003070000042587-E0P2eweyAzWD

12:36:01

161

5,096.0000

XLON

05003050000043327-E0P2eweyB4Bq

12:36:01

99

5,096.0000

XLON

05003050000043327-E0P2eweyB4Bs

12:36:21

7

5,090.0000

XLON

05003050000042800-E0P2eweyB4iQ

12:36:21

60

5,090.0000

XLON

05003050000042800-E0P2eweyB4iK

12:36:21

109

5,092.0000

XLON

07003070000042966-E0P2eweyB4hW

12:36:21

70

5,092.0000

XLON

07003070000043154-E0P2eweyB4hY

12:36:21

179

5,094.0000

XLON

07003070000043228-E0P2eweyB4gi

12:36:33

24

5,090.0000

XLON

05003050000042800-E0P2eweyB4o4

12:37:45

136

5,092.0000

XLON

05003050000043645-E0P2eweyB6NJ

12:38:46

116

5,090.0000

XLON

05003050000043632-E0P2eweyB7uY

12:39:17

59

5,080.0000

XLON

05003050000043885-E0P2eweyB8T8

12:40:05

88

5,076.0000

XLON

07003070000043911-E0P2eweyB9Fk

12:40:05

110

5,078.0000

XLON

05003050000043936-E0P2eweyB9Eb

12:41:45

79

5,076.0000

XLON

05003050000044245-E0P2eweyBAqV

12:44:32

124

5,082.0000

XLON

05003050000044583-E0P2eweyBDRc

12:48:16

219

5,088.0000

XLON

05003050000045085-E0P2eweyBFgT

12:49:20

116

5,086.0000

XLON

05003050000045042-E0P2eweyBGMq

12:49:20

59

5,086.0000

XLON

05003050000045042-E0P2eweyBGMw

12:51:02

3

5,086.0000

XLON

07003070000045287-E0P2eweyBHd6

12:51:48

117

5,080.0000

XLON

05003050000045191-E0P2eweyBHxm

12:51:48

155

5,084.0000

XLON

05003050000045317-E0P2eweyBHug

12:51:48

180

5,086.0000

XLON

07003070000045287-E0P2eweyBHuY

12:52:51

2

5,082.0000

XLON

07003070000045668-E0P2eweyBIUC

12:53:49

158

5,082.0000

XLON

07003070000045668-E0P2eweyBIzu

12:54:21

135

5,080.0000

XLON

05003050000045703-E0P2eweyBJV2

12:54:21

6

5,082.0000

XLON

05003050000045891-E0P2eweyBJUD

12:54:21

118

5,082.0000

XLON

05003050000045891-E0P2eweyBJUF

12:54:21

30

5,082.0000

XLON

05003050000045891-E0P2eweyBJUH

12:58:20

132

5,078.0000

XLON

07003070000046073-E0P2eweyBNBO

12:58:20

181

5,080.0000

XLON

05003050000046296-E0P2eweyBN9k

13:15:09

168

5,078.0000

XLON

05003050000046588-E0P2eweyBXma

13:15:09

74

5,078.0000

XLON

07003070000046953-E0P2eweyBXmc

13:15:09

62

5,078.0000

XLON

05003050000046971-E0P2eweyBXme

13:15:09

121

5,078.0000

XLON

05003050000047176-E0P2eweyBXmg

13:15:10

54

5,076.0000

XLON

05003050000046414-E0P2eweyBXpL

13:15:10

46

5,078.0000

XLON

05003050000048185-E0P2eweyBXnx

13:15:10

200

5,078.0000

XLON

05003050000048185-E0P2eweyBXnz

13:15:10

45

5,078.0000

XLON

05003050000048185-E0P2eweyBXo1

13:15:10

23

5,078.0000

XLON

05003050000048185-E0P2eweyBXo3

13:15:10

260

5,078.0000

XLON

05003050000048185-E0P2eweyBXo5

13:15:10

65

5,078.0000

XLON

05003050000048185-E0P2eweyBXo7

13:15:10

29

5,078.0000

XLON

05003050000048185-E0P2eweyBXo9

13:15:10

42

5,078.0000

XLON

05003050000048185-E0P2eweyBXoB

13:15:45

101

5,076.0000

XLON

05003050000046414-E0P2eweyBY9N

13:15:45

127

5,076.0000

XLON

07003070000048181-E0P2eweyBY9R

13:15:45

107

5,076.0000

XLON

05003050000048192-E0P2eweyBY9P

13:15:45

62

5,076.0000

XLON

05003050000048202-E0P2eweyBY9T

13:15:45

138

5,076.0000

XLON

07003070000048217-E0P2eweyBY9Z

13:16:15

121

5,072.0000

XLON

07003070000048161-E0P2eweyBYaE

13:16:15

62

5,072.0000

XLON

07003070000048224-E0P2eweyBYaG

13:16:15

103

5,074.0000

XLON

07003070000046569-E0P2eweyBYZK

13:16:15

147

5,074.0000

XLON

07003070000047155-E0P2eweyBYZM

13:19:17

166

5,072.0000

XLON

07003070000048645-E0P2eweyBaXb

13:19:28

166

5,070.0000

XLON

05003050000048642-E0P2eweyBaeN

13:23:21

160

5,068.0000

XLON

05003050000048823-E0P2eweyBcnj

13:23:21

126

5,068.0000

XLON

05003050000049027-E0P2eweyBcnl

13:27:00

172

5,074.0000

XLON

05003050000049580-E0P2eweyBgLj

13:27:00

109

5,074.0000

XLON

05003050000049598-E0P2eweyBgLl

13:29:36

34

5,074.0000

XLON

05003050000050278-E0P2eweyBitY

13:29:57

257

5,074.0000

XLON

05003050000050278-E0P2eweyBjLC

13:29:57

10

5,074.0000

XLON

05003050000050278-E0P2eweyBjLG

13:30:03

224

5,072.0000

XLON

05003050000049258-E0P2eweyBkMJ

13:30:18

216

5,068.0000

XLON

05003050000050555-E0P2eweyBlp5

13:30:18

27

5,068.0000

XLON

05003050000050555-E0P2eweyBlp7

13:30:18

32

5,068.0000

XLON

05003050000050555-E0P2eweyBloc

13:30:18

251

5,070.0000

XLON

07003070000050338-E0P2eweyBlno

13:31:04

311

5,068.0000

XLON

05003050000050990-E0P2eweyBnq8

13:31:04

311

5,068.0000

XLON

07003070000051010-E0P2eweyBnqA

13:35:20

356

5,070.0000

XLON

05003050000052599-E0P2eweyBxI6

13:36:07

200

5,064.0000

XLON

07003070000051966-E0P2eweyBz14

13:36:07

36

5,064.0000

XLON

07003070000051966-E0P2eweyBz0q

13:36:07

210

5,066.0000

XLON

05003050000052542-E0P2eweyBz01

13:36:07

97

5,066.0000

XLON

07003070000052557-E0P2eweyBz03

13:38:53

346

5,066.0000

XLON

05003050000053430-E0P2eweyC4II

13:39:21

266

5,064.0000

XLON

07003070000053425-E0P2eweyC4xo

13:41:03

63

5,068.0000

XLON

07003070000054173-E0P2eweyC7c5

13:41:03

76

5,068.0000

XLON

07003070000054173-E0P2eweyC7c7

13:41:03

271

5,068.0000

XLON

07003070000054173-E0P2eweyC7c9

13:41:03

45

5,068.0000

XLON

07003070000054173-E0P2eweyC7cB

13:41:15

72

5,066.0000

XLON

07003070000054078-E0P2eweyC7vy

13:41:57

172

5,066.0000

XLON

07003070000054078-E0P2eweyC90d

13:43:01

251

5,066.0000

XLON

05003050000054708-E0P2eweyCB7K

13:43:03

16

5,062.0000

XLON

05003050000053619-E0P2eweyCBBV

13:45:06

112

5,066.0000

XLON

05003050000055294-E0P2eweyCDf3

13:45:16

4

5,066.0000

XLON

05003050000055294-E0P2eweyCDt6

13:45:16

2

5,066.0000

XLON

05003050000055294-E0P2eweyCDsx

13:45:16

4

5,066.0000

XLON

05003050000055294-E0P2eweyCDsl

13:45:16

10

5,066.0000

XLON

05003050000055294-E0P2eweyCDsg

13:45:16

33

5,066.0000

XLON

05003050000055294-E0P2eweyCDsQ

13:45:31

5

5,066.0000

XLON

05003050000055294-E0P2eweyCEJj

13:45:31

4

5,066.0000

XLON

05003050000055294-E0P2eweyCEJg

13:45:31

3

5,066.0000

XLON

05003050000055294-E0P2eweyCEJd

13:45:31

29

5,066.0000

XLON

05003050000055294-E0P2eweyCEJZ

13:45:31

207

5,068.0000

XLON

07003070000055463-E0P2eweyCEIu

13:46:00

101

5,066.0000

XLON

05003050000055294-E0P2eweyCF8d

13:46:00

139

5,066.0000

XLON

05003050000055466-E0P2eweyCF8h

13:46:07

278

5,068.0000

XLON

05003050000055707-E0P2eweyCFLs

13:46:37

199

5,062.0000

XLON

05003050000053619-E0P2eweyCFyx

13:46:37

58

5,062.0000

XLON

05003050000053619-E0P2eweyCFyu

13:46:37

253

5,064.0000

XLON

07003070000055655-E0P2eweyCFx6

13:48:20

218

5,064.0000

XLON

05003050000056103-E0P2eweyCJMn

13:48:20

185

5,064.0000

XLON

07003070000056090-E0P2eweyCJMp

13:51:32

11

5,066.0000

XLON

05003050000056523-E0P2eweyCPSb

13:51:32

302

5,070.0000

XLON

05003050000056950-E0P2eweyCPQe

13:51:32

240

5,068.0000

XLON

07003070000056770-E0P2eweyCPQv

13:51:35

197

5,066.0000

XLON

05003050000056523-E0P2eweyCPeZ

13:52:53

20

5,058.0000

XLON

07003070000057290-E0P2eweyCSB2

13:52:53

28

5,058.0000

XLON

07003070000057290-E0P2eweyCSAz

13:52:53

22

5,058.0000

XLON

07003070000057290-E0P2eweyCSAm

13:52:53

168

5,058.0000

XLON

07003070000057290-E0P2eweyCSAY

13:52:53

202

5,060.0000

XLON

05003050000057307-E0P2eweyCS9V

13:54:50

65

5,060.0000

XLON

05003050000057849-E0P2eweyCVZw

13:54:50

102

5,060.0000

XLON

05003050000057849-E0P2eweyCVa2

13:56:57

144

5,060.0000

XLON

05003050000058054-E0P2eweyCZ5e

13:56:57

52

5,060.0000

XLON

05003050000058054-E0P2eweyCZ5j

13:57:27

153

5,058.0000

XLON

05003050000057742-E0P2eweyCaHF

13:58:37

129

5,058.0000

XLON

07003070000058549-E0P2eweyCcH8

13:58:37

70

5,058.0000

XLON

07003070000058549-E0P2eweyCcHB

13:58:53

97

5,056.0000

XLON

07003070000058054-E0P2eweyCcn3

14:00:12

239

5,064.0000

XLON

07003070000058958-E0P2eweyCfNJ

14:00:12

54

5,064.0000

XLON

07003070000058958-E0P2eweyCfNL

14:00:26

171

5,062.0000

XLON

05003050000058783-E0P2eweyCfuY

14:00:26

44

5,062.0000

XLON

05003050000058783-E0P2eweyCfuQ

14:00:41

175

5,058.0000

XLON

05003050000058961-E0P2eweyCgaj

14:01:15

197

5,056.0000

XLON

05003050000059164-E0P2eweyChlO

14:03:34

179

5,062.0000

XLON

07003070000059763-E0P2eweyCm5U

14:04:33

19

5,058.0000

XLON

07003070000059940-E0P2eweyCnq6

14:04:33

62

5,058.0000

XLON

07003070000059940-E0P2eweyCnq8

14:04:33

248

5,060.0000

XLON

05003050000059734-E0P2eweyCnpC

14:05:40

202

5,056.0000

XLON

05003050000059907-E0P2eweyCpS4

14:06:11

157

5,060.0000

XLON

05003050000060312-E0P2eweyCqgg

14:09:05

74

5,064.0000

XLON

07003070000060973-E0P2eweyCw9T

14:09:57

240

5,062.0000

XLON

05003050000060690-E0P2eweyCxYc

14:11:06

73

5,070.0000

XLON

05003050000061399-E0P2eweyCzId

14:11:06

234

5,070.0000

XLON

05003050000061399-E0P2eweyCzIi

14:16:09

256

5,074.0000

XLON

05003050000061759-E0P2eweyD6h5

14:16:25

47

5,074.0000

XLON

05003050000062591-E0P2eweyD73A

14:16:25

296

5,074.0000

XLON

05003050000062591-E0P2eweyD73F

14:19:09

286

5,074.0000

XLON

05003050000062732-E0P2eweyDBhi

14:19:10

376

5,074.0000

XLON

07003070000063196-E0P2eweyDBix

14:19:24

67

5,072.0000

XLON

05003050000062083-E0P2eweyDC1L

14:19:24

252

5,072.0000

XLON

07003070000061797-E0P2eweyDC1H

14:19:24

94

5,072.0000

XLON

07003070000062093-E0P2eweyDC1J

14:19:24

58

5,072.0000

XLON

07003070000062094-E0P2eweyDC1N

14:19:32

207

5,070.0000

XLON

05003050000063165-E0P2eweyDCEk

14:21:10

7

5,068.0000

XLON

05003050000063659-E0P2eweyDEtR

14:21:10

301

5,068.0000

XLON

05003050000063659-E0P2eweyDEtT

14:21:48

122

5,064.0000

XLON

07003070000063716-E0P2eweyDGBr

14:21:48

206

5,066.0000

XLON

07003070000063327-E0P2eweyDG9t

14:23:23

63

5,058.0000

XLON

05003050000064442-E0P2eweyDIty

14:23:23

31

5,058.0000

XLON

05003050000064442-E0P2eweyDIu0

14:25:13

213

5,060.0000

XLON

07003070000064692-E0P2eweyDLB4

14:25:26

72

5,058.0000

XLON

05003050000064517-E0P2eweyDLQK

14:25:26

134

5,058.0000

XLON

07003070000064654-E0P2eweyDLQO

14:26:22

122

5,056.0000

XLON

07003070000065025-E0P2eweyDMRM

14:26:22

106

5,056.0000

XLON

07003070000065025-E0P2eweyDMRF

14:28:25

204

5,056.0000

XLON

07003070000065329-E0P2eweyDOgO

14:29:41

294

5,054.0000

XLON

07003070000065649-E0P2eweyDQRQ

14:30:55

119

5,056.0000

XLON

05003050000065776-E0P2eweyDTG4

14:30:55

117

5,056.0000

XLON

07003070000065747-E0P2eweyDTG6

14:30:55

73

5,058.0000

XLON

05003050000065775-E0P2eweyDTCG

14:30:55

124

5,058.0000

XLON

07003070000065746-E0P2eweyDTCI

14:32:24

177

5,060.0000

XLON

07003070000066300-E0P2eweyDWG6

14:32:50

57

5,060.0000

XLON

07003070000066512-E0P2eweyDX4f

14:32:50

147

5,060.0000

XLON

07003070000066512-E0P2eweyDX4h

14:33:12

177

5,058.0000

XLON

07003070000066276-E0P2eweyDXoZ

14:34:58

65

5,056.0000

XLON

05003050000066552-E0P2eweyDaJP

14:34:58

178

5,056.0000

XLON

07003070000066850-E0P2eweyDaJT

14:35:03

161

5,054.0000

XLON

07003070000066105-E0P2eweyDaSv

14:36:25

246

5,058.0000

XLON

05003050000067222-E0P2eweyDcXZ

14:39:05

153

5,058.0000

XLON

05003050000067795-E0P2eweyDgCr

14:39:05

140

5,058.0000

XLON

05003050000067795-E0P2eweyDgCt

14:40:12

122

5,056.0000

XLON

07003070000067202-E0P2eweyDhbm

14:40:12

67

5,056.0000

XLON

07003070000067202-E0P2eweyDhbo

14:40:33

85

5,054.0000

XLON

07003070000067497-E0P2eweyDi6L

14:42:41

117

5,058.0000

XLON

05003050000068574-E0P2eweyDlg4

14:43:23

119

5,058.0000

XLON

07003070000068628-E0P2eweyDmZ5

14:45:03

259

5,060.0000

XLON

07003070000068955-E0P2eweyDoNe

14:45:15

75

5,058.0000

XLON

07003070000068771-E0P2eweyDocs

14:45:15

151

5,058.0000

XLON

07003070000068820-E0P2eweyDocu

14:45:15

69

5,058.0000

XLON

07003070000068874-E0P2eweyDocw

14:45:52

189

5,060.0000

XLON

05003050000069263-E0P2eweyDpi8

14:46:28

180

5,058.0000

XLON

05003050000069296-E0P2eweyDqm7

14:46:28

89

5,058.0000

XLON

05003050000069296-E0P2eweyDqm5

14:46:28

72

5,058.0000

XLON

07003070000069169-E0P2eweyDqm3

14:47:51

64

5,058.0000

XLON

05003050000069670-E0P2eweyDsTT

14:47:51

226

5,058.0000

XLON

05003050000069670-E0P2eweyDsTW

14:51:06

262

5,066.0000

XLON

05003050000070424-E0P2eweyDxHy

14:52:06

161

5,066.0000

XLON

05003050000070594-E0P2eweyDyX1

14:52:06

51

5,066.0000

XLON

05003050000070594-E0P2eweyDyX3

14:52:06

59

5,066.0000

XLON

05003050000070594-E0P2eweyDyX5

14:52:36

309

5,064.0000

XLON

05003050000070372-E0P2eweyDzG6

14:54:28

178

5,064.0000

XLON

07003070000070900-E0P2eweyE1V5

14:54:28

4

5,064.0000

XLON

07003070000070900-E0P2eweyE1V7

14:54:28

150

5,064.0000

XLON

07003070000070900-E0P2eweyE1V9

14:58:03

411

5,066.0000

XLON

07003070000071457-E0P2eweyE5my

14:58:04

150

5,066.0000

XLON

05003050000071549-E0P2eweyE5pt

14:58:04

37

5,066.0000

XLON

05003050000071549-E0P2eweyE5pv

14:58:04

102

5,066.0000

XLON

05003050000071549-E0P2eweyE5px

14:59:21

245

5,066.0000

XLON

07003070000071751-E0P2eweyE7ff

15:00:03

86

5,062.0000

XLON

07003070000071517-E0P2eweyE93c

15:00:03

69

5,064.0000

XLON

05003050000071495-E0P2eweyE92h

15:00:03

319

5,064.0000

XLON

07003070000071046-E0P2eweyE92f

15:00:03

60

5,064.0000

XLON

05003050000071502-E0P2eweyE92j

15:01:51

253

5,064.0000

XLON

05003050000072290-E0P2eweyEBfp

15:01:51

97

5,064.0000

XLON

05003050000072290-E0P2eweyEBfr

15:02:41

4

5,064.0000

XLON

05003050000072736-E0P2eweyECwy

15:03:04

143

5,062.0000

XLON

07003070000072238-E0P2eweyEDSB

15:03:46

138

5,066.0000

XLON

05003050000072980-E0P2eweyEENJ

15:04:15

62

5,068.0000

XLON

05003050000073057-E0P2eweyEF24

15:04:15

218

5,068.0000

XLON

07003070000072983-E0P2eweyEF22

15:04:43

256

5,068.0000

XLON

07003070000073045-E0P2eweyEFTO

15:06:43

304

5,072.0000

XLON

05003050000073541-E0P2eweyEHVl

15:07:03

278

5,070.0000

XLON

07003070000073365-E0P2eweyEHxu

15:07:56

207

5,068.0000

XLON

07003070000073666-E0P2eweyEJ8F

15:07:58

188

5,066.0000

XLON

07003070000072984-E0P2eweyEJDC

15:08:03

228

5,064.0000

XLON

05003050000073719-E0P2eweyEJLf

15:11:25

11

5,058.0000

XLON

07003070000074381-E0P2eweyENei

15:12:04

78

5,056.0000

XLON

05003050000074354-E0P2eweyEOQ6

15:12:04

197

5,056.0000

XLON

07003070000073977-E0P2eweyEOQ2

15:12:04

318

5,058.0000

XLON

05003050000074458-E0P2eweyEOPW

15:13:25

65

5,054.0000

XLON

07003070000074584-E0P2eweyEQEj

15:13:25

128

5,054.0000

XLON

07003070000074654-E0P2eweyEQEl

15:15:03

6

5,056.0000

XLON

05003050000075126-E0P2eweyETCI

15:15:48

5

5,058.0000

XLON

05003050000075287-E0P2eweyEUEG

15:16:26

257

5,056.0000

XLON

07003070000075129-E0P2eweyEUp7

15:19:27

266

5,058.0000

XLON

05003050000075916-E0P2eweyEXzC

15:19:27

66

5,058.0000

XLON

05003050000075916-E0P2eweyEXzF

15:20:30

262

5,058.0000

XLON

07003070000076022-E0P2eweyEZ2V

15:21:17

32

5,058.0000

XLON

05003050000076185-E0P2eweyEZqJ

15:21:17

350

5,058.0000

XLON

05003050000076185-E0P2eweyEZqR

15:23:07

134

5,058.0000

XLON

05003050000076482-E0P2eweyEbcC

15:23:07

166

5,058.0000

XLON

05003050000076482-E0P2eweyEbc2

15:24:21

106

5,056.0000

XLON

05003050000076554-E0P2eweyEdCt

15:24:21

299

5,056.0000

XLON

07003070000075638-E0P2eweyEdCv

15:25:05

86

5,056.0000

XLON

05003050000076799-E0P2eweyEeXR

15:25:05

91

5,056.0000

XLON

05003050000076799-E0P2eweyEeXB

15:25:05

171

5,056.0000

XLON

05003050000076799-E0P2eweyEeXH

15:25:47

348

5,054.0000

XLON

05003050000076790-E0P2eweyEfY3

15:26:53

71

5,054.0000

XLON

07003070000077187-E0P2eweyEgv2

15:26:53

115

5,054.0000

XLON

07003070000077187-E0P2eweyEgv8

15:27:55

171

5,054.0000

XLON

07003070000077364-E0P2eweyEiEM

15:27:55

168

5,054.0000

XLON

07003070000077364-E0P2eweyEiEO

15:30:03

209

5,056.0000

XLON

07003070000077774-E0P2eweyEkVc

15:30:03

51

5,056.0000

XLON

07003070000077774-E0P2eweyEkVe

15:30:51

307

5,054.0000

XLON

05003050000077645-E0P2eweyElPF

15:31:01

14

5,056.0000

XLON

05003050000077981-E0P2eweyElou

15:31:01

23

5,056.0000

XLON

05003050000077981-E0P2eweyEloh

15:31:01

45

5,056.0000

XLON

05003050000077981-E0P2eweyElob

15:31:01

118

5,056.0000

XLON

05003050000077981-E0P2eweyEloX

15:33:16

12

5,064.0000

XLON

05003050000078454-E0P2eweyEov8

15:33:44

282

5,064.0000

XLON

05003050000078454-E0P2eweyEpNp

15:34:56

308

5,064.0000

XLON

07003070000078671-E0P2eweyEqkF

15:35:41

123

5,062.0000

XLON

05003050000078511-E0P2eweyErff

15:35:41

129

5,062.0000

XLON

07003070000078427-E0P2eweyErfd

15:36:03

268

5,066.0000

XLON

05003050000079065-E0P2eweyEs24

15:36:52

312

5,064.0000

XLON

07003070000079025-E0P2eweyEtC4

15:38:30

184

5,062.0000

XLON

07003070000079393-E0P2eweyEvn5

15:38:30

1

5,062.0000

XLON

07003070000079393-E0P2eweyEvnA

15:39:35

22

5,064.0000

XLON

07003070000079795-E0P2eweyEwrO

15:39:41

271

5,062.0000

XLON

07003070000079757-E0P2eweyEww6

15:40:51

98

5,062.0000

XLON

07003070000079928-E0P2eweyEy4V

15:41:43

18

5,062.0000

XLON

07003070000080189-E0P2eweyEys1

15:41:43

3

5,062.0000

XLON

07003070000080189-E0P2eweyEys3

15:41:43

86

5,062.0000

XLON

07003070000080189-E0P2eweyEys5

15:41:43

164

5,062.0000

XLON

07003070000080189-E0P2eweyEys7

15:42:00

94

5,060.0000

XLON

05003050000079409-E0P2eweyEz3Z

15:42:00

65

5,060.0000

XLON

05003050000079957-E0P2eweyEz3b

15:42:59

262

5,062.0000

XLON

05003050000080366-E0P2eweyF06y

15:43:53

116

5,060.0000

XLON

05003050000079957-E0P2eweyF15E

15:44:26

287

5,060.0000

XLON

07003070000080599-E0P2eweyF1fo

15:45:24

186

5,070.0000

XLON

07003070000081123-E0P2eweyF73c

15:45:26

177

5,068.0000

XLON

05003050000081165-E0P2eweyF7Ke

15:45:26

67

5,068.0000

XLON

05003050000081166-E0P2eweyF7Kg

15:46:01

151

5,068.0000

XLON

05003050000081426-E0P2eweyF9ZL

15:46:51

158

5,066.0000

XLON

07003070000081379-E0P2eweyFBBw

15:47:47

89

5,066.0000

XLON

07003070000081800-E0P2eweyFCOh

15:47:47

159

5,066.0000

XLON

07003070000081800-E0P2eweyFCOj

15:48:16

95

5,064.0000

XLON

05003050000081427-E0P2eweyFDA3

15:49:38

63

5,064.0000

XLON

05003050000081427-E0P2eweyFEww

15:49:38

189

5,064.0000

XLON

07003070000082264-E0P2eweyFEx0

15:50:05

125

5,062.0000

XLON

05003050000081891-E0P2eweyFFo1

15:50:05

96

5,062.0000

XLON

05003050000082310-E0P2eweyFFo3

15:51:13

228

5,068.0000

XLON

07003070000082688-E0P2eweyFHa6

15:51:18

176

5,066.0000

XLON

05003050000082677-E0P2eweyFHiE

15:53:28

15

5,064.0000

XLON

05003050000083227-E0P2eweyFLJo

15:53:28

214

5,064.0000

XLON

05003050000083227-E0P2eweyFLJq

15:54:21

254

5,070.0000

XLON

05003050000083439-E0P2eweyFMbG

15:54:32

85

5,068.0000

XLON

05003050000083440-E0P2eweyFN4n

15:54:46

135

5,066.0000

XLON

07003070000083284-E0P2eweyFNTk

15:56:33

94

5,062.0000

XLON

05003050000083476-E0P2eweyFQjL

15:56:33

227

5,064.0000

XLON

07003070000083807-E0P2eweyFQj5

15:56:33

89

5,062.0000

XLON

07003070000083408-E0P2eweyFQjJ

15:57:41

219

5,068.0000

XLON

05003050000084378-E0P2eweyFSIi

15:59:40

379

5,066.0000

XLON

07003070000084686-E0P2eweyFV2e

16:00:30

113

5,064.0000

XLON

05003050000084400-E0P2eweyFWvb

16:00:40

51

5,064.0000

XLON

05003050000084400-E0P2eweyFXOJ

16:00:40

274

5,064.0000

XLON

07003070000084297-E0P2eweyFXOL

16:03:14

386

5,068.0000

XLON

07003070000085747-E0P2eweyFbAp

16:04:34

155

5,070.0000

XLON

07003070000086194-E0P2eweyFdM5

16:04:34

223

5,070.0000

XLON

07003070000086194-E0P2eweyFdM7

16:06:03

296

5,074.0000

XLON

05003050000086656-E0P2eweyFfi1

16:06:03

117

5,074.0000

XLON

05003050000086656-E0P2eweyFfi3

16:07:41

282

5,074.0000

XLON

07003070000087059-E0P2eweyFhzA

16:07:41

72

5,074.0000

XLON

07003070000087059-E0P2eweyFhzC

16:07:41

19

5,074.0000

XLON

07003070000087059-E0P2eweyFhzE

16:08:28

150

5,072.0000

XLON

07003070000086515-E0P2eweyFjCS

16:08:28

102

5,072.0000

XLON

07003070000086515-E0P2eweyFjCV

16:08:28

120

5,072.0000

XLON

05003050000086645-E0P2eweyFjCZ

16:09:21

290

5,074.0000

XLON

05003050000087585-E0P2eweyFkMY

16:09:21

79

5,074.0000

XLON

05003050000087585-E0P2eweyFkMa

16:11:04

484

5,074.0000

XLON

05003050000088085-E0P2eweyFnb4

16:11:20

93

5,072.0000

XLON

05003050000087344-E0P2eweyFo6G

16:11:20

154

5,072.0000

XLON

05003050000087344-E0P2eweyFo6R

16:12:47

337

5,076.0000

XLON

07003070000088479-E0P2eweyFqTt

16:14:21

49

5,076.0000

XLON

07003070000088846-E0P2eweyFsi4

16:14:21

100

5,076.0000

XLON

07003070000088846-E0P2eweyFsi6

16:14:21

133

5,076.0000

XLON

07003070000088846-E0P2eweyFsi8

16:15:03

100

5,076.0000

XLON

07003070000089159-E0P2eweyFuJh

16:16:13

369

5,076.0000

XLON

05003050000089563-E0P2eweyFwYQ

16:16:13

51

5,076.0000

XLON

05003050000089563-E0P2eweyFwYS

16:17:39

239

5,076.0000

XLON

05003050000089871-E0P2eweyFyc2

16:17:53

397

5,074.0000

XLON

05003050000088514-E0P2eweyFytw

16:19:52

293

5,076.0000

XLON

07003070000090318-E0P2eweyG1qx

16:20:15

220

5,074.0000

XLON

05003050000090331-E0P2eweyG2kS

16:20:15

156

5,074.0000

XLON

05003050000090331-E0P2eweyG2kV

16:20:22

262

5,072.0000

XLON

05003050000090338-E0P2eweyG34V

16:21:21

342

5,072.0000

XLON

05003050000090647-E0P2eweyG4gq

16:21:21

407

5,072.0000

XLON

07003070000090621-E0P2eweyG4go

16:21:21

65

5,072.0000

XLON

05003050000090647-E0P2eweyG4gs

16:23:23

32

5,074.0000

XLON

07003070000091117-E0P2eweyG7yh

16:23:43

560

5,074.0000

XLON

07003070000091178-E0P2eweyG8TJ

16:24:21

293

5,074.0000

XLON

07003070000091306-E0P2eweyG9PF

16:24:21

100

5,074.0000

XLON

07003070000091306-E0P2eweyG9PH

16:24:21

67

5,074.0000

XLON

07003070000091306-E0P2eweyG9PJ

16:24:21

29

5,074.0000

XLON

07003070000091306-E0P2eweyG9PL

16:26:15

62

5,076.0000

XLON

07003070000091847-E0P2eweyGDqL

16:26:15

150

5,076.0000

XLON

07003070000091847-E0P2eweyGDqN

16:26:17

117

5,074.0000

XLON

05003050000091829-E0P2eweyGDuv

16:26:54

296

5,078.0000

XLON

07003070000092049-E0P2eweyGFQQ

16:27:25

214

5,078.0000

XLON

07003070000092202-E0P2eweyGGc7

16:27:33

223

5,076.0000

XLON

05003050000092063-E0P2eweyGGqg

16:27:33

59

5,076.0000

XLON

07003070000092041-E0P2eweyGGqk

16:28:42

219

5,078.0000

XLON

05003050000092456-E0P2eweyGJ4O

16:28:42

91

5,078.0000

XLON

07003070000092396-E0P2eweyGJ4Q

16:28:42

15

5,078.0000

XLON

05003050000092456-E0P2eweyGJ48

16:28:44

122

5,078.0000

XLON

07003070000092396-E0P2eweyGJ8d

16:28:55

302

5,080.0000

XLON

05003050000092580-E0P2eweyGJVB

16:28:55

88

5,080.0000

XLON

05003050000092580-E0P2eweyGJVD

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today