Transaction in Own Shares

Ashtead Group PLC

22 October 2025

 

Transaction in Own Shares Ashtead Group plc (the Company) announces that on 21 October 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 82,900

Date of transaction: 21 October 2025

Average price paid per share (pence): 5,376.4494 Lowest price paid per share (pence): 5,348.0000 Highest price paid per share (pence): 5,428.0000

Broker: J.P. Morgan Securities plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 421,067,136 (excluding Treasury shares), and the Company will hold 30,287,697 ordinary shares in Treasury. The figure of 421,067,136 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:16 139 5,382.0000 XLON 05002050000003342-E0OvNTgh4rKt 08:01:16 19 5,382.0000 XLON 05002050000003342-E0OvNTgh4rKZ 08:01:16 221 5,382.0000 XLON 07002070000003397-E0OvNTgh4rKX 08:01:17 213 5,382.0000 XLON 07002070000003479-E0OvNTgh4rSP 08:01:17 8 5,382.0000 XLON 07002070000003479-E0OvNTgh4rQC 08:01:30 194 5,378.0000 XLON 07002070000003400-E0OvNTgh4sMn 08:01:30 11 5,378.0000 XLON 07002070000003400-E0OvNTgh4sMy 08:03:56 189 5,380.0000 XLON 05002050000003745-E0OvNTgh4xjP 08:03:56 113 5,382.0000 XLON 05002050000003837-E0OvNTgh4xhn 08:03:56 32 5,382.0000 XLON 05002050000003837-E0OvNTgh4xhp 08:05:06 107 5,382.0000 XLON 07002070000004091-E0OvNTgh4zRr 08:05:31 77 5,384.0000 XLON 05002050000004258-E0OvNTgh50SD 08:05:31 115 5,384.0000 XLON 05002050000004258-E0OvNTgh50SF 08:06:01 10 5,388.0000 XLON 05002050000004371-E0OvNTgh51XB 08:06:01 159 5,388.0000 XLON 05002050000004371-E0OvNTgh51XD 08:06:05 92 5,386.0000 XLON 07002070000004365-E0OvNTgh51iv 08:09:41 137 5,390.0000 XLON 05002050000004923-E0OvNTgh57IC 08:09:51 116 5,386.0000 XLON 07002070000004835-E0OvNTgh57VF 08:09:54 108 5,384.0000 XLON 07002070000004618-E0OvNTgh57Xl 08:11:01 100 5,384.0000 XLON 05002050000005112-E0OvNTgh596u 08:11:03 60 5,384.0000 XLON 05002050000005121-E0OvNTgh59AA 08:11:03 79 5,384.0000 XLON 05002050000005121-E0OvNTgh59AC 08:11:03 56 5,384.0000 XLON 05002050000005121-E0OvNTgh59AE 08:11:03 111 5,384.0000 XLON 05002050000005121-E0OvNTgh59AG 08:11:08 105 5,374.0000 XLON 05002050000004940-E0OvNTgh59Jp 08:12:47 158 5,372.0000 XLON 07002070000005314-E0OvNTgh5BNH 08:14:55 120 5,378.0000 XLON 05002050000005505-E0OvNTgh5Drn 08:15:49 109 5,378.0000 XLON 05002050000005652-E0OvNTgh5Eyu 08:15:50 79 5,378.0000 XLON 05002050000006735-E0OvNTgh5F3x 08:15:50 20 5,378.0000 XLON 05002050000006735-E0OvNTgh5F3z 08:15:52 129 5,378.0000 XLON 07002070000006749-E0OvNTgh5F8H 08:17:15 38 5,380.0000 XLON 07002070000008040-E0OvNTgh5GJa 08:17:15 64 5,380.0000 XLON 07002070000008040-E0OvNTgh5GIh 08:17:16 18 5,380.0000 XLON 05002050000008067-E0OvNTgh5GK6 08:17:50 42 5,380.0000 XLON 07002070000008098-E0OvNTgh5Goz 08:18:28 105 5,380.0000 XLON 07002070000008098-E0OvNTgh5HWC 08:18:29 128 5,380.0000 XLON 05002050000009461-E0OvNTgh5HZ0 08:18:30 62 5,380.0000 XLON 07002070000009472-E0OvNTgh5HZr 08:18:34 157 5,380.0000 XLON 05002050000009533-E0OvNTgh5HcU 08:18:38 129 5,378.0000 XLON 05002050000006883-E0OvNTgh5HfQ 08:19:46 69 5,378.0000 XLON 07002070000010750-E0OvNTgh5J0H 08:20:10 140 5,372.0000 XLON 07002070000005392-E0OvNTgh5JeJ 08:20:10 133 5,374.0000 XLON 05002050000011151-E0OvNTgh5Jdr 08:20:46 68 5,370.0000 XLON 05002050000011871-E0OvNTgh5KHZ 08:21:46 99 5,370.0000 XLON 05002050000012117-E0OvNTgh5LK0 08:22:31 158 5,372.0000 XLON 05002050000013874-E0OvNTgh5LzW 08:23:07 165 5,372.0000 XLON 07002070000014519-E0OvNTgh5MOi 08:24:45 162 5,372.0000 XLON 07002070000015512-E0OvNTgh5O9g 08:24:45 29 5,372.0000 XLON 07002070000015512-E0OvNTgh5O9i 08:28:21 119 5,384.0000 XLON 05002050000019462-E0OvNTgh5RIc 08:28:22 193 5,384.0000 XLON 05002050000019531-E0OvNTgh5RJm 08:28:26 62 5,384.0000 XLON 05002050000019537-E0OvNTgh5RNv 08:28:26 69 5,384.0000 XLON 05002050000019537-E0OvNTgh5RO0 08:28:33 155 5,384.0000 XLON 05002050000019593-E0OvNTgh5RTX 08:28:34 151 5,384.0000 XLON 05002050000019746-E0OvNTgh5RUT 08:28:36 122 5,382.0000 XLON 07002070000019370-E0OvNTgh5RWG 08:29:10 95 5,382.0000 XLON 05002050000020324-E0OvNTgh5S0E 08:29:48 139 5,380.0000 XLON 07002070000018503-E0OvNTgh5SdD 08:30:26 165 5,380.0000 XLON 07002070000021506-E0OvNTgh5Tl8 08:32:18 178 5,378.0000 XLON 07002070000021917-E0OvNTgh5VrT 08:32:26 54 5,378.0000 XLON 07002070000023563-E0OvNTgh5W35 08:32:26 83 5,378.0000 XLON 07002070000023563-E0OvNTgh5W33 08:32:41 60 5,378.0000 XLON 07002070000023806-E0OvNTgh5WGV 08:33:58 4 5,374.0000 XLON 07002070000025342-E0OvNTgh5Xej 08:33:58 99 5,374.0000 XLON 07002070000025342-E0OvNTgh5Xel 08:33:58 101 5,374.0000 XLON 07002070000025342-E0OvNTgh5Xen 08:33:58 60 5,374.0000 XLON 07002070000025342-E0OvNTgh5Xep 08:34:34 166 5,370.0000 XLON 07002070000019716-E0OvNTgh5YGJ 08:34:34 67 5,372.0000 XLON 05002050000026032-E0OvNTgh5YFz 08:35:45 170 5,370.0000 XLON 07002070000027163-E0OvNTgh5Zhg 08:35:45 18 5,370.0000 XLON 07002070000027163-E0OvNTgh5Zhp 08:36:01 158 5,370.0000 XLON 05002050000027629-E0OvNTgh5ZxG 08:37:41 92 5,376.0000 XLON 05002050000028946-E0OvNTgh5bc5 08:37:41 61 5,378.0000 XLON 05002050000029534-E0OvNTgh5bbW 08:37:41 161 5,378.0000 XLON 05002050000029534-E0OvNTgh5bbY 08:37:52 120 5,374.0000 XLON 05002050000028422-E0OvNTgh5bpw 08:39:21 2 5,374.0000 XLON 05002050000031477-E0OvNTgh5dGD 08:39:21 109 5,374.0000 XLON 05002050000031477-E0OvNTgh5dGF 08:39:57 109 5,374.0000 XLON 07002070000032140-E0OvNTgh5dtH 08:39:57 15 5,374.0000 XLON 07002070000032140-E0OvNTgh5dtJ 08:41:32 41 5,372.0000 XLON 05002050000033233-E0OvNTgh5fi2 08:41:32 187 5,372.0000 XLON 05002050000033233-E0OvNTgh5fi5 08:42:31 54 5,370.0000 XLON 05002050000028112-E0OvNTgh5gVl 08:42:31 56 5,370.0000 XLON 05002050000028112-E0OvNTgh5gVu 08:42:41 273 5,370.0000 XLON 05002050000034608-E0OvNTgh5gga 08:47:17 239 5,370.0000 XLON 07002070000035591-E0OvNTgh5k61 08:51:33 270 5,372.0000 XLON 05002050000039430-E0OvNTgh5ne6 08:51:35 2 5,372.0000 XLON 07002070000039416-E0OvNTgh5niO 08:51:35 270 5,372.0000 XLON 07002070000039416-E0OvNTgh5niQ 08:52:41 206 5,374.0000 XLON 05002050000039926-E0OvNTgh5olF 08:53:19 178 5,374.0000 XLON 07002070000040380-E0OvNTgh5pIj 08:56:15 232 5,374.0000 XLON 07002070000040858-E0OvNTgh5rVh 08:57:32 276 5,380.0000 XLON 05002050000042061-E0OvNTgh5slO 08:58:08 155 5,380.0000 XLON 05002050000042878-E0OvNTgh5tMo 08:58:09 224 5,372.0000 XLON 05002050000039586-E0OvNTgh5tP3 08:59:44 45 5,372.0000 XLON 07002070000043417-E0OvNTgh5uTH 09:00:03 195 5,372.0000 XLON 07002070000043417-E0OvNTgh5umt 09:00:10 141 5,370.0000 XLON 05002050000037747-E0OvNTgh5uwx 09:00:10 91 5,370.0000 XLON 07002070000037728-E0OvNTgh5uwz 09:00:52 206 5,370.0000 XLON 05002050000044944-E0OvNTgh5vlz 09:00:52 60 5,370.0000 XLON 05002050000044944-E0OvNTgh5vm1 09:00:52 15 5,370.0000 XLON 05002050000044944-E0OvNTgh5vm3 09:01:52 45 5,376.0000 XLON 05002050000045411-E0OvNTgh5wiM 09:01:52 121 5,376.0000 XLON 05002050000045411-E0OvNTgh5wiO 09:02:41 1 5,376.0000 XLON 05002050000046461-E0OvNTgh5xXQ 09:03:53 180 5,378.0000 XLON 05002050000047563-E0OvNTgh5ypL 09:03:59 213 5,376.0000 XLON 05002050000046961-E0OvNTgh5ytt 09:05:12 18 5,376.0000 XLON 07002070000048497-E0OvNTgh6049 09:06:37 7 5,378.0000 XLON 05002050000049518-E0OvNTgh61KV 09:07:58 188 5,378.0000 XLON 05002050000049543-E0OvNTgh62bA 09:09:21 222 5,378.0000 XLON 05002050000051384-E0OvNTgh63u5 09:10:39 79 5,376.0000 XLON 05002050000049160-E0OvNTgh65AH 09:10:39 117 5,376.0000 XLON 07002070000048497-E0OvNTgh65AF 09:11:09 246 5,376.0000 XLON 07002070000052268-E0OvNTgh65cL 09:12:41 12 5,376.0000 XLON 05002050000053321-E0OvNTgh67Ff 09:13:17 158 5,376.0000 XLON 07002070000053844-E0OvNTgh688o 09:13:17 48 5,376.0000 XLON 07002070000053844-E0OvNTgh688q 09:14:15 135 5,374.0000 XLON 07002070000047996-E0OvNTgh693Q 09:14:22 12 5,374.0000 XLON 05002050000054884-E0OvNTgh699i 09:14:22 178 5,374.0000 XLON 05002050000054884-E0OvNTgh699q 09:16:01 7 5,374.0000 XLON 05002050000056274-E0OvNTgh6Akb 09:16:37 96 5,374.0000 XLON 05002050000056952-E0OvNTgh6BZq 09:16:37 2 5,374.0000 XLON 05002050000056952-E0OvNTgh6BZs 09:17:13 89 5,374.0000 XLON 05002050000057406-E0OvNTgh6CJB 09:18:14 58 5,376.0000 XLON 05002050000058210-E0OvNTgh6DSJ 09:18:22 145 5,376.0000 XLON 05002050000058210-E0OvNTgh6Dem 09:19:25 189 5,376.0000 XLON 05002050000059013-E0OvNTgh6Egv 09:20:29 220 5,372.0000 XLON 05002050000057836-E0OvNTgh6FnB 09:22:52 134 5,374.0000 XLON 07002070000061045-E0OvNTgh6I0x 09:25:01 181 5,374.0000 XLON 05002050000062436-E0OvNTgh6Jkw 09:25:01 71 5,374.0000 XLON 05002050000062436-E0OvNTgh6Jkl 09:26:01 206 5,374.0000 XLON 05002050000063334-E0OvNTgh6KiF 09:26:38 28 5,372.0000 XLON 07002070000060385-E0OvNTgh6LGr 09:26:38 147 5,372.0000 XLON 07002070000060385-E0OvNTgh6LH3 09:28:56 217 5,372.0000 XLON 05002050000064217-E0OvNTgh6Mr1 09:29:21 202 5,372.0000 XLON 07002070000065086-E0OvNTgh6N6l 09:31:40 190 5,372.0000 XLON 07002070000066523-E0OvNTgh6P4i 09:31:51 29 5,370.0000 XLON 07002070000066087-E0OvNTgh6PCq 09:38:01 267 5,376.0000 XLON 05002050000069633-E0OvNTgh6TTx 09:38:18 221 5,374.0000 XLON 07002070000067146-E0OvNTgh6TbJ 09:40:59 326 5,374.0000 XLON 05002050000070429-E0OvNTgh6V8c 09:44:06 300 5,380.0000 XLON 07002070000072998-E0OvNTgh6XF8 09:45:20 92 5,378.0000 XLON 05002050000072444-E0OvNTgh6Y0F 09:45:20 111 5,378.0000 XLON 07002070000072487-E0OvNTgh6Y0D 09:45:57 259 5,378.0000 XLON 05002050000073738-E0OvNTgh6YDN 09:46:01 4 5,378.0000 XLON 05002050000073846-E0OvNTgh6YGO 09:46:37 3 5,378.0000 XLON 07002070000074151-E0OvNTgh6YYV 09:46:37 61 5,378.0000 XLON 07002070000074151-E0OvNTgh6YYX 09:46:37 2 5,378.0000 XLON 07002070000074151-E0OvNTgh6YYZ 09:48:45 58 5,378.0000 XLON 07002070000074438-E0OvNTgh6a35 09:48:45 89 5,378.0000 XLON 05002050000074597-E0OvNTgh6a3E 09:48:45 56 5,378.0000 XLON 07002070000074438-E0OvNTgh6a3C 09:49:21 252 5,378.0000 XLON 07002070000075416-E0OvNTgh6aIP 09:51:01 244 5,378.0000 XLON 05002050000076166-E0OvNTgh6bYG 09:52:41 9 5,376.0000 XLON 07002070000077129-E0OvNTgh6czw 09:53:02 142 5,374.0000 XLON 07002070000072488-E0OvNTgh6dMF 09:56:03 244 5,374.0000 XLON 05002050000077833-E0OvNTgh6fSb 09:59:55 276 5,376.0000 XLON 05002050000080313-E0OvNTgh6i8A 10:01:01 7 5,376.0000 XLON 05002050000081309-E0OvNTgh6ilU 10:01:43 44 5,376.0000 XLON 07002070000081653-E0OvNTgh6jLQ 10:01:43 232 5,376.0000 XLON 07002070000081653-E0OvNTgh6jLS 10:01:59 22 5,374.0000 XLON 07002070000079754-E0OvNTgh6jWv 10:03:39 20 5,374.0000 XLON 07002070000079754-E0OvNTgh6kdZ 10:04:41 280 5,376.0000 XLON 05002050000083067-E0OvNTgh6lYs 10:05:19 20 5,374.0000 XLON 07002070000079754-E0OvNTgh6m7o 10:05:19 62 5,374.0000 XLON 05002050000082869-E0OvNTgh6m7u 10:05:19 136 5,374.0000 XLON 07002070000079754-E0OvNTgh6m7s 10:06:09 120 5,374.0000 XLON 05002050000083929-E0OvNTgh6mVw 10:06:09 177 5,374.0000 XLON 05002050000083929-E0OvNTgh6mVo 10:07:41 196 5,372.0000 XLON 07002070000084768-E0OvNTgh6nM6 10:08:30 66 5,370.0000 XLON 07002070000084002-E0OvNTgh6nxJ 10:09:59 46 5,370.0000 XLON 07002070000085538-E0OvNTgh6oVa 10:09:59 151 5,370.0000 XLON 07002070000085538-E0OvNTgh6oVc 10:14:20 180 5,370.0000 XLON 07002070000086451-E0OvNTgh6rlb 10:14:59 193 5,370.0000 XLON 05002050000088257-E0OvNTgh6sI0 10:14:59 3 5,370.0000 XLON 05002050000088257-E0OvNTgh6sI3 10:14:59 153 5,370.0000 XLON 05002050000088257-E0OvNTgh6sI5 10:16:01 159 5,368.0000 XLON 07002070000089286-E0OvNTgh6sz9 10:16:01 12 5,368.0000 XLON 07002070000089286-E0OvNTgh6syN 10:16:01 39 5,368.0000 XLON 07002070000089286-E0OvNTgh6syH 10:17:41 260 5,368.0000 XLON 07002070000090160-E0OvNTgh6tzz 10:18:34 132 5,366.0000 XLON 05002050000073847-E0OvNTgh6uWD 10:19:21 200 5,366.0000 XLON 05002050000090940-E0OvNTgh6uvF 10:21:01 91 5,366.0000 XLON 05002050000091679-E0OvNTgh6wI4 10:21:01 69 5,366.0000 XLON 05002050000091679-E0OvNTgh6wI6 10:22:41 1 5,366.0000 XLON 05002050000092492-E0OvNTgh6xEI 10:22:41 99 5,366.0000 XLON 05002050000092492-E0OvNTgh6xEK 10:24:21 31 5,368.0000 XLON 05002050000093182-E0OvNTgh6yO2 10:24:21 38 5,368.0000 XLON 05002050000093182-E0OvNTgh6yO4 10:24:21 113 5,368.0000 XLON 05002050000093182-E0OvNTgh6yO6 10:24:21 25 5,368.0000 XLON 05002050000093182-E0OvNTgh6yO8 10:25:51 105 5,362.0000 XLON 07002070000090998-E0OvNTgh6zGh 10:26:42 135 5,362.0000 XLON 07002070000094309-E0OvNTgh6zyh 10:27:59 176 5,360.0000 XLON 05002050000093960-E0OvNTgh70os 10:27:59 28 5,362.0000 XLON 05002050000094616-E0OvNTgh70o7 10:27:59 146 5,362.0000 XLON 05002050000094616-E0OvNTgh70o5 10:29:21 4 5,360.0000 XLON 07002070000095403-E0OvNTgh71Xk 10:30:21 3 5,360.0000 XLON 05002050000095539-E0OvNTgh72Cy 10:30:21 106 5,360.0000 XLON 05002050000095539-E0OvNTgh72D2 10:32:36 3 5,360.0000 XLON 05002050000096176-E0OvNTgh74Am 10:34:01 189 5,360.0000 XLON 05002050000096176-E0OvNTgh75IG 10:34:12 170 5,354.0000 XLON 05002050000095343-E0OvNTgh75RU 10:34:57 23 5,354.0000 XLON 07002070000098045-E0OvNTgh75kk 10:34:57 72 5,354.0000 XLON 07002070000098045-E0OvNTgh75km 10:36:01 194 5,354.0000 XLON 07002070000098499-E0OvNTgh76NK 10:36:52 157 5,352.0000 XLON 05002050000097781-E0OvNTgh76pT 10:37:41 61 5,352.0000 XLON 05002050000099087-E0OvNTgh77QG 10:37:41 25 5,352.0000 XLON 05002050000099087-E0OvNTgh77QI 10:37:41 42 5,352.0000 XLON 05002050000099087-E0OvNTgh77QK 10:39:27 127 5,352.0000 XLON 05002050000099856-E0OvNTgh78x4 10:41:19 28 5,352.0000 XLON 07002070000100634-E0OvNTgh7AYV 10:41:19 110 5,352.0000 XLON 07002070000100634-E0OvNTgh7AYd 10:42:41 44 5,350.0000 XLON 05002050000101287-E0OvNTgh7BSq 10:43:32 113 5,350.0000 XLON 05002050000101523-E0OvNTgh7Bvj 10:45:02 199 5,350.0000 XLON 05002050000101971-E0OvNTgh7CUh 10:45:12 168 5,348.0000 XLON 07002070000101894-E0OvNTgh7Cf3 10:47:32 71 5,350.0000 XLON 05002050000103132-E0OvNTgh7E4f 10:47:32 45 5,350.0000 XLON 05002050000103132-E0OvNTgh7E4o 10:50:01 53 5,350.0000 XLON 05002050000103361-E0OvNTgh7Fb5 10:50:03 35 5,350.0000 XLON 05002050000103361-E0OvNTgh7Fda 10:50:03 106 5,350.0000 XLON 05002050000103361-E0OvNTgh7FdT 10:52:10 196 5,356.0000 XLON 07002070000105469-E0OvNTgh7H1i 10:52:41 66 5,356.0000 XLON 05002050000105625-E0OvNTgh7HTt 10:53:09 143 5,356.0000 XLON 05002050000105625-E0OvNTgh7Hfw 10:54:21 186 5,354.0000 XLON 07002070000106396-E0OvNTgh7IAl 10:56:01 156 5,356.0000 XLON 07002070000107278-E0OvNTgh7J4b 10:57:41 120 5,356.0000 XLON 05002050000108041-E0OvNTgh7JhR 10:57:41 58 5,356.0000 XLON 05002050000108041-E0OvNTgh7JhY 10:59:21 165 5,356.0000 XLON 05002050000108703-E0OvNTgh7KjO 11:02:20 203 5,358.0000 XLON 05002050000109538-E0OvNTgh7N2K 11:02:41 167 5,358.0000 XLON 05002050000110256-E0OvNTgh7ND0 11:03:01 173 5,356.0000 XLON 05002050000109491-E0OvNTgh7NRi 11:04:21 102 5,354.0000 XLON 07002070000111097-E0OvNTgh7ObC 11:04:21 2 5,354.0000 XLON 07002070000111097-E0OvNTgh7ObE 11:04:21 63 5,354.0000 XLON 07002070000111097-E0OvNTgh7ObG 11:06:51 168 5,354.0000 XLON 07002070000111794-E0OvNTgh7QGa 11:07:41 2 5,352.0000 XLON 05002050000112471-E0OvNTgh7Qyx 11:09:07 140 5,352.0000 XLON 07002070000112848-E0OvNTgh7Rqp 11:11:42 180 5,352.0000 XLON 07002070000113279-E0OvNTgh7TDt 11:12:41 205 5,352.0000 XLON 05002050000114827-E0OvNTgh7Tkf 11:18:16 199 5,352.0000 XLON 07002070000115605-E0OvNTgh7Y1u 11:19:28 175 5,354.0000 XLON 05002050000118187-E0OvNTgh7Z3w 11:19:56 217 5,354.0000 XLON 07002070000118570-E0OvNTgh7ZLa 11:21:12 260 5,354.0000 XLON 07002070000119166-E0OvNTgh7aOo 11:21:31 161 5,352.0000 XLON 07002070000117948-E0OvNTgh7aWa 11:22:45 180 5,352.0000 XLON 07002070000119949-E0OvNTgh7bJP 11:24:21 2 5,352.0000 XLON 07002070000120772-E0OvNTgh7cOb 11:24:21 3 5,352.0000 XLON 07002070000120772-E0OvNTgh7cOd 11:25:05 129 5,352.0000 XLON 05002050000120932-E0OvNTgh7csB 11:25:05 57 5,352.0000 XLON 05002050000120932-E0OvNTgh7csF 11:26:01 202 5,354.0000 XLON 05002050000121354-E0OvNTgh7deQ 11:27:48 164 5,350.0000 XLON 07002070000122056-E0OvNTgh7f88 11:28:49 109 5,348.0000 XLON 05002050000119867-E0OvNTgh7fuN 11:28:49 41 5,348.0000 XLON 05002050000119867-E0OvNTgh7fuR 11:30:54 130 5,352.0000 XLON 05002050000123632-E0OvNTgh7hP4 11:31:01 116 5,352.0000 XLON 07002070000123784-E0OvNTgh7hVJ 11:32:41 2 5,352.0000 XLON 05002050000124653-E0OvNTgh7jBY 11:33:17 28 5,352.0000 XLON 07002070000125077-E0OvNTgh7jme 11:33:17 135 5,352.0000 XLON 07002070000125077-E0OvNTgh7jmg 11:34:02 151 5,350.0000 XLON 05002050000123261-E0OvNTgh7kSV 11:37:04 183 5,356.0000 XLON 05002050000126947-E0OvNTgh7mnK 11:38:18 179 5,356.0000 XLON 05002050000127751-E0OvNTgh7nhM 11:39:42 41 5,356.0000 XLON 07002070000128276-E0OvNTgh7oei 11:39:42 148 5,356.0000 XLON 07002070000128276-E0OvNTgh7oek 11:40:48 80 5,354.0000 XLON 05002050000126396-E0OvNTgh7pir 11:40:48 36 5,354.0000 XLON 05002050000126396-E0OvNTgh7pij 11:41:52 105 5,354.0000 XLON 05002050000128881-E0OvNTgh7qR8 11:41:52 24 5,354.0000 XLON 05002050000128881-E0OvNTgh7qR4 11:43:07 106 5,354.0000 XLON 05002050000129525-E0OvNTgh7rD7 11:44:21 38 5,352.0000 XLON 07002070000130232-E0OvNTgh7rwJ 11:44:21 4 5,352.0000 XLON 07002070000130232-E0OvNTgh7rwL 11:44:21 42 5,352.0000 XLON 07002070000130232-E0OvNTgh7rwN 11:44:21 40 5,352.0000 XLON 07002070000130232-E0OvNTgh7rwP 11:46:14 142 5,352.0000 XLON 07002070000131065-E0OvNTgh7tGx 11:46:52 16 5,348.0000 XLON 05002050000127506-E0OvNTgh7tZC 11:47:48 174 5,354.0000 XLON 07002070000131790-E0OvNTgh7uLe 11:49:21 90 5,354.0000 XLON 07002070000132470-E0OvNTgh7vL4 11:49:21 2 5,354.0000 XLON 07002070000132470-E0OvNTgh7vL6 11:50:35 3 5,354.0000 XLON 05002050000132868-E0OvNTgh7w5O 11:52:06 167 5,354.0000 XLON 05002050000133041-E0OvNTgh7wp8 11:54:57 106 5,356.0000 XLON 05002050000134829-E0OvNTgh7yMA 11:54:57 36 5,356.0000 XLON 05002050000134829-E0OvNTgh7yLm 11:54:57 68 5,356.0000 XLON 05002050000134829-E0OvNTgh7yLo 11:56:05 183 5,356.0000 XLON 05002050000135381-E0OvNTgh7zU2 11:57:41 179 5,356.0000 XLON 05002050000136242-E0OvNTgh80ie 11:58:05 233 5,354.0000 XLON 07002070000133984-E0OvNTgh8104 11:59:40 209 5,352.0000 XLON 07002070000137241-E0OvNTgh82Uc 12:09:34 230 5,358.0000 XLON 05002050000141058-E0OvNTgh8Afo 12:09:35 180 5,358.0000 XLON 07002070000142449-E0OvNTgh8Aga 12:10:11 233 5,358.0000 XLON 07002070000142738-E0OvNTgh8AyZ 12:11:01 215 5,358.0000 XLON 07002070000143116-E0OvNTgh8Be4 12:12:41 100 5,358.0000 XLON 05002050000143604-E0OvNTgh8Cgt 12:12:41 149 5,358.0000 XLON 05002050000143604-E0OvNTgh8Cgx 12:14:26 138 5,358.0000 XLON 05002050000144396-E0OvNTgh8DeV 12:14:26 120 5,358.0000 XLON 05002050000144396-E0OvNTgh8DeZ 12:16:01 216 5,358.0000 XLON 07002070000145321-E0OvNTgh8F1Q 12:16:28 272 5,356.0000 XLON 05002050000141051-E0OvNTgh8FPh 12:17:55 144 5,350.0000 XLON 05002050000145990-E0OvNTgh8Ggo 12:17:55 44 5,352.0000 XLON 05002050000146009-E0OvNTgh8Gfm 12:17:55 80 5,352.0000 XLON 05002050000146009-E0OvNTgh8Gfp 12:19:21 84 5,350.0000 XLON 05002050000146908-E0OvNTgh8Hxd 12:21:01 2 5,348.0000 XLON 05002050000147857-E0OvNTgh8JBy 12:22:05 99 5,350.0000 XLON 07002070000148423-E0OvNTgh8Jp9 12:23:17 38 5,350.0000 XLON 07002070000148957-E0OvNTgh8L7l 12:23:17 2 5,350.0000 XLON 07002070000148957-E0OvNTgh8L7n 12:24:10 83 5,350.0000 XLON 05002050000149011-E0OvNTgh8Lpe 12:29:05 261 5,354.0000 XLON 05002050000150563-E0OvNTgh8Ojp 12:29:30 177 5,352.0000 XLON 05002050000149223-E0OvNTgh8Ozi 12:29:30 226 5,354.0000 XLON 07002070000151403-E0OvNTgh8Oyc 12:31:35 139 5,354.0000 XLON 05002050000152331-E0OvNTgh8QqM 12:31:35 1 5,354.0000 XLON 05002050000152331-E0OvNTgh8QqK 12:32:54 200 5,356.0000 XLON 05002050000153256-E0OvNTgh8SFc 12:34:57 41 5,356.0000 XLON 07002070000154413-E0OvNTgh8TAR 12:37:08 80 5,356.0000 XLON 05002050000154411-E0OvNTgh8UBc 12:37:08 65 5,356.0000 XLON 07002070000155054-E0OvNTgh8UBe 12:37:08 6 5,356.0000 XLON 05002050000154411-E0OvNTgh8UBU 12:37:08 17 5,356.0000 XLON 05002050000154411-E0OvNTgh8UBa 12:39:10 185 5,356.0000 XLON 07002070000155628-E0OvNTgh8VXp 12:39:50 37 5,356.0000 XLON 07002070000156332-E0OvNTgh8Vuh 12:40:12 13 5,356.0000 XLON 07002070000156332-E0OvNTgh8W7c 12:40:44 163 5,356.0000 XLON 07002070000156332-E0OvNTgh8Wjn 12:44:25 162 5,358.0000 XLON 05002050000157540-E0OvNTgh8ZR5 12:44:25 71 5,358.0000 XLON 05002050000157540-E0OvNTgh8ZR9 12:46:27 229 5,358.0000 XLON 07002070000159213-E0OvNTgh8ahX 12:47:41 4 5,358.0000 XLON 07002070000159911-E0OvNTgh8bUW 12:50:49 32 5,358.0000 XLON 07002070000160099-E0OvNTgh8dTN 12:50:50 222 5,360.0000 XLON 07002070000161185-E0OvNTgh8dU5 12:51:01 38 5,360.0000 XLON 07002070000161248-E0OvNTgh8dZx 12:51:01 211 5,360.0000 XLON 07002070000161248-E0OvNTgh8da0 12:52:07 145 5,358.0000 XLON 07002070000160099-E0OvNTgh8eO1 12:52:46 163 5,358.0000 XLON 05002050000161990-E0OvNTgh8emO 12:54:21 2 5,358.0000 XLON 07002070000162985-E0OvNTgh8fRX 12:58:14 55 5,366.0000 XLON 07002070000165134-E0OvNTgh8i01 12:58:14 136 5,366.0000 XLON 07002070000165134-E0OvNTgh8i03 12:58:14 56 5,366.0000 XLON 07002070000165134-E0OvNTgh8i05 12:58:14 23 5,366.0000 XLON 07002070000165134-E0OvNTgh8i07 12:58:14 16 5,366.0000 XLON 07002070000165134-E0OvNTgh8i09 12:58:16 174 5,364.0000 XLON 07002070000165101-E0OvNTgh8i1T 12:58:16 6 5,364.0000 XLON 07002070000165101-E0OvNTgh8i1Q 12:59:54 58 5,364.0000 XLON 07002070000165917-E0OvNTgh8iqJ 12:59:54 133 5,364.0000 XLON 07002070000165917-E0OvNTgh8iqL 13:01:01 3 5,364.0000 XLON 05002050000166569-E0OvNTgh8jox 13:01:01 174 5,364.0000 XLON 05002050000166569-E0OvNTgh8joz 13:02:41 231 5,364.0000 XLON 07002070000167759-E0OvNTgh8kbd 13:04:21 19 5,364.0000 XLON 07002070000168559-E0OvNTgh8lL0 13:04:21 136 5,364.0000 XLON 07002070000168559-E0OvNTgh8lL2 13:04:21 35 5,364.0000 XLON 07002070000168559-E0OvNTgh8lL4 13:04:21 28 5,364.0000 XLON 07002070000168559-E0OvNTgh8lL6 13:05:21 180 5,360.0000 XLON 07002070000165135-E0OvNTgh8lpP 13:06:01 174 5,366.0000 XLON 05002050000169100-E0OvNTgh8mBi 13:10:09 117 5,368.0000 XLON 07002070000170898-E0OvNTgh8oe1 13:10:09 46 5,368.0000 XLON 07002070000170898-E0OvNTgh8oe3 13:11:01 150 5,366.0000 XLON 05002050000169973-E0OvNTgh8pVj 13:11:01 94 5,368.0000 XLON 07002070000171962-E0OvNTgh8pVH 13:11:36 149 5,364.0000 XLON 07002070000169325-E0OvNTgh8q8p 13:12:41 2 5,362.0000 XLON 05002050000172756-E0OvNTgh8rCQ 13:13:17 4 5,362.0000 XLON 07002070000173391-E0OvNTgh8rft 13:13:18 125 5,362.0000 XLON 07002070000173391-E0OvNTgh8rgJ 13:14:34 2 5,362.0000 XLON 05002050000173736-E0OvNTgh8su4 13:14:46 190 5,362.0000 XLON 05002050000173736-E0OvNTgh8t2d 13:15:32 119 5,358.0000 XLON 07002070000172981-E0OvNTgh8tkw 13:16:01 133 5,358.0000 XLON 07002070000175018-E0OvNTgh8u3d 13:16:50 41 5,356.0000 XLON 07002070000175019-E0OvNTgh8uvS 13:16:50 112 5,356.0000 XLON 07002070000175019-E0OvNTgh8uvV 13:19:34 97 5,354.0000 XLON 05002050000175692-E0OvNTgh8woq 13:21:15 147 5,362.0000 XLON 07002070000177629-E0OvNTgh8xyJ 13:21:15 161 5,358.0000 XLON 07002070000177481-E0OvNTgh8xyX 13:23:46 163 5,360.0000 XLON 05002050000178643-E0OvNTgh8zN0 13:23:46 1 5,360.0000 XLON 05002050000178643-E0OvNTgh8zN6 13:24:45 120 5,358.0000 XLON 07002070000178464-E0OvNTgh8zpg 13:28:17 168 5,358.0000 XLON 05002050000181227-E0OvNTgh92Nl 13:28:18 192 5,356.0000 XLON 05002050000180046-E0OvNTgh92PC 13:29:21 3 5,356.0000 XLON 07002070000181902-E0OvNTgh931R 13:29:21 39 5,356.0000 XLON 07002070000181902-E0OvNTgh931T 13:29:21 40 5,356.0000 XLON 07002070000181902-E0OvNTgh931V 13:29:21 40 5,356.0000 XLON 07002070000181902-E0OvNTgh931X 13:29:21 55 5,356.0000 XLON 07002070000181902-E0OvNTgh931Z 13:31:01 2 5,356.0000 XLON 07002070000183414-E0OvNTgh94B4 13:32:13 29 5,356.0000 XLON 07002070000184302-E0OvNTgh94ys 13:32:13 23 5,356.0000 XLON 07002070000184302-E0OvNTgh94yu 13:32:18 55 5,356.0000 XLON 07002070000184302-E0OvNTgh955H 13:32:18 74 5,356.0000 XLON 07002070000184302-E0OvNTgh955J 13:33:12 113 5,360.0000 XLON 05002050000184848-E0OvNTgh95y5 13:33:12 46 5,360.0000 XLON 05002050000184848-E0OvNTgh95y8 13:34:21 128 5,360.0000 XLON 07002070000185879-E0OvNTgh96yr 13:34:21 2 5,360.0000 XLON 07002070000185879-E0OvNTgh96yt 13:34:21 100 5,360.0000 XLON 07002070000185879-E0OvNTgh96yv 13:36:20 28 5,356.0000 XLON 05002050000184710-E0OvNTgh98W7 13:37:00 188 5,356.0000 XLON 05002050000184710-E0OvNTgh98xv 13:41:43 145 5,356.0000 XLON 07002070000188098-E0OvNTgh9CnB 13:41:43 186 5,358.0000 XLON 05002050000189471-E0OvNTgh9Cm9 13:41:43 205 5,360.0000 XLON 07002070000190068-E0OvNTgh9Clv 13:46:37 258 5,358.0000 XLON 05002050000193340-E0OvNTgh9Gbd 13:46:37 32 5,358.0000 XLON 05002050000193340-E0OvNTgh9Gbf 13:47:45 296 5,360.0000 XLON 07002070000194214-E0OvNTgh9HaP 13:49:15 160 5,356.0000 XLON 07002070000191238-E0OvNTgh9IXW 13:49:21 136 5,356.0000 XLON 05002050000194882-E0OvNTgh9IfX 13:49:21 2 5,356.0000 XLON 05002050000194882-E0OvNTgh9IfZ 13:49:23 208 5,354.0000 XLON 05002050000191008-E0OvNTgh9Ihk 13:51:37 196 5,350.0000 XLON 07002070000196827-E0OvNTgh9KIn 13:52:56 47 5,350.0000 XLON 07002070000197528-E0OvNTgh9LK3 13:52:56 107 5,350.0000 XLON 07002070000197528-E0OvNTgh9LK5 13:54:36 52 5,352.0000 XLON 07002070000198652-E0OvNTgh9MKU 13:54:36 114 5,352.0000 XLON 07002070000198652-E0OvNTgh9MKW 13:56:06 196 5,352.0000 XLON 05002050000199787-E0OvNTgh9NeZ 13:58:24 185 5,350.0000 XLON 05002050000201318-E0OvNTgh9PAH 13:59:08 181 5,348.0000 XLON 05002050000196163-E0OvNTgh9PcK 14:03:34 103 5,360.0000 XLON 07002070000205592-E0OvNTgh9Tqn 14:03:34 241 5,360.0000 XLON 07002070000205592-E0OvNTgh9Tqp 14:04:46 240 5,358.0000 XLON 07002070000205236-E0OvNTgh9Ukm 14:05:15 3 5,356.0000 XLON 07002070000207203-E0OvNTgh9VFB 14:05:15 37 5,356.0000 XLON 07002070000207203-E0OvNTgh9VFD 14:05:15 140 5,356.0000 XLON 07002070000207203-E0OvNTgh9VFF 14:05:15 7 5,356.0000 XLON 07002070000207203-E0OvNTgh9VFH 14:05:15 18 5,356.0000 XLON 07002070000207203-E0OvNTgh9VFJ 14:05:26 83 5,354.0000 XLON 07002070000205880-E0OvNTgh9VV8 14:05:26 71 5,354.0000 XLON 07002070000205880-E0OvNTgh9VVA 14:07:13 184 5,354.0000 XLON 05002050000207947-E0OvNTgh9XRc 14:10:02 177 5,360.0000 XLON 05002050000209111-E0OvNTgh9aWs 14:16:40 193 5,368.0000 XLON 07002070000215479-E0OvNTgh9heE 14:19:10 194 5,372.0000 XLON 07002070000218346-E0OvNTgh9lIc 14:20:20 270 5,372.0000 XLON 05002050000217984-E0OvNTgh9mnv 14:21:10 225 5,378.0000 XLON 05002050000219426-E0OvNTgh9o2w 14:22:29 183 5,378.0000 XLON 05002050000219445-E0OvNTgh9pYL 14:22:29 105 5,378.0000 XLON 05002050000219445-E0OvNTgh9pYO 14:22:29 192 5,378.0000 XLON 05002050000219644-E0OvNTgh9pYQ 14:23:39 229 5,380.0000 XLON 07002070000220715-E0OvNTgh9qWK 14:24:47 192 5,380.0000 XLON 07002070000221726-E0OvNTgh9rN8 14:25:15 35 5,380.0000 XLON 05002050000222394-E0OvNTgh9rt5 14:25:15 136 5,380.0000 XLON 05002050000222394-E0OvNTgh9rt7 14:25:15 2 5,380.0000 XLON 05002050000222394-E0OvNTgh9rt9 14:25:15 49 5,380.0000 XLON 05002050000222394-E0OvNTgh9rtB 14:25:15 2 5,380.0000 XLON 05002050000222394-E0OvNTgh9rtD 14:25:24 229 5,378.0000 XLON 07002070000220692-E0OvNTgh9s9o 14:26:01 1 5,378.0000 XLON 05002050000222909-E0OvNTgh9saH 14:26:01 2 5,378.0000 XLON 05002050000222909-E0OvNTgh9saJ 14:28:20 248 5,380.0000 XLON 05002050000223000-E0OvNTgh9uqu 14:28:20 211 5,382.0000 XLON 05002050000223535-E0OvNTgh9uqV 14:30:00 14 5,378.0000 XLON 07002070000227481-E0OvNTgh9xYc 14:30:00 4 5,378.0000 XLON 07002070000227481-E0OvNTgh9xYe 14:30:00 2 5,378.0000 XLON 07002070000227481-E0OvNTgh9xYg 14:30:00 98 5,378.0000 XLON 07002070000227481-E0OvNTgh9xYi 14:30:00 136 5,378.0000 XLON 07002070000227481-E0OvNTgh9xYk 14:30:00 124 5,378.0000 XLON 07002070000227481-E0OvNTgh9xYm 14:30:01 119 5,374.0000 XLON 07002070000222828-E0OvNTgh9yFJ 14:30:01 86 5,374.0000 XLON 07002070000223250-E0OvNTgh9yFL 14:30:17 48 5,372.0000 XLON 05002050000227334-E0OvNTghA0SZ 14:30:17 202 5,372.0000 XLON 05002050000227334-E0OvNTghA0SX 14:31:02 270 5,374.0000 XLON 07002070000230459-E0OvNTghA49h 14:31:04 174 5,372.0000 XLON 07002070000229950-E0OvNTghA4XC 14:32:42 170 5,374.0000 XLON 07002070000234883-E0OvNTghA9bk 14:32:42 42 5,374.0000 XLON 07002070000234883-E0OvNTghA9bm 14:33:17 232 5,374.0000 XLON 07002070000236162-E0OvNTghABAX 14:34:05 194 5,372.0000 XLON 05002050000231472-E0OvNTghADNc 14:34:21 281 5,372.0000 XLON 07002070000237913-E0OvNTghAEYj 14:34:57 119 5,372.0000 XLON 07002070000238784-E0OvNTghAG5P 14:34:57 15 5,372.0000 XLON 07002070000238784-E0OvNTghAG5R 14:36:28 221 5,378.0000 XLON 05002050000240615-E0OvNTghALJb 14:36:28 64 5,378.0000 XLON 05002050000240615-E0OvNTghALJd 14:37:19 290 5,376.0000 XLON 05002050000240038-E0OvNTghANBv 14:38:08 3 5,376.0000 XLON 07002070000243471-E0OvNTghAP41 14:38:08 8 5,376.0000 XLON 07002070000243471-E0OvNTghAP43 14:38:36 273 5,376.0000 XLON 07002070000244018-E0OvNTghAQ4e 14:40:07 111 5,376.0000 XLON 07002070000245353-E0OvNTghASca 14:40:07 185 5,376.0000 XLON 07002070000245353-E0OvNTghASce 14:40:43 33 5,376.0000 XLON 05002050000246469-E0OvNTghAU4I 14:40:43 74 5,376.0000 XLON 05002050000246469-E0OvNTghAU4B 14:41:11 41 5,378.0000 XLON 07002070000247535-E0OvNTghAVCZ 14:41:11 218 5,378.0000 XLON 07002070000247535-E0OvNTghAVCc 14:42:16 201 5,378.0000 XLON 05002050000248798-E0OvNTghAXhk 14:42:16 37 5,380.0000 XLON 07002070000249284-E0OvNTghAXgL 14:42:16 201 5,380.0000 XLON 07002070000249284-E0OvNTghAXgN 14:44:22 229 5,380.0000 XLON 05002050000251830-E0OvNTghAcSy 14:44:22 3 5,380.0000 XLON 05002050000251830-E0OvNTghAcSi 14:45:00 311 5,380.0000 XLON 05002050000252339-E0OvNTghAdox 14:46:01 2 5,380.0000 XLON 05002050000254019-E0OvNTghAg5Q 14:46:01 330 5,380.0000 XLON 05002050000254019-E0OvNTghAg5S 14:46:01 17 5,380.0000 XLON 05002050000254019-E0OvNTghAg3G 14:47:10 7 5,382.0000 XLON 07002070000255720-E0OvNTghAi9h 14:47:51 250 5,388.0000 XLON 05002050000256653-E0OvNTghAjOC 14:48:17 311 5,386.0000 XLON 07002070000256379-E0OvNTghAkQ3 14:48:21 1 5,382.0000 XLON 05002050000255340-E0OvNTghAkfw 14:48:21 83 5,382.0000 XLON 07002070000255720-E0OvNTghAkfu 14:48:21 60 5,382.0000 XLON 05002050000255340-E0OvNTghAkfy 14:48:21 75 5,382.0000 XLON 07002070000255721-E0OvNTghAkg0 14:49:08 81 5,374.0000 XLON 05002050000258068-E0OvNTghAmQb 14:49:08 205 5,376.0000 XLON 07002070000257861-E0OvNTghAmOk 14:50:27 220 5,382.0000 XLON 05002050000260390-E0OvNTghAps8 14:51:17 221 5,380.0000 XLON 05002050000259596-E0OvNTghAs51 14:51:42 123 5,380.0000 XLON 07002070000262637-E0OvNTghAt2k 14:52:54 139 5,378.0000 XLON 05002050000259392-E0OvNTghAvgB 14:52:54 102 5,378.0000 XLON 05002050000259392-E0OvNTghAvgG 14:53:04 61 5,376.0000 XLON 07002070000263944-E0OvNTghAwCN 14:54:33 321 5,376.0000 XLON 05002050000265730-E0OvNTghAz8k 14:55:40 17 5,374.0000 XLON 05002050000262302-E0OvNTghB0z8 14:55:40 41 5,374.0000 XLON 05002050000262302-E0OvNTghB0zC 14:55:40 142 5,374.0000 XLON 05002050000262302-E0OvNTghB0zG 14:57:07 136 5,376.0000 XLON 05002050000269416-E0OvNTghB40c 14:57:07 46 5,376.0000 XLON 05002050000269416-E0OvNTghB40e 14:57:07 3 5,376.0000 XLON 05002050000269416-E0OvNTghB40g 14:57:07 40 5,376.0000 XLON 05002050000269416-E0OvNTghB40i 14:57:09 222 5,374.0000 XLON 05002050000268038-E0OvNTghB46K 14:57:21 151 5,372.0000 XLON 05002050000263631-E0OvNTghB4fH 14:57:21 41 5,372.0000 XLON 05002050000263631-E0OvNTghB4fL 14:57:41 59 5,372.0000 XLON 05002050000263631-E0OvNTghB5Ec 14:59:15 75 5,376.0000 XLON 05002050000271260-E0OvNTghB8A5 14:59:15 18 5,376.0000 XLON 05002050000271260-E0OvNTghB8A7 14:59:15 242 5,376.0000 XLON 07002070000271685-E0OvNTghB8A9 14:59:15 170 5,376.0000 XLON 05002050000271260-E0OvNTghB89v 15:01:12 24 5,374.0000 XLON 05002050000274088-E0OvNTghBDAl 15:01:12 279 5,374.0000 XLON 05002050000274088-E0OvNTghBDAn 15:02:08 181 5,372.0000 XLON 05002050000271261-E0OvNTghBFv9 15:02:23 2 5,370.0000 XLON 07002070000271395-E0OvNTghBGpB 15:02:23 71 5,370.0000 XLON 07002070000271395-E0OvNTghBGpE 15:03:19 68 5,370.0000 XLON 05002050000276386-E0OvNTghBIj9 15:03:19 239 5,370.0000 XLON 07002070000276824-E0OvNTghBIj7 15:04:27 218 5,370.0000 XLON 07002070000279006-E0OvNTghBL26 15:04:35 53 5,368.0000 XLON 07002070000272162-E0OvNTghBLJN 15:04:35 89 5,368.0000 XLON 07002070000272162-E0OvNTghBLJQ 15:04:38 60 5,366.0000 XLON 07002070000274538-E0OvNTghBLNZ 15:04:38 160 5,366.0000 XLON 07002070000275979-E0OvNTghBLNb 15:04:54 166 5,364.0000 XLON 07002070000278403-E0OvNTghBLz4 15:06:01 3 5,368.0000 XLON 07002070000280994-E0OvNTghBOrv 15:06:38 69 5,368.0000 XLON 07002070000281050-E0OvNTghBQZJ 15:06:38 129 5,368.0000 XLON 07002070000281050-E0OvNTghBQZL 15:07:15 34 5,368.0000 XLON 07002070000282670-E0OvNTghBS57 15:07:41 17 5,368.0000 XLON 07002070000283134-E0OvNTghBSyE 15:08:17 16 5,368.0000 XLON 05002050000283448-E0OvNTghBU7J 15:08:17 89 5,368.0000 XLON 05002050000283448-E0OvNTghBU7L 15:08:17 30 5,368.0000 XLON 05002050000283448-E0OvNTghBU7N 15:08:17 43 5,368.0000 XLON 05002050000283448-E0OvNTghBU7P 15:08:53 14 5,368.0000 XLON 05002050000284255-E0OvNTghBVBj 15:08:53 29 5,368.0000 XLON 05002050000284255-E0OvNTghBVBl 15:08:53 72 5,368.0000 XLON 05002050000284255-E0OvNTghBVBn 15:09:06 297 5,366.0000 XLON 05002050000280554-E0OvNTghBVVm 15:09:56 236 5,364.0000 XLON 07002070000285222-E0OvNTghBWwm 15:10:12 199 5,362.0000 XLON 07002070000280305-E0OvNTghBXYp 15:10:17 77 5,362.0000 XLON 07002070000286044-E0OvNTghBXes 15:12:22 30 5,370.0000 XLON 07002070000288490-E0OvNTghBcwx 15:12:41 42 5,370.0000 XLON 05002050000288287-E0OvNTghBdKU 15:12:50 274 5,368.0000 XLON 05002050000286621-E0OvNTghBdcv 15:14:21 257 5,366.0000 XLON 07002070000290389-E0OvNTghBgk0 15:14:48 16 5,366.0000 XLON 07002070000290619-E0OvNTghBhZZ 15:16:27 40 5,366.0000 XLON 05002050000291593-E0OvNTghBkAp 15:16:27 191 5,366.0000 XLON 05002050000291593-E0OvNTghBkAr 15:16:27 22 5,366.0000 XLON 05002050000291593-E0OvNTghBkAi 15:16:27 49 5,366.0000 XLON 07002070000290619-E0OvNTghBkAg 15:16:27 233 5,370.0000 XLON 05002050000291825-E0OvNTghBk9S 15:16:27 27 5,370.0000 XLON 05002050000291825-E0OvNTghBk9U 15:18:57 263 5,372.0000 XLON 05002050000294703-E0OvNTghBoTa 15:20:18 257 5,372.0000 XLON 07002070000296367-E0OvNTghBreR 15:21:02 101 5,376.0000 XLON 05002050000296682-E0OvNTghBt7u 15:21:02 106 5,376.0000 XLON 07002070000297192-E0OvNTghBt7w 15:21:02 126 5,376.0000 XLON 05002050000296826-E0OvNTghBt80 15:21:02 116 5,376.0000 XLON 07002070000297210-E0OvNTghBt7y 15:21:07 169 5,374.0000 XLON 05002050000297011-E0OvNTghBtNq 15:23:25 91 5,378.0000 XLON 07002070000298391-E0OvNTghByEz 15:23:25 140 5,378.0000 XLON 05002050000298629-E0OvNTghByF5 15:23:25 219 5,378.0000 XLON 07002070000299152-E0OvNTghByF3 15:24:21 1 5,376.0000 XLON 05002050000300358-E0OvNTghBzvf 15:26:37 239 5,380.0000 XLON 07002070000301466-E0OvNTghC4NR 15:26:50 252 5,380.0000 XLON 07002070000303636-E0OvNTghC4f6 15:26:50 7 5,380.0000 XLON 07002070000303636-E0OvNTghC4f4 15:27:58 25 5,380.0000 XLON 05002050000304377-E0OvNTghC66l 15:27:58 151 5,380.0000 XLON 05002050000304377-E0OvNTghC66n 15:27:58 103 5,380.0000 XLON 05002050000304377-E0OvNTghC66r 15:28:31 299 5,378.0000 XLON 05002050000300421-E0OvNTghC7JE 15:30:16 8 5,378.0000 XLON 07002070000307596-E0OvNTghCASU 15:30:29 156 5,378.0000 XLON 07002070000307854-E0OvNTghCAxP 15:31:01 10 5,378.0000 XLON 07002070000308561-E0OvNTghCBdE 15:31:01 94 5,378.0000 XLON 07002070000308561-E0OvNTghCBdG 15:31:32 42 5,378.0000 XLON 05002050000308659-E0OvNTghCCLb 15:31:43 247 5,378.0000 XLON 05002050000308810-E0OvNTghCCeP 15:31:52 28 5,378.0000 XLON 05002050000308810-E0OvNTghCCvD 15:31:52 5 5,378.0000 XLON 05002050000308810-E0OvNTghCCvM 15:32:56 284 5,378.0000 XLON 05002050000310087-E0OvNTghCEpy 15:34:02 273 5,378.0000 XLON 05002050000311589-E0OvNTghCGoe 15:35:09 357 5,378.0000 XLON 07002070000312967-E0OvNTghCJ0y 15:36:44 220 5,386.0000 XLON 05002050000313828-E0OvNTghCMmY 15:40:07 2 5,392.0000 XLON 07002070000317584-E0OvNTghCSsq 15:40:49 166 5,388.0000 XLON 07002070000315381-E0OvNTghCU54 15:40:49 211 5,392.0000 XLON 07002070000317605-E0OvNTghCU3X 15:40:49 242 5,390.0000 XLON 05002050000316524-E0OvNTghCU3j 15:40:56 171 5,390.0000 XLON 07002070000318388-E0OvNTghCULe 15:40:56 94 5,390.0000 XLON 07002070000318388-E0OvNTghCULg 15:40:56 44 5,390.0000 XLON 07002070000318388-E0OvNTghCULi 15:41:01 63 5,390.0000 XLON 05002050000317943-E0OvNTghCUQJ 15:41:01 171 5,390.0000 XLON 05002050000317943-E0OvNTghCUQL 15:41:01 27 5,390.0000 XLON 05002050000317943-E0OvNTghCUQN 15:41:37 132 5,390.0000 XLON 05002050000318565-E0OvNTghCVas 15:42:41 140 5,390.0000 XLON 07002070000320069-E0OvNTghCXPo 15:43:17 26 5,390.0000 XLON 05002050000320240-E0OvNTghCYQo 15:43:17 3 5,390.0000 XLON 05002050000320240-E0OvNTghCYQq 15:43:17 171 5,390.0000 XLON 05002050000320240-E0OvNTghCYQs 15:43:17 56 5,390.0000 XLON 05002050000320240-E0OvNTghCYQu 15:44:21 23 5,390.0000 XLON 07002070000321663-E0OvNTghCaAS 15:44:21 35 5,390.0000 XLON 07002070000321663-E0OvNTghCaAU 15:44:21 95 5,390.0000 XLON 07002070000321663-E0OvNTghCaAW 15:44:21 18 5,390.0000 XLON 07002070000321663-E0OvNTghCaAY 15:44:38 303 5,388.0000 XLON 07002070000318301-E0OvNTghCag2 15:45:16 204 5,388.0000 XLON 05002050000321809-E0OvNTghCc1e 15:46:03 99 5,390.0000 XLON 05002050000323120-E0OvNTghCe77 15:46:03 59 5,390.0000 XLON 05002050000323120-E0OvNTghCe79 15:46:16 218 5,392.0000 XLON 05002050000323347-E0OvNTghCeeW 15:46:54 202 5,390.0000 XLON 07002070000323833-E0OvNTghCg4V 15:47:41 2 5,392.0000 XLON 07002070000325309-E0OvNTghChIS 15:47:41 3 5,392.0000 XLON 07002070000325309-E0OvNTghChIU 15:47:45 206 5,390.0000 XLON 05002050000324781-E0OvNTghChPZ 15:48:03 84 5,392.0000 XLON 07002070000325709-E0OvNTghCi56 15:48:27 169 5,390.0000 XLON 05002050000325168-E0OvNTghCikR 15:49:57 25 5,392.0000 XLON 05002050000326710-E0OvNTghClJF 15:50:33 20 5,392.0000 XLON 05002050000327157-E0OvNTghCmnd 15:50:33 217 5,392.0000 XLON 05002050000327157-E0OvNTghCmnf 15:51:01 188 5,392.0000 XLON 07002070000328156-E0OvNTghCnV5 15:51:01 79 5,392.0000 XLON 07002070000328156-E0OvNTghCnV9 15:51:34 309 5,390.0000 XLON 07002070000326687-E0OvNTghCodK 15:52:01 66 5,388.0000 XLON 05002050000324830-E0OvNTghCpZH 15:53:19 270 5,390.0000 XLON 05002050000329573-E0OvNTghCsgo 15:53:19 248 5,390.0000 XLON 07002070000330117-E0OvNTghCsgm 15:54:26 242 5,398.0000 XLON 05002050000330740-E0OvNTghCvBC 15:56:03 29 5,402.0000 XLON 05002050000332388-E0OvNTghCxeO 15:56:03 2 5,402.0000 XLON 05002050000332388-E0OvNTghCxeQ 15:56:39 23 5,402.0000 XLON 07002070000333688-E0OvNTghCyTW 15:58:32 186 5,404.0000 XLON 07002070000335241-E0OvNTghD1Nk 15:59:58 61 5,406.0000 XLON 05002050000335410-E0OvNTghD34o 15:59:58 91 5,406.0000 XLON 07002070000335949-E0OvNTghD34q 15:59:58 59 5,406.0000 XLON 05002050000335411-E0OvNTghD34s 15:59:59 244 5,406.0000 XLON 05002050000335792-E0OvNTghD365 16:00:43 305 5,406.0000 XLON 05002050000336682-E0OvNTghD4hw 16:00:46 301 5,404.0000 XLON 05002050000334980-E0OvNTghD4sq 16:00:51 133 5,402.0000 XLON 05002050000336683-E0OvNTghD55U 16:01:58 77 5,404.0000 XLON 05002050000337876-E0OvNTghD72U 16:02:33 29 5,404.0000 XLON 05002050000337876-E0OvNTghD85C 16:02:33 138 5,404.0000 XLON 05002050000337876-E0OvNTghD85E 16:04:17 171 5,410.0000 XLON 07002070000341181-E0OvNTghDBiN 16:04:17 95 5,410.0000 XLON 07002070000341181-E0OvNTghDBiP 16:05:06 67 5,414.0000 XLON 07002070000342065-E0OvNTghDDLM 16:06:56 199 5,416.0000 XLON 07002070000343717-E0OvNTghDG5y 16:06:57 171 5,416.0000 XLON 07002070000344131-E0OvNTghDG6e 16:06:57 130 5,416.0000 XLON 07002070000344131-E0OvNTghDG6g 16:06:57 36 5,416.0000 XLON 07002070000344131-E0OvNTghDG6i 16:06:57 100 5,416.0000 XLON 07002070000344131-E0OvNTghDG6k 16:06:57 36 5,416.0000 XLON 07002070000344131-E0OvNTghDG6m 16:07:40 278 5,418.0000 XLON 07002070000344929-E0OvNTghDHt7 16:08:38 294 5,422.0000 XLON 05002050000345345-E0OvNTghDJdS 16:08:41 67 5,420.0000 XLON 05002050000344968-E0OvNTghDJgg 16:08:41 199 5,420.0000 XLON 07002070000345532-E0OvNTghDJgc 16:08:41 159 5,420.0000 XLON 07002070000345598-E0OvNTghDJge 16:10:18 25 5,422.0000 XLON 07002070000347552-E0OvNTghDMFI 16:10:18 4 5,422.0000 XLON 07002070000347552-E0OvNTghDMFK 16:10:18 3 5,422.0000 XLON 07002070000347552-E0OvNTghDMFM 16:11:41 109 5,422.0000 XLON 05002050000348117-E0OvNTghDOFB 16:11:41 277 5,422.0000 XLON 07002070000348240-E0OvNTghDOF9 16:11:41 65 5,422.0000 XLON 05002050000348219-E0OvNTghDOFF 16:11:41 101 5,422.0000 XLON 07002070000348755-E0OvNTghDOFD 16:12:50 14 5,424.0000 XLON 05002050000349262-E0OvNTghDPyN 16:12:50 34 5,424.0000 XLON 05002050000349262-E0OvNTghDPyP 16:12:50 100 5,424.0000 XLON 05002050000349262-E0OvNTghDPyR 16:12:50 56 5,424.0000 XLON 05002050000349262-E0OvNTghDPyT 16:12:50 25 5,424.0000 XLON 05002050000349262-E0OvNTghDPyV 16:13:43 171 5,424.0000 XLON 07002070000350749-E0OvNTghDRAZ 16:13:43 92 5,424.0000 XLON 07002070000350749-E0OvNTghDRAb 16:13:47 218 5,422.0000 XLON 05002050000349911-E0OvNTghDRDk 16:15:01 171 5,422.0000 XLON 07002070000352078-E0OvNTghDT0k 16:15:01 3 5,422.0000 XLON 07002070000352078-E0OvNTghDT0m 16:15:01 4 5,422.0000 XLON 07002070000352078-E0OvNTghDT0o 16:15:01 91 5,422.0000 XLON 07002070000352078-E0OvNTghDT0q 16:15:19 198 5,420.0000 XLON 05002050000350123-E0OvNTghDTTE 16:16:01 67 5,418.0000 XLON 05002050000352348-E0OvNTghDUuO 16:16:01 164 5,418.0000 XLON 05002050000352348-E0OvNTghDUuQ 16:16:01 171 5,418.0000 XLON 05002050000352348-E0OvNTghDUuS 16:16:01 97 5,418.0000 XLON 05002050000352348-E0OvNTghDUuU 16:16:01 19 5,418.0000 XLON 05002050000352348-E0OvNTghDUuW 16:19:36 742 5,422.0000 XLON 07002070000353893-E0OvNTghDbDh 16:20:15 171 5,422.0000 XLON 05002050000353390-E0OvNTghDcXo 16:20:15 74 5,422.0000 XLON 05002050000353390-E0OvNTghDcXq 16:20:42 48 5,420.0000 XLON 07002070000354069-E0OvNTghDdQG 16:20:42 382 5,420.0000 XLON 07002070000354069-E0OvNTghDdQI 16:21:35 29 5,422.0000 XLON 07002070000354435-E0OvNTghDf4c 16:21:35 131 5,422.0000 XLON 07002070000354435-E0OvNTghDf4e 16:22:14 5 5,424.0000 XLON 05002050000353929-E0OvNTghDgFr 16:22:14 2 5,424.0000 XLON 05002050000353929-E0OvNTghDgFt 16:22:14 171 5,424.0000 XLON 05002050000353929-E0OvNTghDgFv 16:22:14 64 5,424.0000 XLON 05002050000353929-E0OvNTghDgFx 16:22:14 2 5,424.0000 XLON 05002050000353929-E0OvNTghDgFz 16:22:40 315 5,422.0000 XLON 05002050000353837-E0OvNTghDgm2 16:23:38 293 5,422.0000 XLON 05002050000354179-E0OvNTghDi6N 16:24:43 78 5,422.0000 XLON 05002050000354285-E0OvNTghDjhQ 16:24:55 83 5,422.0000 XLON 05002050000354285-E0OvNTghDjsP 16:24:56 71 5,422.0000 XLON 05002050000354285-E0OvNTghDjtH 16:25:02 1 5,422.0000 XLON 05002050000354285-E0OvNTghDkDx 16:25:02 106 5,422.0000 XLON 05002050000354339-E0OvNTghDkDz 16:25:02 163 5,422.0000 XLON 05002050000354370-E0OvNTghDkE9 16:25:50 17 5,426.0000 XLON 05002050000354573-E0OvNTghDmEZ 16:26:00 90 5,426.0000 XLON 05002050000354584-E0OvNTghDmZ2 16:26:00 316 5,426.0000 XLON 07002070000355307-E0OvNTghDmYy 16:26:00 61 5,426.0000 XLON 05002050000354585-E0OvNTghDmZ6 16:26:00 62 5,426.0000 XLON 07002070000355311-E0OvNTghDmZ4 16:26:02 171 5,426.0000 XLON 05002050000354622-E0OvNTghDmdt 16:26:02 164 5,426.0000 XLON 05002050000354622-E0OvNTghDmdv 16:26:02 100 5,426.0000 XLON 05002050000354622-E0OvNTghDmdx 16:26:02 39 5,426.0000 XLON 05002050000354622-E0OvNTghDmdz 16:28:07 12 5,426.0000 XLON 05002050000355142-E0OvNTghDrYj 16:28:08 47 5,426.0000 XLON 07002070000355855-E0OvNTghDrbH 16:28:09 73 5,428.0000 XLON 07002070000355865-E0OvNTghDreH 16:28:09 214 5,428.0000 XLON 07002070000355865-E0OvNTghDreJ 16:28:09 7 5,428.0000 XLON 07002070000355865-E0OvNTghDreL 16:28:15 247 5,424.0000 XLON 05002050000355154-E0OvNTghDrm6 16:28:15 326 5,426.0000 XLON 07002070000355855-E0OvNTghDrlo 16:28:55 44 5,424.0000 XLON 05002050000355393-E0OvNTghDtEg 16:28:55 139 5,424.0000 XLON 05002050000355393-E0OvNTghDtEi

For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations [phone]

 

END