Transaction in Own Shares

Summary by AI BETAClose X

On October 15, 2025, Ashtead Group plc purchased 87,100 of its own ordinary shares for Treasury, as part of its share repurchase program of up to $1.5 billion. The average price paid per share was 5,266.0315 pence, with the lowest price at 5,198.0000 pence and the highest at 5,308.0000 pence. Following this transaction, the number of ordinary shares in issue will be 421,399,493 (excluding Treasury shares), and the Company will hold 29,955,340 ordinary shares in Treasury. J.P. Morgan Securities plc acted as broker for the transaction, which took place on the XLON trading venue.

Disclaimer*

Ashtead Group PLC
16 October 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 15 October 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence



Number of shares repurchased:

87,100



Date of transaction:

15 October 2025



Average price paid per share (pence):

5,266.0315



Lowest price paid per share (pence):

5,198.0000



Highest price paid per share (pence):

5,308.0000



Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 421,399,493 (excluding Treasury shares), and the Company will hold 29,955,340 ordinary shares in Treasury.

 

The figure of 421,399,493 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:01

448

5,198.0000

XLON

07002070000003605-E0Or1in7wRSN

08:01:01

320

5,200.0000

XLON

07002070000003603-E0Or1in7wRQj

08:03:03

239

5,226.0000

XLON

05002050000004126-E0Or1in7waOQ

08:05:01

147

5,240.0000

XLON

07002070000004566-E0Or1in7wgOs

08:05:01

233

5,244.0000

XLON

07002070000004573-E0Or1in7wgNz

08:05:06

50

5,236.0000

XLON

05002050000004512-E0Or1in7wgnQ

08:05:06

126

5,236.0000

XLON

05002050000004512-E0Or1in7wgnS

08:07:00

68

5,252.0000

XLON

05002050000004958-E0Or1in7wlrz

08:07:00

81

5,252.0000

XLON

05002050000004958-E0Or1in7wls1

08:07:41

165

5,248.0000

XLON

07002070000005092-E0Or1in7wnTy

08:07:41

164

5,252.0000

XLON

05002050000005061-E0Or1in7wnTK

08:08:02

167

5,246.0000

XLON

05002050000004770-E0Or1in7woIy

08:09:30

69

5,246.0000

XLON

05002050000005357-E0Or1in7ws4M

08:09:54

219

5,244.0000

XLON

07002070000005455-E0Or1in7wtPE

08:10:13

204

5,240.0000

XLON

05002050000005341-E0Or1in7wuJx

08:11:50

181

5,248.0000

XLON

07002070000005824-E0Or1in7wxXV

08:12:28

131

5,248.0000

XLON

05002050000005851-E0Or1in7wySM

08:12:35

140

5,246.0000

XLON

07002070000005801-E0Or1in7wylK

08:13:05

209

5,250.0000

XLON

07002070000006052-E0Or1in7wzkJ

08:13:40

69

5,250.0000

XLON

05002050000006064-E0Or1in7x0cp

08:14:05

181

5,246.0000

XLON

07002070000005959-E0Or1in7x1ND

08:14:05

189

5,244.0000

XLON

05002050000005634-E0Or1in7x1Nx

08:14:22

167

5,244.0000

XLON

07002070000006268-E0Or1in7x1oI

08:16:01

23

5,250.0000

XLON

07002070000007591-E0Or1in7x5xK

08:16:01

175

5,250.0000

XLON

07002070000007591-E0Or1in7x5xM

08:16:01

11

5,250.0000

XLON

07002070000007591-E0Or1in7x5xO

08:16:05

78

5,248.0000

XLON

07002070000006971-E0Or1in7x67H

08:17:41

138

5,248.0000

XLON

05002050000009211-E0Or1in7x7fe

08:17:41

267

5,248.0000

XLON

05002050000009211-E0Or1in7x7fg

08:18:04

80

5,244.0000

XLON

05002050000006895-E0Or1in7x8JN

08:18:04

78

5,242.0000

XLON

07002070000006357-E0Or1in7x8Jv

08:21:39

189

5,244.0000

XLON

05002050000013700-E0Or1in7xFGP

08:21:43

143

5,240.0000

XLON

07002070000013067-E0Or1in7xFPd

08:23:48

157

5,242.0000

XLON

05002050000015558-E0Or1in7xIBD

08:23:48

157

5,244.0000

XLON

05002050000015691-E0Or1in7xIAn

08:23:52

131

5,240.0000

XLON

07002070000015556-E0Or1in7xIIl

08:25:41

161

5,244.0000

XLON

07002070000017050-E0Or1in7xLSK

08:26:35

144

5,254.0000

XLON

05002050000018122-E0Or1in7xMlK

08:26:35

144

5,254.0000

XLON

07002070000018233-E0Or1in7xMlI

08:27:41

189

5,254.0000

XLON

05002050000019425-E0Or1in7xOEu

08:27:41

60

5,254.0000

XLON

05002050000019425-E0Or1in7xOEw

08:27:41

34

5,254.0000

XLON

05002050000019425-E0Or1in7xOEy

08:27:41

123

5,254.0000

XLON

05002050000019425-E0Or1in7xOF0

08:31:05

185

5,264.0000

XLON

05002050000022621-E0Or1in7xU6B

08:32:03

168

5,272.0000

XLON

07002070000023350-E0Or1in7xWCY

08:32:03

43

5,272.0000

XLON

07002070000023350-E0Or1in7xWCa

08:32:14

166

5,270.0000

XLON

07002070000023243-E0Or1in7xWWd

08:32:56

220

5,272.0000

XLON

07002070000024356-E0Or1in7xXX8

08:33:09

95

5,272.0000

XLON

07002070000024616-E0Or1in7xXpB

08:33:32

186

5,272.0000

XLON

07002070000025067-E0Or1in7xYV8

08:34:41

239

5,274.0000

XLON

05002050000025996-E0Or1in7xaaz

08:35:10

99

5,272.0000

XLON

05002050000025723-E0Or1in7xbuB

08:35:10

76

5,272.0000

XLON

05002050000025723-E0Or1in7xbuI

08:36:15

205

5,270.0000

XLON

05002050000027410-E0Or1in7xdbQ

08:36:41

181

5,266.0000

XLON

07002070000023099-E0Or1in7xeHs

08:37:41

170

5,266.0000

XLON

05002050000028936-E0Or1in7xfdS

08:37:41

26

5,266.0000

XLON

05002050000028936-E0Or1in7xfdU

08:39:56

157

5,270.0000

XLON

05002050000031130-E0Or1in7xjTm

08:41:42

226

5,274.0000

XLON

05002050000032980-E0Or1in7xlfI

08:42:41

94

5,274.0000

XLON

05002050000033967-E0Or1in7xmZO

08:42:41

34

5,274.0000

XLON

05002050000033967-E0Or1in7xmZQ

08:42:41

44

5,274.0000

XLON

05002050000033967-E0Or1in7xmZS

08:42:41

21

5,274.0000

XLON

05002050000033967-E0Or1in7xmZU

08:43:14

74

5,274.0000

XLON

07002070000034129-E0Or1in7xnXY

08:44:21

84

5,274.0000

XLON

05002050000035302-E0Or1in7xojT

08:44:21

94

5,274.0000

XLON

05002050000035302-E0Or1in7xojV

08:44:21

60

5,274.0000

XLON

05002050000035302-E0Or1in7xojX

08:44:52

89

5,272.0000

XLON

05002050000032325-E0Or1in7xpMp

08:44:52

78

5,272.0000

XLON

07002070000032401-E0Or1in7xpMn

08:45:33

37

5,266.0000

XLON

07002070000035704-E0Or1in7xqWk

08:45:33

60

5,266.0000

XLON

07002070000035704-E0Or1in7xqWp

08:46:01

196

5,264.0000

XLON

05002050000036390-E0Or1in7xrBX

08:46:02

160

5,260.0000

XLON

07002070000033647-E0Or1in7xrDg

08:48:51

218

5,260.0000

XLON

07002070000037869-E0Or1in7xtnJ

08:50:04

176

5,264.0000

XLON

07002070000038073-E0Or1in7xvOB

08:51:09

233

5,264.0000

XLON

05002050000038889-E0Or1in7xwNO

08:53:39

134

5,266.0000

XLON

07002070000039914-E0Or1in7xzBk

08:53:39

29

5,266.0000

XLON

07002070000039914-E0Or1in7xzBm

08:55:45

183

5,270.0000

XLON

07002070000040860-E0Or1in7y1bp

08:56:01

124

5,270.0000

XLON

07002070000041301-E0Or1in7y1uH

08:56:56

127

5,270.0000

XLON

05002050000041466-E0Or1in7y3WN

08:57:09

180

5,268.0000

XLON

07002070000040495-E0Or1in7y3t7

08:57:41

160

5,268.0000

XLON

05002050000041861-E0Or1in7y4d1

08:57:41

45

5,268.0000

XLON

05002050000041861-E0Or1in7y4d3

08:59:21

76

5,272.0000

XLON

07002070000042788-E0Or1in7y6dl

08:59:21

118

5,272.0000

XLON

07002070000042788-E0Or1in7y6dt

09:01:06

101

5,276.0000

XLON

07002070000044266-E0Or1in7y9Qo

09:01:06

65

5,276.0000

XLON

07002070000044266-E0Or1in7y9Qt

09:02:04

122

5,274.0000

XLON

05002050000042735-E0Or1in7yAou

09:02:04

97

5,274.0000

XLON

07002070000042853-E0Or1in7yAow

09:02:13

178

5,270.0000

XLON

05002050000042405-E0Or1in7yB8j

09:04:25

200

5,272.0000

XLON

05002050000045560-E0Or1in7yDgx

09:04:25

200

5,274.0000

XLON

07002070000046084-E0Or1in7yDgM

09:06:15

103

5,268.0000

XLON

07002070000047868-E0Or1in7yFyj

09:06:15

95

5,268.0000

XLON

07002070000047868-E0Or1in7yFyl

09:06:17

54

5,266.0000

XLON

05002050000047760-E0Or1in7yG3i

09:06:17

128

5,266.0000

XLON

05002050000047760-E0Or1in7yG3o

09:08:11

190

5,264.0000

XLON

07002070000049387-E0Or1in7yIE0

09:09:21

34

5,260.0000

XLON

05002050000048994-E0Or1in7yJe0

09:09:21

200

5,262.0000

XLON

07002070000049986-E0Or1in7yJdg

09:11:36

138

5,264.0000

XLON

05002050000051020-E0Or1in7yMJk

09:11:36

35

5,264.0000

XLON

05002050000051020-E0Or1in7yMJm

09:11:36

61

5,264.0000

XLON

05002050000051020-E0Or1in7yMJo

09:12:29

103

5,262.0000

XLON

05002050000050672-E0Or1in7yNHR

09:12:29

63

5,262.0000

XLON

05002050000050672-E0Or1in7yNHT

09:13:16

136

5,262.0000

XLON

05002050000051855-E0Or1in7yOQa

09:14:16

203

5,260.0000

XLON

05002050000051555-E0Or1in7yPSA

09:14:21

94

5,260.0000

XLON

05002050000052387-E0Or1in7yPXH

09:14:21

38

5,260.0000

XLON

05002050000052387-E0Or1in7yPXJ

09:16:01

97

5,258.0000

XLON

07002070000052797-E0Or1in7yRBK

09:16:01

134

5,260.0000

XLON

05002050000053431-E0Or1in7yRAX

09:18:35

147

5,264.0000

XLON

05002050000054612-E0Or1in7yU93

09:18:54

85

5,262.0000

XLON

07002070000054416-E0Or1in7yUep

09:18:54

63

5,262.0000

XLON

05002050000053947-E0Or1in7yUen

09:19:22

120

5,258.0000

XLON

07002070000054700-E0Or1in7yVUu

09:20:17

121

5,254.0000

XLON

07002070000055432-E0Or1in7yWVo

09:21:02

167

5,254.0000

XLON

07002070000056281-E0Or1in7yX67

09:22:42

94

5,256.0000

XLON

07002070000057146-E0Or1in7yYVy

09:22:42

63

5,256.0000

XLON

07002070000057146-E0Or1in7yYW0

09:24:23

122

5,256.0000

XLON

05002050000058034-E0Or1in7yajB

09:26:10

197

5,254.0000

XLON

07002070000058859-E0Or1in7ycZ7

09:27:04

131

5,252.0000

XLON

05002050000056168-E0Or1in7ydWF

09:28:17

38

5,252.0000

XLON

05002050000059942-E0Or1in7yf3A

09:28:17

35

5,252.0000

XLON

05002050000059942-E0Or1in7yf3C

09:28:17

29

5,252.0000

XLON

05002050000059942-E0Or1in7yf3E

09:28:18

222

5,248.0000

XLON

07002070000059753-E0Or1in7yf3Y

09:30:55

129

5,254.0000

XLON

05002050000061338-E0Or1in7yi3t

09:31:10

193

5,254.0000

XLON

05002050000061424-E0Or1in7yiI7

09:31:10

31

5,254.0000

XLON

05002050000061424-E0Or1in7yiIF

09:31:25

129

5,252.0000

XLON

07002070000061170-E0Or1in7yim4

09:31:25

129

5,250.0000

XLON

05002050000061026-E0Or1in7yimi

09:34:49

109

5,250.0000

XLON

05002050000062357-E0Or1in7ymqs

09:36:35

149

5,248.0000

XLON

07002070000062436-E0Or1in7yoT8

09:37:43

89

5,252.0000

XLON

05002050000064739-E0Or1in7ypdr

09:41:35

179

5,252.0000

XLON

05002050000065188-E0Or1in7yucd

09:41:35

130

5,252.0000

XLON

07002070000065081-E0Or1in7yucb

09:43:31

174

5,252.0000

XLON

05002050000066745-E0Or1in7ywrx

09:43:31

71

5,252.0000

XLON

05002050000066745-E0Or1in7ywrz

09:45:15

178

5,252.0000

XLON

07002070000067532-E0Or1in7yz14

09:45:37

99

5,250.0000

XLON

07002070000066444-E0Or1in7yzSz

09:46:03

94

5,250.0000

XLON

05002050000068209-E0Or1in7z0Ej

09:46:03

40

5,250.0000

XLON

05002050000068209-E0Or1in7z0El

09:46:03

180

5,250.0000

XLON

05002050000068209-E0Or1in7z0En

09:46:03

7

5,250.0000

XLON

05002050000068209-E0Or1in7z0Ep

09:49:15

188

5,250.0000

XLON

07002070000069262-E0Or1in7z3fC

09:49:15

222

5,252.0000

XLON

07002070000069624-E0Or1in7z3eq

09:51:03

164

5,250.0000

XLON

07002070000070778-E0Or1in7z5bP

09:53:02

196

5,250.0000

XLON

07002070000071451-E0Or1in7z7FK

09:55:49

113

5,248.0000

XLON

05002050000069152-E0Or1in7z9f2

09:55:49

90

5,248.0000

XLON

05002050000071142-E0Or1in7z9f4

09:55:49

246

5,250.0000

XLON

05002050000072412-E0Or1in7z9dc

09:56:56

157

5,248.0000

XLON

05002050000072900-E0Or1in7zBAi

09:57:43

44

5,252.0000

XLON

07002070000073844-E0Or1in7zCKi

09:57:46

122

5,248.0000

XLON

05002050000073433-E0Or1in7zCSM

09:59:58

264

5,246.0000

XLON

07002070000074571-E0Or1in7zESs

09:59:58

246

5,248.0000

XLON

07002070000074850-E0Or1in7zESe

10:01:03

9

5,242.0000

XLON

07002070000075541-E0Or1in7zFhM

10:01:38

10

5,242.0000

XLON

07002070000075773-E0Or1in7zGDZ

10:07:15

199

5,254.0000

XLON

05002050000078504-E0Or1in7zNou

10:09:33

141

5,254.0000

XLON

05002050000079418-E0Or1in7zRSn

10:09:33

75

5,254.0000

XLON

05002050000079418-E0Or1in7zRSs

10:09:58

65

5,254.0000

XLON

07002070000080057-E0Or1in7zS8j

10:09:58

99

5,252.0000

XLON

07002070000078284-E0Or1in7zS8v

10:09:58

99

5,252.0000

XLON

07002070000078284-E0Or1in7zS93

10:10:04

181

5,250.0000

XLON

05002050000078505-E0Or1in7zSHv

10:13:20

230

5,248.0000

XLON

05002050000080573-E0Or1in7zVKd

10:16:40

152

5,254.0000

XLON

05002050000082190-E0Or1in7zZ4a

10:16:40

47

5,254.0000

XLON

05002050000082190-E0Or1in7zZ4t

10:19:31

181

5,256.0000

XLON

05002050000084133-E0Or1in7zbrT

10:19:31

85

5,256.0000

XLON

07002070000084627-E0Or1in7zbrX

10:19:31

86

5,256.0000

XLON

05002050000084456-E0Or1in7zbrV

10:19:40

97

5,254.0000

XLON

05002050000083865-E0Or1in7zc5E

10:21:38

223

5,254.0000

XLON

07002070000086597-E0Or1in7zfKt

10:23:18

185

5,254.0000

XLON

07002070000087483-E0Or1in7zgpt

10:23:50

177

5,252.0000

XLON

07002070000081884-E0Or1in7zhRL

10:23:50

63

5,252.0000

XLON

07002070000082183-E0Or1in7zhRN

10:26:12

262

5,254.0000

XLON

05002050000088803-E0Or1in7zjvc

10:26:20

187

5,252.0000

XLON

05002050000088755-E0Or1in7zjyW

10:27:56

150

5,256.0000

XLON

07002070000089855-E0Or1in7zlM8

10:27:56

34

5,256.0000

XLON

07002070000089855-E0Or1in7zlMA

10:39:02

181

5,286.0000

XLON

07002070000095319-E0Or1in7zuCQ

10:39:02

218

5,290.0000

XLON

05002050000095294-E0Or1in7zuBE

10:39:02

235

5,290.0000

XLON

07002070000095338-E0Or1in7zuBC

10:39:03

199

5,284.0000

XLON

05002050000095303-E0Or1in7zuF1

10:39:21

1

5,288.0000

XLON

05002050000095323-E0Or1in7zuTl

10:39:21

198

5,288.0000

XLON

05002050000095323-E0Or1in7zuTn

10:39:27

218

5,286.0000

XLON

07002070000095364-E0Or1in7zubJ

10:39:30

217

5,282.0000

XLON

07002070000095344-E0Or1in7zueV

10:39:32

189

5,284.0000

XLON

05002050000095551-E0Or1in7zuhF

10:41:38

20

5,286.0000

XLON

07002070000096599-E0Or1in7zwly

10:41:55

132

5,288.0000

XLON

05002050000096680-E0Or1in7zwxy

10:41:55

173

5,288.0000

XLON

07002070000096724-E0Or1in7zwxw

10:45:20

248

5,286.0000

XLON

07002070000097825-E0Or1in7zzzq

10:46:54

200

5,286.0000

XLON

07002070000098728-E0Or1in8016i

10:49:30

214

5,286.0000

XLON

07002070000099169-E0Or1in802n1

10:50:49

178

5,284.0000

XLON

05002050000096973-E0Or1in8045B

10:51:03

3

5,284.0000

XLON

07002070000100544-E0Or1in804Pu

10:52:05

198

5,282.0000

XLON

05002050000100476-E0Or1in805gK

10:52:46

134

5,280.0000

XLON

05002050000100749-E0Or1in806IK

10:53:09

68

5,276.0000

XLON

05002050000100036-E0Or1in806dQ

10:53:09

113

5,276.0000

XLON

07002070000100084-E0Or1in806dO

10:56:08

176

5,274.0000

XLON

07002070000102171-E0Or1in808xH

10:56:48

163

5,272.0000

XLON

07002070000102083-E0Or1in809nd

10:58:05

164

5,270.0000

XLON

07002070000103561-E0Or1in80AjS

10:59:06

112

5,272.0000

XLON

07002070000104014-E0Or1in80Bfy

10:59:58

155

5,272.0000

XLON

07002070000104369-E0Or1in80CR9

11:00:46

159

5,270.0000

XLON

05002050000104070-E0Or1in80Dbq

11:04:22

167

5,270.0000

XLON

05002050000106234-E0Or1in80HHU

11:04:22

167

5,268.0000

XLON

07002070000106091-E0Or1in80HHw

11:07:21

123

5,268.0000

XLON

05002050000106750-E0Or1in80Jz1

11:08:18

111

5,268.0000

XLON

05002050000107886-E0Or1in80Kj9

11:08:18

71

5,268.0000

XLON

05002050000107886-E0Or1in80KjB

11:09:34

119

5,266.0000

XLON

07002070000104891-E0Or1in80Ld1

11:12:26

159

5,274.0000

XLON

05002050000109420-E0Or1in80O4B

11:12:26

71

5,272.0000

XLON

05002050000108753-E0Or1in80O4d

11:12:26

88

5,272.0000

XLON

05002050000109002-E0Or1in80O4f

11:13:41

149

5,272.0000

XLON

07002070000109628-E0Or1in80P00

11:13:41

84

5,272.0000

XLON

07002070000109628-E0Or1in80P07

11:15:00

111

5,272.0000

XLON

07002070000110770-E0Or1in80QYF

11:16:12

71

5,270.0000

XLON

07002070000108621-E0Or1in80Rg8

11:16:12

83

5,270.0000

XLON

07002070000110438-E0Or1in80RgA

11:16:19

88

5,268.0000

XLON

07002070000109429-E0Or1in80Rmh

11:17:31

82

5,266.0000

XLON

07002070000109625-E0Or1in80T8w

11:18:14

188

5,278.0000

XLON

07002070000112231-E0Or1in80UA4

11:19:24

98

5,286.0000

XLON

07002070000112905-E0Or1in80Ve6

11:23:01

221

5,294.0000

XLON

05002050000114105-E0Or1in80Ytk

11:27:07

199

5,300.0000

XLON

07002070000115030-E0Or1in80c2r

11:27:43

89

5,300.0000

XLON

07002070000115892-E0Or1in80cnU

11:29:35

118

5,302.0000

XLON

07002070000116087-E0Or1in80f0B

11:30:09

27

5,300.0000

XLON

07002070000115990-E0Or1in80fUQ

11:30:09

103

5,300.0000

XLON

07002070000115990-E0Or1in80fUZ

11:31:43

68

5,304.0000

XLON

07002070000117165-E0Or1in80hJ6

11:31:43

131

5,304.0000

XLON

07002070000117165-E0Or1in80hJB

11:33:23

218

5,300.0000

XLON

07002070000117113-E0Or1in80iTN

11:34:49

175

5,300.0000

XLON

05002050000118387-E0Or1in80jyX

11:35:12

144

5,298.0000

XLON

05002050000114801-E0Or1in80kQY

11:35:12

39

5,298.0000

XLON

05002050000114801-E0Or1in80kQd

11:38:54

196

5,298.0000

XLON

07002070000119265-E0Or1in80nLs

11:43:23

110

5,298.0000

XLON

07002070000121415-E0Or1in80r63

11:43:23

145

5,298.0000

XLON

07002070000121415-E0Or1in80r65

11:43:58

111

5,298.0000

XLON

05002050000122546-E0Or1in80rgw

11:43:58

34

5,298.0000

XLON

05002050000122546-E0Or1in80rgy

11:45:38

111

5,298.0000

XLON

05002050000123290-E0Or1in80t8F

11:45:38

48

5,298.0000

XLON

05002050000123290-E0Or1in80t8H

11:45:38

76

5,298.0000

XLON

05002050000123290-E0Or1in80t8J

11:46:03

54

5,298.0000

XLON

05002050000123476-E0Or1in80tTO

11:47:33

188

5,308.0000

XLON

07002070000123641-E0Or1in80ukV

11:47:33

184

5,308.0000

XLON

07002070000123835-E0Or1in80ukX

11:47:33

26

5,308.0000

XLON

07002070000123835-E0Or1in80uka

11:50:10

160

5,308.0000

XLON

05002050000124132-E0Or1in80x2I

11:51:56

191

5,306.0000

XLON

05002050000124089-E0Or1in80y4X

11:53:18

15

5,308.0000

XLON

07002070000125983-E0Or1in80zFW

11:53:24

38

5,308.0000

XLON

05002050000126032-E0Or1in80zML

11:53:24

188

5,308.0000

XLON

05002050000126032-E0Or1in80zMN

11:53:32

305

5,306.0000

XLON

07002070000125757-E0Or1in80zTe

11:53:32

6

5,304.0000

XLON

07002070000124059-E0Or1in80zTq

11:53:32

121

5,304.0000

XLON

07002070000124059-E0Or1in80zTu

11:55:14

148

5,300.0000

XLON

05002050000126399-E0Or1in8113y

11:55:14

159

5,298.0000

XLON

07002070000126354-E0Or1in8114R

11:57:28

99

5,298.0000

XLON

07002070000127025-E0Or1in8130E

11:57:32

91

5,296.0000

XLON

07002070000126845-E0Or1in8134G

11:59:32

118

5,300.0000

XLON

07002070000128120-E0Or1in8153V

11:59:59

101

5,296.0000

XLON

05002050000127514-E0Or1in815cr

12:03:05

118

5,304.0000

XLON

07002070000130105-E0Or1in81B9T

12:05:28

118

5,302.0000

XLON

07002070000129646-E0Or1in81DUN

12:05:28

70

5,302.0000

XLON

07002070000131233-E0Or1in81DUP

12:07:44

30

5,302.0000

XLON

07002070000132582-E0Or1in81Fes

12:07:44

104

5,302.0000

XLON

07002070000132582-E0Or1in81Feu

12:07:44

66

5,302.0000

XLON

07002070000132582-E0Or1in81Few

12:09:30

277

5,302.0000

XLON

05002050000133316-E0Or1in81GYK

12:10:47

1

5,300.0000

XLON

05002050000129672-E0Or1in81HIj

12:10:47

41

5,300.0000

XLON

05002050000129672-E0Or1in81HIn

12:10:47

88

5,300.0000

XLON

05002050000129672-E0Or1in81HIp

12:11:30

214

5,298.0000

XLON

05002050000133903-E0Or1in81IEa

12:13:27

199

5,296.0000

XLON

07002070000133874-E0Or1in81JHU

12:13:27

158

5,298.0000

XLON

05002050000134671-E0Or1in81JGv

12:14:59

6

5,292.0000

XLON

07002070000135179-E0Or1in81KB7

12:15:35

118

5,290.0000

XLON

07002070000134953-E0Or1in81KjC

12:18:50

118

5,288.0000

XLON

05002050000134978-E0Or1in81NMa

12:21:10

224

5,290.0000

XLON

07002070000137947-E0Or1in81Plv

12:22:46

297

5,288.0000

XLON

05002050000137354-E0Or1in81R69

12:23:00

130

5,286.0000

XLON

05002050000138541-E0Or1in81REI

12:24:29

149

5,284.0000

XLON

05002050000139068-E0Or1in81RzI

12:26:43

172

5,280.0000

XLON

05002050000139635-E0Or1in81TV9

12:26:43

161

5,282.0000

XLON

05002050000139059-E0Or1in81TU6

12:28:20

123

5,280.0000

XLON

05002050000140488-E0Or1in81V90

12:29:13

182

5,278.0000

XLON

07002070000140256-E0Or1in81Ven

12:31:55

115

5,274.0000

XLON

07002070000141215-E0Or1in81XXZ

12:32:45

45

5,274.0000

XLON

07002070000142567-E0Or1in81Xx9

12:37:03

269

5,278.0000

XLON

07002070000144169-E0Or1in81avw

12:37:29

135

5,276.0000

XLON

05002050000144175-E0Or1in81bLa

12:37:29

101

5,276.0000

XLON

05002050000144176-E0Or1in81bLc

12:39:11

229

5,274.0000

XLON

05002050000145007-E0Or1in81cVQ

12:43:15

188

5,276.0000

XLON

05002050000145558-E0Or1in81fas

12:43:51

157

5,272.0000

XLON

05002050000144472-E0Or1in81fxT

12:46:36

172

5,270.0000

XLON

07002070000144467-E0Or1in81ha2

12:46:37

176

5,268.0000

XLON

07002070000146865-E0Or1in81he6

12:47:25

22

5,264.0000

XLON

05002050000146861-E0Or1in81iL5

12:47:25

76

5,264.0000

XLON

05002050000146861-E0Or1in81iL9

12:48:25

206

5,260.0000

XLON

05002050000148044-E0Or1in81j7m

12:48:25

1

5,260.0000

XLON

05002050000148044-E0Or1in81j7S

12:52:35

284

5,264.0000

XLON

05002050000149511-E0Or1in81mdP

12:55:15

169

5,262.0000

XLON

05002050000149709-E0Or1in81o8d

12:56:45

187

5,262.0000

XLON

05002050000151096-E0Or1in81pbL

13:00:15

83

5,264.0000

XLON

05002050000151312-E0Or1in81sNR

13:00:15

146

5,264.0000

XLON

07002070000151302-E0Or1in81sNP

13:00:15

218

5,264.0000

XLON

07002070000151470-E0Or1in81sNT

13:04:36

147

5,270.0000

XLON

07002070000154381-E0Or1in81wa4

13:04:36

75

5,270.0000

XLON

07002070000154381-E0Or1in81wa6

13:05:11

162

5,270.0000

XLON

07002070000154758-E0Or1in81x4c

13:05:18

236

5,268.0000

XLON

07002070000153499-E0Or1in81x86

13:05:25

256

5,266.0000

XLON

05002050000153391-E0Or1in81xEf

13:07:44

178

5,264.0000

XLON

05002050000155104-E0Or1in81yxI

13:07:47

221

5,260.0000

XLON

05002050000154848-E0Or1in81z0a

13:07:49

63

5,258.0000

XLON

07002070000155140-E0Or1in81z28

13:07:50

11

5,258.0000

XLON

07002070000155140-E0Or1in81z2l

13:09:29

1

5,258.0000

XLON

07002070000156560-E0Or1in8201p

13:09:29

99

5,258.0000

XLON

07002070000156560-E0Or1in8201r

13:09:29

28

5,258.0000

XLON

07002070000156560-E0Or1in8201t

13:12:04

128

5,262.0000

XLON

07002070000157732-E0Or1in821rB

13:12:25

119

5,260.0000

XLON

05002050000157677-E0Or1in8220c

13:14:14

196

5,260.0000

XLON

07002070000158532-E0Or1in823Lp

13:14:52

128

5,258.0000

XLON

05002050000157974-E0Or1in823pi

13:16:27

189

5,258.0000

XLON

07002070000159495-E0Or1in825DP

13:17:44

128

5,256.0000

XLON

05002050000157678-E0Or1in8269o

13:19:59

9

5,256.0000

XLON

05002050000161240-E0Or1in828GA

13:19:59

112

5,256.0000

XLON

05002050000161240-E0Or1in828GD

13:20:15

91

5,254.0000

XLON

07002070000158747-E0Or1in8296D

13:23:20

9

5,254.0000

XLON

05002050000163041-E0Or1in82Bnc

13:23:20

140

5,254.0000

XLON

05002050000163041-E0Or1in82Bnf

13:24:10

101

5,252.0000

XLON

07002070000160448-E0Or1in82CYB

13:25:30

211

5,252.0000

XLON

07002070000164187-E0Or1in82De9

13:25:54

95

5,250.0000

XLON

05002050000161262-E0Or1in82E4o

13:26:19

16

5,250.0000

XLON

05002050000164959-E0Or1in82EKW

13:26:19

183

5,250.0000

XLON

05002050000164959-E0Or1in82EKa

13:27:53

6

5,250.0000

XLON

05002050000165755-E0Or1in82FUz

13:27:53

183

5,250.0000

XLON

05002050000165755-E0Or1in82FV3

13:29:50

209

5,254.0000

XLON

05002050000166826-E0Or1in82HSu

13:30:17

115

5,252.0000

XLON

07002070000166884-E0Or1in82IMy

13:30:17

31

5,252.0000

XLON

07002070000166884-E0Or1in82IN0

13:30:17

27

5,252.0000

XLON

07002070000166884-E0Or1in82IN2

13:31:20

170

5,250.0000

XLON

05002050000169350-E0Or1in82JZL

13:31:50

116

5,248.0000

XLON

07002070000169372-E0Or1in82Jxr

13:34:23

111

5,254.0000

XLON

05002050000170821-E0Or1in82NCx

13:38:36

164

5,258.0000

XLON

07002070000173079-E0Or1in82QiS

13:38:36

68

5,258.0000

XLON

07002070000173097-E0Or1in82QiW

13:40:03

145

5,256.0000

XLON

05002050000171487-E0Or1in82RiE

13:40:03

64

5,256.0000

XLON

05002050000173838-E0Or1in82RiM

13:41:50

169

5,256.0000

XLON

07002070000174875-E0Or1in82SsK

13:41:50

36

5,256.0000

XLON

07002070000174875-E0Or1in82SsN

13:42:54

304

5,260.0000

XLON

05002050000175331-E0Or1in82TjR

13:44:26

173

5,260.0000

XLON

05002050000176090-E0Or1in82UrD

13:46:17

269

5,256.0000

XLON

05002050000175299-E0Or1in82Wlw

13:47:48

19

5,262.0000

XLON

05002050000177679-E0Or1in82YAF

13:47:48

189

5,262.0000

XLON

07002070000177732-E0Or1in82YAD

13:48:05

22

5,262.0000

XLON

05002050000177679-E0Or1in82YTR

13:48:05

167

5,262.0000

XLON

05002050000177679-E0Or1in82YTW

13:48:05

66

5,260.0000

XLON

05002050000177680-E0Or1in82YU4

13:48:05

135

5,260.0000

XLON

07002070000177733-E0Or1in82YU2

13:50:20

39

5,264.0000

XLON

07002070000178470-E0Or1in82b9N

13:50:20

75

5,264.0000

XLON

07002070000178470-E0Or1in82b94

13:50:21

137

5,262.0000

XLON

05002050000178396-E0Or1in82bSQ

13:50:22

91

5,260.0000

XLON

07002070000178752-E0Or1in82bu6

13:51:12

78

5,268.0000

XLON

05002050000179570-E0Or1in82cvx

13:51:12

59

5,268.0000

XLON

05002050000179570-E0Or1in82cw1

13:51:53

127

5,266.0000

XLON

07002070000179646-E0Or1in82dY5

13:54:02

91

5,266.0000

XLON

05002050000180659-E0Or1in82fb8

13:54:54

116

5,270.0000

XLON

05002050000181415-E0Or1in82gJR

13:54:54

109

5,272.0000

XLON

07002070000181490-E0Or1in82gIP

13:57:18

112

5,268.0000

XLON

05002050000182491-E0Or1in82hwb

13:58:15

166

5,268.0000

XLON

05002050000182797-E0Or1in82ins

14:01:30

266

5,272.0000

XLON

07002070000184806-E0Or1in82m4i

14:03:25

239

5,272.0000

XLON

05002050000185679-E0Or1in82nsu

14:06:05

200

5,278.0000

XLON

05002050000187466-E0Or1in82rRU

14:06:23

7

5,278.0000

XLON

07002070000187589-E0Or1in82rjt

14:06:23

243

5,278.0000

XLON

07002070000187589-E0Or1in82rjy

14:07:20

280

5,276.0000

XLON

05002050000187102-E0Or1in82skb

14:07:20

145

5,276.0000

XLON

05002050000187103-E0Or1in82skd

14:10:36

216

5,278.0000

XLON

07002070000189906-E0Or1in82vQf

14:11:13

132

5,274.0000

XLON

07002070000188436-E0Or1in82vv9

14:11:13

180

5,276.0000

XLON

07002070000188709-E0Or1in82vuM

14:12:47

120

5,274.0000

XLON

07002070000190888-E0Or1in82xOq

14:12:47

113

5,274.0000

XLON

07002070000190888-E0Or1in82xOv

14:14:54

155

5,274.0000

XLON

07002070000191644-E0Or1in82z20

14:15:47

170

5,272.0000

XLON

05002050000189999-E0Or1in82zss

14:16:17

215

5,272.0000

XLON

05002050000192320-E0Or1in830Gh

14:19:49

203

5,276.0000

XLON

07002070000193935-E0Or1in832zo

14:21:42

220

5,278.0000

XLON

07002070000195167-E0Or1in834jC

14:23:21

179

5,278.0000

XLON

07002070000195941-E0Or1in836f2

14:23:21

150

5,278.0000

XLON

07002070000195941-E0Or1in836f4

14:23:51

266

5,276.0000

XLON

05002050000195556-E0Or1in837IY

14:25:05

99

5,280.0000

XLON

05002050000196361-E0Or1in838j4

14:25:05

168

5,280.0000

XLON

05002050000196361-E0Or1in838j6

14:25:24

126

5,278.0000

XLON

05002050000196311-E0Or1in839KN

14:25:28

50

5,276.0000

XLON

07002070000196773-E0Or1in839Nz

14:25:28

91

5,276.0000

XLON

07002070000196773-E0Or1in839O1

14:26:41

190

5,276.0000

XLON

05002050000197662-E0Or1in83AZp

14:26:45

110

5,274.0000

XLON

07002070000197445-E0Or1in83AdL

14:26:45

176

5,274.0000

XLON

07002070000197445-E0Or1in83AdN

14:28:34

235

5,276.0000

XLON

07002070000198880-E0Or1in83CaY

14:29:45

300

5,276.0000

XLON

05002050000199529-E0Or1in83Dm2

14:30:30

337

5,274.0000

XLON

07002070000198422-E0Or1in83IWR

14:30:43

154

5,272.0000

XLON

05002050000197663-E0Or1in83JHb

14:31:20

164

5,272.0000

XLON

05002050000202792-E0Or1in83LPR

14:31:20

97

5,272.0000

XLON

05002050000202792-E0Or1in83LPT

14:31:29

62

5,270.0000

XLON

07002070000202922-E0Or1in83LvT

14:31:29

150

5,270.0000

XLON

07002070000202922-E0Or1in83LvV

14:31:50

96

5,268.0000

XLON

05002050000201710-E0Or1in83NEi

14:31:50

187

5,268.0000

XLON

05002050000202793-E0Or1in83NEm

14:31:54

81

5,266.0000

XLON

07002070000202113-E0Or1in83Nbb

14:33:03

222

5,264.0000

XLON

05002050000205709-E0Or1in83Qoh

14:34:23

244

5,262.0000

XLON

07002070000205701-E0Or1in83TsG

14:34:35

83

5,260.0000

XLON

05002050000205708-E0Or1in83UGy

14:34:35

117

5,260.0000

XLON

05002050000205708-E0Or1in83UH1

14:34:41

223

5,258.0000

XLON

05002050000207687-E0Or1in83Uen

14:37:30

228

5,266.0000

XLON

07002070000211134-E0Or1in83aqR

14:37:36

182

5,260.0000

XLON

05002050000211066-E0Or1in83bCJ

14:37:36

274

5,262.0000

XLON

05002050000209762-E0Or1in83bBC

14:37:48

253

5,256.0000

XLON

07002070000211521-E0Or1in83bkB

14:38:05

217

5,254.0000

XLON

05002050000211454-E0Or1in83cXb

14:40:02

194

5,256.0000

XLON

07002070000214128-E0Or1in83h2a

14:42:05

271

5,256.0000

XLON

07002070000215806-E0Or1in83lNp

14:42:52

248

5,256.0000

XLON

07002070000216733-E0Or1in83mcE

14:43:52

111

5,252.0000

XLON

05002050000215210-E0Or1in83pin

14:43:52

134

5,252.0000

XLON

05002050000216635-E0Or1in83pip

14:43:52

264

5,254.0000

XLON

07002070000213278-E0Or1in83phX

14:44:34

200

5,252.0000

XLON

07002070000219005-E0Or1in83rux

14:44:34

79

5,252.0000

XLON

07002070000219005-E0Or1in83rv3

14:45:11

155

5,252.0000

XLON

05002050000219368-E0Or1in83tNX

14:46:20

163

5,252.0000

XLON

05002050000220032-E0Or1in83wgX

14:46:38

81

5,250.0000

XLON

05002050000220530-E0Or1in83xQ7

14:46:38

221

5,250.0000

XLON

05002050000220530-E0Or1in83xQA

14:47:52

97

5,248.0000

XLON

05002050000222454-E0Or1in840uL

14:47:52

139

5,248.0000

XLON

05002050000222454-E0Or1in840uN

14:47:53

38

5,246.0000

XLON

07002070000222541-E0Or1in8414z

14:47:53

25

5,246.0000

XLON

07002070000222541-E0Or1in84153

14:48:07

197

5,244.0000

XLON

05002050000222455-E0Or1in841js

14:48:07

152

5,244.0000

XLON

07002070000222201-E0Or1in841jq

14:49:30

140

5,240.0000

XLON

05002050000224609-E0Or1in844qZ

14:51:08

262

5,244.0000

XLON

05002050000226450-E0Or1in848wv

14:51:08

103

5,244.0000

XLON

05002050000226451-E0Or1in848wx

14:51:20

124

5,242.0000

XLON

05002050000226190-E0Or1in849iR

14:51:20

158

5,242.0000

XLON

07002070000226546-E0Or1in849iT

14:52:42

34

5,240.0000

XLON

05002050000224609-E0Or1in84CYs

14:53:49

257

5,240.0000

XLON

05002050000228040-E0Or1in84ER5

14:55:09

171

5,248.0000

XLON

05002050000230106-E0Or1in84GSU

14:55:09

4

5,246.0000

XLON

05002050000230107-E0Or1in84GT1

14:55:09

226

5,246.0000

XLON

05002050000230107-E0Or1in84GT4

14:55:09

293

5,250.0000

XLON

07002070000230167-E0Or1in84GRO

14:57:44

223

5,248.0000

XLON

05002050000231852-E0Or1in84MDu

14:59:50

233

5,256.0000

XLON

05002050000233164-E0Or1in84Ppb

14:59:50

70

5,256.0000

XLON

05002050000233721-E0Or1in84Ppj

15:00:29

191

5,260.0000

XLON

05002050000234670-E0Or1in84Rvn

15:00:29

93

5,260.0000

XLON

05002050000234670-E0Or1in84Rvp

15:00:48

78

5,256.0000

XLON

05002050000234188-E0Or1in84Sos

15:00:48

203

5,256.0000

XLON

07002070000234249-E0Or1in84Soq

15:02:21

20

5,262.0000

XLON

05002050000236310-E0Or1in84W7g

15:02:21

208

5,262.0000

XLON

05002050000236310-E0Or1in84W7i

15:03:06

247

5,258.0000

XLON

05002050000235785-E0Or1in84Xm0

15:03:06

228

5,260.0000

XLON

07002070000235919-E0Or1in84Xl6

15:05:24

293

5,260.0000

XLON

07002070000238084-E0Or1in84atL

15:06:07

48

5,264.0000

XLON

05002050000239068-E0Or1in84cFX

15:06:07

3

5,264.0000

XLON

05002050000239068-E0Or1in84cFZ

15:06:07

34

5,264.0000

XLON

05002050000239068-E0Or1in84cFb

15:07:40

239

5,266.0000

XLON

07002070000240085-E0Or1in84faf

15:09:02

18

5,266.0000

XLON

07002070000240933-E0Or1in84iGA

15:09:02

251

5,266.0000

XLON

07002070000240933-E0Or1in84iG0

15:09:02

56

5,266.0000

XLON

07002070000240933-E0Or1in84iG5

15:10:08

277

5,270.0000

XLON

07002070000242164-E0Or1in84jyY

15:11:07

94

5,270.0000

XLON

05002050000242980-E0Or1in84lxm

15:11:07

29

5,270.0000

XLON

05002050000242980-E0Or1in84lxo

15:11:24

247

5,268.0000

XLON

05002050000241417-E0Or1in84mWh

15:11:56

13

5,264.0000

XLON

05002050000242087-E0Or1in84nl0

15:11:56

239

5,264.0000

XLON

07002070000239979-E0Or1in84nky

15:11:56

278

5,264.0000

XLON

05002050000243228-E0Or1in84nl2

15:13:19

300

5,270.0000

XLON

07002070000244907-E0Or1in84rbE

15:15:20

329

5,272.0000

XLON

07002070000246558-E0Or1in84vBs

15:17:05

413

5,272.0000

XLON

07002070000247288-E0Or1in84xpW

15:19:30

263

5,274.0000

XLON

05002050000249976-E0Or1in851OC

15:20:04

111

5,274.0000

XLON

05002050000250391-E0Or1in852YW

15:21:30

288

5,274.0000

XLON

05002050000251361-E0Or1in854mL

15:22:58

358

5,276.0000

XLON

05002050000252135-E0Or1in856tF

15:22:58

283

5,278.0000

XLON

05002050000252343-E0Or1in856ra

15:23:04

49

5,274.0000

XLON

07002070000252464-E0Or1in8572Z

15:23:04

181

5,274.0000

XLON

07002070000252464-E0Or1in8572b

15:25:07

346

5,274.0000

XLON

05002050000253722-E0Or1in85AWU

15:26:40

365

5,278.0000

XLON

05002050000254600-E0Or1in85DBE

15:27:47

109

5,278.0000

XLON

05002050000255761-E0Or1in85FGh

15:27:47

60

5,278.0000

XLON

05002050000255761-E0Or1in85FGj

15:27:47

68

5,278.0000

XLON

05002050000255761-E0Or1in85FGl

15:28:22

95

5,278.0000

XLON

07002070000256320-E0Or1in85GDa

15:29:46

73

5,278.0000

XLON

07002070000257114-E0Or1in85IFm

15:29:46

227

5,278.0000

XLON

07002070000257114-E0Or1in85IFk

15:32:10

74

5,284.0000

XLON

05002050000258752-E0Or1in85MVS

15:32:40

255

5,284.0000

XLON

07002070000258950-E0Or1in85NU2

15:32:58

361

5,284.0000

XLON

07002070000259649-E0Or1in85O2h

15:33:11

251

5,280.0000

XLON

05002050000258015-E0Or1in85OPx

15:33:11

254

5,282.0000

XLON

05002050000258056-E0Or1in85OOv

15:35:54

262

5,280.0000

XLON

05002050000261517-E0Or1in85TEG

15:35:55

261

5,278.0000

XLON

05002050000261126-E0Or1in85TG3

15:36:36

288

5,280.0000

XLON

05002050000261765-E0Or1in85UOC

15:36:36

392

5,282.0000

XLON

07002070000262024-E0Or1in85UNY

15:36:55

288

5,278.0000

XLON

05002050000261717-E0Or1in85V07

15:39:30

173

5,274.0000

XLON

07002070000263063-E0Or1in85Y7W

15:39:30

173

5,276.0000

XLON

05002050000262925-E0Or1in85Y6N

15:39:30

96

5,276.0000

XLON

05002050000264067-E0Or1in85Y6R

15:39:30

2

5,276.0000

XLON

05002050000264067-E0Or1in85Y6V

15:40:08

244

5,272.0000

XLON

07002070000264200-E0Or1in85Zko

15:41:40

248

5,270.0000

XLON

05002050000265485-E0Or1in85cWd

15:43:20

296

5,270.0000

XLON

07002070000266882-E0Or1in85fQl

15:45:35

281

5,270.0000

XLON

07002070000268423-E0Or1in85jAA

15:46:42

4

5,272.0000

XLON

05002050000269741-E0Or1in85khh

15:46:47

371

5,270.0000

XLON

07002070000269566-E0Or1in85kpE

15:46:49

103

5,268.0000

XLON

07002070000269901-E0Or1in85kql

15:46:49

78

5,268.0000

XLON

07002070000269901-E0Or1in85kqn

15:48:02

339

5,260.0000

XLON

05002050000270502-E0Or1in85mQx

15:49:27

34

5,260.0000

XLON

05002050000271682-E0Or1in85oXW

15:49:27

11

5,260.0000

XLON

05002050000271682-E0Or1in85oXa

15:49:27

36

5,260.0000

XLON

05002050000271682-E0Or1in85oXc

15:49:27

26

5,260.0000

XLON

05002050000271682-E0Or1in85oXe

15:49:27

8

5,260.0000

XLON

05002050000271682-E0Or1in85oXU

15:49:45

181

5,260.0000

XLON

05002050000271682-E0Or1in85p30

15:51:54

305

5,264.0000

XLON

07002070000273707-E0Or1in85tJK

15:52:23

276

5,262.0000

XLON

05002050000273146-E0Or1in85u04

15:55:34

279

5,268.0000

XLON

05002050000275299-E0Or1in85zyF

15:56:53

146

5,264.0000

XLON

05002050000276565-E0Or1in862rB

15:56:53

204

5,264.0000

XLON

07002070000275784-E0Or1in862r9

15:56:53

50

5,264.0000

XLON

07002070000276758-E0Or1in862rD

15:56:53

267

5,266.0000

XLON

05002050000274494-E0Or1in862q6

15:56:53

86

5,266.0000

XLON

05002050000275708-E0Or1in862qA

15:56:53

69

5,266.0000

XLON

05002050000275863-E0Or1in862qC

15:56:55

67

5,264.0000

XLON

05002050000277039-E0Or1in862tX

15:56:55

17

5,264.0000

XLON

07002070000276758-E0Or1in862tR

15:56:55

64

5,264.0000

XLON

07002070000276821-E0Or1in862tT

15:56:55

83

5,264.0000

XLON

07002070000276962-E0Or1in862tV

15:59:20

6

5,262.0000

XLON

07002070000278554-E0Or1in867UH

15:59:21

405

5,262.0000

XLON

07002070000278554-E0Or1in867Uc

16:01:44

379

5,264.0000

XLON

07002070000281024-E0Or1in86CVx

16:02:19

277

5,260.0000

XLON

05002050000277387-E0Or1in86Dcd

16:02:19

379

5,262.0000

XLON

07002070000279889-E0Or1in86Dbr

16:02:45

112

5,254.0000

XLON

05002050000281306-E0Or1in86ELg

16:04:34

3

5,254.0000

XLON

05002050000283348-E0Or1in86HuK

16:04:34

8

5,254.0000

XLON

05002050000283348-E0Or1in86HuM

16:04:34

58

5,254.0000

XLON

05002050000283348-E0Or1in86HuO

16:04:34

95

5,254.0000

XLON

05002050000283348-E0Or1in86HuQ

16:04:34

95

5,254.0000

XLON

05002050000283348-E0Or1in86HuS

16:04:34

70

5,254.0000

XLON

05002050000283348-E0Or1in86HuU

16:05:04

3

5,254.0000

XLON

07002070000283855-E0Or1in86IjM

16:05:04

22

5,254.0000

XLON

07002070000283855-E0Or1in86IjO

16:05:54

401

5,252.0000

XLON

07002070000282491-E0Or1in86JpE

16:05:54

385

5,254.0000

XLON

07002070000284329-E0Or1in86Jov

16:06:24

160

5,258.0000

XLON

05002050000284683-E0Or1in86Keo

16:06:32

110

5,258.0000

XLON

05002050000284766-E0Or1in86KrC

16:08:08

90

5,260.0000

XLON

07002070000285805-E0Or1in86NXk

16:08:08

235

5,260.0000

XLON

07002070000285748-E0Or1in86NXB

16:08:08

206

5,260.0000

XLON

07002070000285805-E0Or1in86NXD

16:09:55

230

5,258.0000

XLON

07002070000287056-E0Or1in86QUb

16:09:59

168

5,258.0000

XLON

07002070000287056-E0Or1in86QaN

16:10:00

61

5,256.0000

XLON

07002070000284789-E0Or1in86Qc4

16:11:05

248

5,260.0000

XLON

07002070000288154-E0Or1in86SUr

16:11:15

261

5,264.0000

XLON

07002070000288389-E0Or1in86SkS

16:12:16

258

5,266.0000

XLON

05002050000289218-E0Or1in86URe

16:13:24

255

5,268.0000

XLON

07002070000289874-E0Or1in86WOC

16:13:31

99

5,266.0000

XLON

05002050000289705-E0Or1in86Wk8

16:13:31

301

5,266.0000

XLON

07002070000289857-E0Or1in86Wk6

16:13:33

76

5,266.0000

XLON

05002050000289705-E0Or1in86Wnu

16:13:39

43

5,266.0000

XLON

05002050000289705-E0Or1in86Wtz

16:13:39

56

5,266.0000

XLON

05002050000289705-E0Or1in86Wu4

16:15:02

3

5,266.0000

XLON

07002070000291486-E0Or1in86ZGE

16:15:02

158

5,266.0000

XLON

07002070000291486-E0Or1in86ZGG

16:15:09

238

5,264.0000

XLON

07002070000291056-E0Or1in86ZZm

16:15:39

92

5,264.0000

XLON

05002050000291307-E0Or1in86aMp

16:15:39

128

5,264.0000

XLON

07002070000291056-E0Or1in86aMn

16:16:57

160

5,262.0000

XLON

07002070000292049-E0Or1in86cTo

16:16:57

95

5,264.0000

XLON

05002050000291781-E0Or1in86cSn

16:16:57

207

5,264.0000

XLON

05002050000291915-E0Or1in86cSt

16:16:57

267

5,264.0000

XLON

07002070000292031-E0Or1in86cSr

16:17:54

3

5,260.0000

XLON

05002050000292285-E0Or1in86e8j

16:17:54

28

5,260.0000

XLON

05002050000292285-E0Or1in86e8l

16:17:57

140

5,260.0000

XLON

05002050000292285-E0Or1in86eCZ

16:17:59

84

5,260.0000

XLON

05002050000292285-E0Or1in86eH4

16:19:10

163

5,262.0000

XLON

05002050000292372-E0Or1in86g6U

16:19:10

69

5,262.0000

XLON

07002070000292497-E0Or1in86g6S

16:20:38

82

5,262.0000

XLON

07002070000293134-E0Or1in86iuv

16:20:38

188

5,262.0000

XLON

07002070000293134-E0Or1in86iux

16:22:40

277

5,266.0000

XLON

07002070000293519-E0Or1in86n9G

16:22:44

51

5,264.0000

XLON

07002070000293338-E0Or1in86nIm

16:22:44

108

5,264.0000

XLON

07002070000293338-E0Or1in86nIo

16:22:44

79

5,264.0000

XLON

05002050000293158-E0Or1in86nIi

16:22:44

21

5,264.0000

XLON

07002070000293337-E0Or1in86nIg

16:22:44

16

5,264.0000

XLON

07002070000293338-E0Or1in86nIk

16:22:44

227

5,264.0000

XLON

07002070000293337-E0Or1in86nIQ

16:22:44

12

5,264.0000

XLON

07002070000293337-E0Or1in86nIU

16:22:44

19

5,264.0000

XLON

07002070000293337-E0Or1in86nIa

16:22:50

252

5,266.0000

XLON

07002070000293853-E0Or1in86nbm

16:22:57

13

5,264.0000

XLON

05002050000293658-E0Or1in86noB

16:22:57

47

5,264.0000

XLON

05002050000293658-E0Or1in86noD

16:22:57

45

5,264.0000

XLON

05002050000293658-E0Or1in86noF

16:22:57

113

5,264.0000

XLON

05002050000293658-E0Or1in86noH

16:23:05

110

5,264.0000

XLON

05002050000293658-E0Or1in86nyx

16:24:50

109

5,266.0000

XLON

05002050000294005-E0Or1in86r9M

16:25:13

21

5,266.0000

XLON

05002050000294005-E0Or1in86s3c

16:25:13

155

5,266.0000

XLON

07002070000294273-E0Or1in86s3k

16:25:13

66

5,266.0000

XLON

07002070000294410-E0Or1in86s3o

16:26:54

307

5,270.0000

XLON

07002070000294750-E0Or1in86vtY

16:26:56

25

5,268.0000

XLON

05002050000294515-E0Or1in86w0X

16:27:03

259

5,268.0000

XLON

07002070000294928-E0Or1in86wKv

16:27:03

163

5,268.0000

XLON

05002050000294515-E0Or1in86wKC

16:27:03

91

5,268.0000

XLON

07002070000294751-E0Or1in86wKE

16:28:04

144

5,264.0000

XLON

05002050000295028-E0Or1in86yXL

16:28:05

60

5,262.0000

XLON

07002070000295275-E0Or1in86yaA

16:28:21

95

5,262.0000

XLON

07002070000295275-E0Or1in86zCo

16:28:55

260

5,270.0000

XLON

07002070000295655-E0Or1in870XM

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today