Transaction in Own Shares

Summary by AI BETAClose X

On October 14, 2025, Ashtead Group plc purchased 85,716 of its own ordinary shares, priced at 10 pence each, for Treasury. The average price paid per share was 5,123.4072 pence, with the lowest price at 5,074.0000 pence and the highest at 5,166.0000 pence. J.P. Morgan Securities plc acted as the broker for this transaction, which is part of an up to $1.5 billion share repurchase program. Following this purchase, the remaining number of ordinary shares in issue will be 421,486,593, excluding Treasury shares. The company will hold 29,868,240 ordinary shares in Treasury. The figure of 421,486,593 may be used by shareholders to determine if they are required to notify their interest in the Company under the Disclosure and Transparency Rules.

Disclaimer*

Ashtead Group PLC
15 October 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 14 October 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence



Number of shares repurchased:

85,716



Date of transaction:

14 October 2025



Average price paid per share (pence):

5,123.4072



Lowest price paid per share (pence):

5,074.0000



Highest price paid per share (pence):

5,166.0000



Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 421,486,593 (excluding Treasury shares), and the Company will hold 29,868,240 ordinary shares in Treasury.

 

The figure of 421,486,593 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:24

167

5,148.0000

XLON

05002050000003503-E0OqIlJCQ4fX

08:01:24

167

5,146.0000

XLON

07002070000003524-E0OqIlJCQ4fb

08:01:28

200

5,142.0000

XLON

05002050000003506-E0OqIlJCQ53A

08:04:14

92

5,142.0000

XLON

07002070000004334-E0OqIlJCQDZI

08:04:14

45

5,142.0000

XLON

07002070000004334-E0OqIlJCQDZK

08:05:33

82

5,148.0000

XLON

07002070000004710-E0OqIlJCQGIr

08:05:33

110

5,148.0000

XLON

07002070000004710-E0OqIlJCQGIt

08:06:01

117

5,148.0000

XLON

07002070000004832-E0OqIlJCQHyz

08:06:01

76

5,148.0000

XLON

07002070000004832-E0OqIlJCQHz1

08:06:01

22

5,148.0000

XLON

07002070000004832-E0OqIlJCQHz3

08:06:35

1

5,144.0000

XLON

05002050000004935-E0OqIlJCQKBx

08:06:56

192

5,142.0000

XLON

07002070000004673-E0OqIlJCQL4k

08:07:16

153

5,140.0000

XLON

07002070000004178-E0OqIlJCQMIO

08:07:41

144

5,152.0000

XLON

05002050000005171-E0OqIlJCQNAx

08:07:41

36

5,152.0000

XLON

05002050000005171-E0OqIlJCQNAz

08:07:49

152

5,152.0000

XLON

05002050000005202-E0OqIlJCQNaz

08:08:50

115

5,142.0000

XLON

05002050000005172-E0OqIlJCQQ5H

08:08:50

148

5,146.0000

XLON

05002050000005187-E0OqIlJCQQ4e

08:09:21

3

5,150.0000

XLON

05002050000005499-E0OqIlJCQRUD

08:09:21

118

5,150.0000

XLON

05002050000005499-E0OqIlJCQRUF

08:09:21

144

5,150.0000

XLON

05002050000005499-E0OqIlJCQRUH

08:09:21

50

5,150.0000

XLON

05002050000005499-E0OqIlJCQRUJ

08:11:51

107

5,162.0000

XLON

05002050000005882-E0OqIlJCQWw5

08:11:53

118

5,162.0000

XLON

07002070000005888-E0OqIlJCQWyv

08:12:35

118

5,166.0000

XLON

05002050000005962-E0OqIlJCQYSI

08:12:37

139

5,162.0000

XLON

05002050000005936-E0OqIlJCQYb5

08:12:47

153

5,162.0000

XLON

07002070000006026-E0OqIlJCQYqq

08:12:47

118

5,160.0000

XLON

05002050000006017-E0OqIlJCQYr9

08:12:48

107

5,158.0000

XLON

07002070000005804-E0OqIlJCQYtI

08:14:21

125

5,142.0000

XLON

07002070000006037-E0OqIlJCQcPM

08:14:21

139

5,150.0000

XLON

07002070000006303-E0OqIlJCQcNX

08:14:21

114

5,146.0000

XLON

05002050000006034-E0OqIlJCQcNx

08:16:48

49

5,136.0000

XLON

05002050000008420-E0OqIlJCQiTW

08:16:48

80

5,136.0000

XLON

05002050000008420-E0OqIlJCQiTY

08:17:07

117

5,136.0000

XLON

05002050000009214-E0OqIlJCQjPg

08:17:09

106

5,128.0000

XLON

05002050000008419-E0OqIlJCQjV8

08:17:09

141

5,130.0000

XLON

07002070000007631-E0OqIlJCQjUX

08:18:40

113

5,138.0000

XLON

05002050000010628-E0OqIlJCQmjW

08:18:40

7

5,138.0000

XLON

05002050000010628-E0OqIlJCQmjZ

08:18:41

154

5,138.0000

XLON

05002050000011523-E0OqIlJCQmsX

08:19:14

117

5,136.0000

XLON

07002070000010618-E0OqIlJCQoLD

08:19:16

133

5,134.0000

XLON

07002070000012512-E0OqIlJCQoOk

08:21:01

129

5,144.0000

XLON

05002050000014978-E0OqIlJCQrlc

08:21:03

112

5,142.0000

XLON

05002050000014775-E0OqIlJCQros

08:21:42

42

5,142.0000

XLON

05002050000015814-E0OqIlJCQsfz

08:21:42

68

5,142.0000

XLON

05002050000015814-E0OqIlJCQsg1

08:22:41

9

5,146.0000

XLON

07002070000017175-E0OqIlJCQuHp

08:22:41

140

5,146.0000

XLON

07002070000017175-E0OqIlJCQuHr

08:23:45

136

5,140.0000

XLON

05002050000017310-E0OqIlJCQvOa

08:23:45

138

5,142.0000

XLON

07002070000017355-E0OqIlJCQvNu

08:24:21

191

5,140.0000

XLON

07002070000019438-E0OqIlJCQwVs

08:25:45

118

5,138.0000

XLON

07002070000020904-E0OqIlJCQyvO

08:27:08

231

5,144.0000

XLON

07002070000022194-E0OqIlJCR0j6

08:27:08

147

5,146.0000

XLON

07002070000022905-E0OqIlJCR0im

08:28:24

185

5,144.0000

XLON

05002050000024267-E0OqIlJCR39B

08:28:34

140

5,140.0000

XLON

05002050000022969-E0OqIlJCR3Q3

08:28:34

23

5,140.0000

XLON

05002050000022969-E0OqIlJCR3Q7

08:29:33

143

5,142.0000

XLON

05002050000025820-E0OqIlJCR4dk

08:29:33

9

5,142.0000

XLON

05002050000025820-E0OqIlJCR4dm

08:29:57

109

5,142.0000

XLON

05002050000026494-E0OqIlJCR593

08:30:01

104

5,138.0000

XLON

07002070000025818-E0OqIlJCR5ON

08:30:01

62

5,138.0000

XLON

07002070000025818-E0OqIlJCR5OU

08:31:21

106

5,148.0000

XLON

05002050000027933-E0OqIlJCR8Pw

08:31:21

75

5,148.0000

XLON

05002050000027933-E0OqIlJCR8Pz

08:32:02

211

5,144.0000

XLON

05002050000027763-E0OqIlJCR9XD

08:32:18

6

5,140.0000

XLON

05002050000027377-E0OqIlJCR9wl

08:33:40

128

5,140.0000

XLON

05002050000027377-E0OqIlJCRBnn

08:33:52

102

5,140.0000

XLON

05002050000031567-E0OqIlJCRCFV

08:34:32

22

5,146.0000

XLON

05002050000032385-E0OqIlJCRDDc

08:34:32

73

5,146.0000

XLON

05002050000032385-E0OqIlJCRDDe

08:34:36

119

5,146.0000

XLON

05002050000032446-E0OqIlJCRDMB

08:36:14

77

5,142.0000

XLON

07002070000034041-E0OqIlJCRFri

08:36:14

142

5,142.0000

XLON

07002070000034041-E0OqIlJCRFrk

08:36:51

293

5,140.0000

XLON

05002050000032167-E0OqIlJCRGkg

08:37:52

149

5,140.0000

XLON

05002050000035984-E0OqIlJCRI9Y

08:37:55

76

5,130.0000

XLON

05002050000034002-E0OqIlJCRItC

08:37:55

209

5,136.0000

XLON

07002070000036005-E0OqIlJCRIbE

08:37:56

86

5,128.0000

XLON

05002050000035039-E0OqIlJCRIxX

08:39:21

19

5,126.0000

XLON

05002050000040522-E0OqIlJCRRdk

08:39:45

144

5,126.0000

XLON

05002050000040600-E0OqIlJCRSMK

08:40:11

139

5,122.0000

XLON

07002070000040536-E0OqIlJCRTFI

08:41:11

158

5,120.0000

XLON

05002050000042818-E0OqIlJCRVH7

08:41:45

102

5,118.0000

XLON

05002050000042819-E0OqIlJCRW0n

08:41:45

83

5,118.0000

XLON

05002050000042819-E0OqIlJCRW0p

08:42:41

118

5,118.0000

XLON

05002050000044437-E0OqIlJCRXWZ

08:43:00

75

5,114.0000

XLON

07002070000044442-E0OqIlJCRXvN

08:43:00

67

5,114.0000

XLON

07002070000044442-E0OqIlJCRXvP

08:46:35

77

5,124.0000

XLON

05002050000047082-E0OqIlJCRdSh

08:46:35

97

5,124.0000

XLON

05002050000047082-E0OqIlJCRdSj

08:46:53

131

5,122.0000

XLON

05002050000046171-E0OqIlJCRdy5

08:47:31

42

5,120.0000

XLON

07002070000046021-E0OqIlJCReui

08:47:31

77

5,120.0000

XLON

07002070000046021-E0OqIlJCReul

08:48:46

192

5,124.0000

XLON

05002050000049099-E0OqIlJCRgGO

08:48:48

126

5,122.0000

XLON

07002070000048840-E0OqIlJCRgJL

08:48:48

11

5,122.0000

XLON

07002070000048840-E0OqIlJCRgJQ

08:48:57

151

5,120.0000

XLON

07002070000048481-E0OqIlJCRghp

08:49:50

120

5,116.0000

XLON

07002070000049703-E0OqIlJCRi1x

08:52:09

112

5,118.0000

XLON

05002050000051548-E0OqIlJCRkm6

08:52:09

19

5,118.0000

XLON

05002050000051548-E0OqIlJCRkm8

08:52:55

166

5,118.0000

XLON

05002050000051834-E0OqIlJCRlmr

08:52:55

138

5,118.0000

XLON

07002070000051729-E0OqIlJCRlmp

08:52:55

152

5,120.0000

XLON

07002070000051808-E0OqIlJCRlmK

08:54:21

22

5,118.0000

XLON

07002070000052925-E0OqIlJCRnKp

08:54:37

89

5,116.0000

XLON

05002050000052997-E0OqIlJCRnaI

08:56:40

145

5,118.0000

XLON

05002050000054254-E0OqIlJCRpvK

08:58:05

172

5,116.0000

XLON

07002070000054005-E0OqIlJCRrVE

09:00:51

188

5,126.0000

XLON

05002050000057754-E0OqIlJCRvPU

09:01:41

137

5,126.0000

XLON

05002050000058620-E0OqIlJCRwod

09:01:41

35

5,126.0000

XLON

05002050000058620-E0OqIlJCRwoa

09:01:47

173

5,124.0000

XLON

05002050000057991-E0OqIlJCRx29

09:02:10

153

5,118.0000

XLON

05002050000057755-E0OqIlJCRxW8

09:02:41

147

5,116.0000

XLON

07002070000060227-E0OqIlJCRyej

09:04:56

84

5,118.0000

XLON

05002050000062539-E0OqIlJCS1wP

09:05:32

114

5,118.0000

XLON

05002050000063146-E0OqIlJCS3Ae

09:06:01

117

5,118.0000

XLON

05002050000063749-E0OqIlJCS3jP

09:07:12

3

5,114.0000

XLON

05002050000060311-E0OqIlJCS5Qa

09:07:18

3

5,114.0000

XLON

05002050000060311-E0OqIlJCS5Wa

09:09:33

145

5,122.0000

XLON

05002050000065915-E0OqIlJCS8n6

09:15:22

22

5,132.0000

XLON

07002070000068971-E0OqIlJCSFuu

09:15:22

133

5,132.0000

XLON

07002070000068971-E0OqIlJCSFuy

09:15:23

24

5,132.0000

XLON

07002070000070593-E0OqIlJCSFvx

09:15:24

15

5,132.0000

XLON

05002050000070675-E0OqIlJCSFwX

09:15:24

138

5,132.0000

XLON

05002050000070675-E0OqIlJCSFwZ

09:15:58

210

5,132.0000

XLON

05002050000070930-E0OqIlJCSGhi

09:16:01

80

5,132.0000

XLON

05002050000071189-E0OqIlJCSGkx

09:16:01

170

5,130.0000

XLON

07002070000068487-E0OqIlJCSGlK

09:16:27

136

5,124.0000

XLON

07002070000070598-E0OqIlJCSHT1

09:16:27

7

5,124.0000

XLON

07002070000070598-E0OqIlJCSHT3

09:18:26

162

5,128.0000

XLON

07002070000072306-E0OqIlJCSJlo

09:18:58

108

5,130.0000

XLON

07002070000072780-E0OqIlJCSKMI

09:21:01

80

5,132.0000

XLON

07002070000074295-E0OqIlJCSN28

09:21:01

56

5,132.0000

XLON

07002070000074295-E0OqIlJCSN2A

09:21:03

155

5,130.0000

XLON

05002050000073826-E0OqIlJCSN4W

09:23:15

209

5,136.0000

XLON

07002070000075615-E0OqIlJCSPT5

09:23:49

78

5,136.0000

XLON

05002050000076003-E0OqIlJCSQ0W

09:24:55

11

5,136.0000

XLON

05002050000076540-E0OqIlJCSR5Y

09:26:01

109

5,136.0000

XLON

07002070000076917-E0OqIlJCSS8S

09:26:01

29

5,136.0000

XLON

07002070000076917-E0OqIlJCSS8Q

09:26:35

19

5,136.0000

XLON

07002070000077232-E0OqIlJCSSZw

09:26:35

142

5,136.0000

XLON

07002070000077232-E0OqIlJCSSZz

09:26:50

126

5,134.0000

XLON

05002050000075397-E0OqIlJCSShg

09:27:15

136

5,132.0000

XLON

07002070000076668-E0OqIlJCSTB0

09:28:49

10

5,134.0000

XLON

05002050000078716-E0OqIlJCSUW1

09:28:49

141

5,134.0000

XLON

05002050000078716-E0OqIlJCSUW3

09:29:28

139

5,134.0000

XLON

07002070000078853-E0OqIlJCSVBe

09:31:28

126

5,136.0000

XLON

05002050000080031-E0OqIlJCSXWi

09:32:09

80

5,134.0000

XLON

05002050000080791-E0OqIlJCSYNu

09:32:14

1

5,132.0000

XLON

05002050000078068-E0OqIlJCSYSB

09:32:14

162

5,132.0000

XLON

05002050000078068-E0OqIlJCSYSD

09:35:40

126

5,134.0000

XLON

05002050000082266-E0OqIlJCSbXn

09:37:10

124

5,136.0000

XLON

07002070000083304-E0OqIlJCScwT

09:37:11

139

5,136.0000

XLON

05002050000083505-E0OqIlJCScwz

09:37:18

155

5,134.0000

XLON

05002050000082788-E0OqIlJCSd4Z

09:37:18

36

5,134.0000

XLON

05002050000082788-E0OqIlJCSd4b

09:37:29

183

5,132.0000

XLON

05002050000082122-E0OqIlJCSdGP

09:40:08

127

5,140.0000

XLON

05002050000084606-E0OqIlJCSfuE

09:40:08

139

5,140.0000

XLON

07002070000084456-E0OqIlJCSfuC

09:41:24

130

5,140.0000

XLON

07002070000085642-E0OqIlJCShOL

09:41:24

3

5,140.0000

XLON

07002070000085642-E0OqIlJCShON

09:41:35

15

5,140.0000

XLON

07002070000086006-E0OqIlJCShcS

09:41:35

80

5,140.0000

XLON

07002070000086006-E0OqIlJCShcU

09:41:35

63

5,140.0000

XLON

07002070000086006-E0OqIlJCShcW

09:42:41

3

5,140.0000

XLON

05002050000086907-E0OqIlJCSiNg

09:42:41

40

5,140.0000

XLON

05002050000086907-E0OqIlJCSiNi

09:42:41

80

5,140.0000

XLON

05002050000086907-E0OqIlJCSiNk

09:42:41

109

5,140.0000

XLON

05002050000086907-E0OqIlJCSiNm

09:43:55

128

5,138.0000

XLON

05002050000085504-E0OqIlJCSjWD

09:44:51

162

5,136.0000

XLON

07002070000087687-E0OqIlJCSkW4

09:44:51

45

5,136.0000

XLON

07002070000087687-E0OqIlJCSkW6

09:45:03

139

5,134.0000

XLON

07002070000084104-E0OqIlJCSkie

09:45:32

166

5,132.0000

XLON

05002050000087877-E0OqIlJCSlSF

09:47:32

179

5,134.0000

XLON

05002050000089946-E0OqIlJCSnLq

09:49:21

26

5,134.0000

XLON

05002050000091217-E0OqIlJCSok3

09:49:21

34

5,134.0000

XLON

05002050000091217-E0OqIlJCSok5

09:49:21

35

5,134.0000

XLON

05002050000091217-E0OqIlJCSok7

09:49:21

45

5,134.0000

XLON

05002050000091217-E0OqIlJCSok9

09:49:55

45

5,134.0000

XLON

05002050000091669-E0OqIlJCSp7t

09:49:55

22

5,134.0000

XLON

05002050000091669-E0OqIlJCSp7v

09:51:01

27

5,134.0000

XLON

05002050000092361-E0OqIlJCSprE

09:51:01

161

5,134.0000

XLON

05002050000092361-E0OqIlJCSprG

09:51:18

165

5,132.0000

XLON

05002050000089755-E0OqIlJCSq1I

09:51:18

17

5,132.0000

XLON

05002050000089755-E0OqIlJCSq1M

09:53:46

166

5,134.0000

XLON

05002050000093486-E0OqIlJCSsZo

09:54:55

3

5,134.0000

XLON

05002050000094461-E0OqIlJCStbD

09:55:33

152

5,132.0000

XLON

07002070000093158-E0OqIlJCSu6r

09:58:46

142

5,134.0000

XLON

07002070000095848-E0OqIlJCSw3j

09:59:22

83

5,132.0000

XLON

05002050000095698-E0OqIlJCSwNB

09:59:22

87

5,132.0000

XLON

05002050000095698-E0OqIlJCSwND

10:00:45

2

5,130.0000

XLON

05002050000094210-E0OqIlJCSxxv

10:01:38

219

5,134.0000

XLON

05002050000099417-E0OqIlJCSyr6

10:05:12

141

5,140.0000

XLON

05002050000101621-E0OqIlJCT33a

10:05:12

210

5,140.0000

XLON

07002070000101434-E0OqIlJCT33Y

10:05:26

150

5,136.0000

XLON

05002050000101133-E0OqIlJCT3P5

10:07:03

186

5,136.0000

XLON

07002070000101922-E0OqIlJCT4cP

10:07:03

10

5,136.0000

XLON

07002070000101922-E0OqIlJCT4cN

10:07:41

43

5,136.0000

XLON

05002050000103019-E0OqIlJCT5SC

10:07:41

45

5,136.0000

XLON

05002050000103019-E0OqIlJCT5SE

10:07:41

22

5,136.0000

XLON

05002050000103019-E0OqIlJCT5SG

10:07:41

23

5,136.0000

XLON

05002050000103019-E0OqIlJCT5SI

10:11:14

163

5,138.0000

XLON

07002070000104243-E0OqIlJCT8Xe

10:11:27

150

5,134.0000

XLON

05002050000101646-E0OqIlJCT8vY

10:11:27

211

5,136.0000

XLON

05002050000104133-E0OqIlJCT8ul

10:13:20

167

5,134.0000

XLON

05002050000105570-E0OqIlJCTAca

10:14:12

184

5,132.0000

XLON

07002070000105372-E0OqIlJCTBCM

10:14:29

205

5,130.0000

XLON

07002070000106283-E0OqIlJCTBQc

10:16:01

123

5,130.0000

XLON

07002070000107400-E0OqIlJCTD6c

10:16:01

23

5,130.0000

XLON

07002070000107400-E0OqIlJCTD6e

10:16:01

52

5,130.0000

XLON

07002070000107400-E0OqIlJCTD6g

10:16:16

165

5,128.0000

XLON

07002070000104739-E0OqIlJCTDQh

10:19:18

160

5,122.0000

XLON

07002070000108528-E0OqIlJCTFZQ

10:19:18

189

5,124.0000

XLON

05002050000108723-E0OqIlJCTFWy

10:20:59

138

5,124.0000

XLON

07002070000110265-E0OqIlJCTHHD

10:22:10

166

5,124.0000

XLON

07002070000110849-E0OqIlJCTI4P

10:22:15

5

5,122.0000

XLON

07002070000109840-E0OqIlJCTIA7

10:24:05

133

5,122.0000

XLON

07002070000109840-E0OqIlJCTJWh

10:24:55

31

5,122.0000

XLON

05002050000112915-E0OqIlJCTK4a

10:24:55

45

5,122.0000

XLON

05002050000112915-E0OqIlJCTK4c

10:24:55

91

5,122.0000

XLON

05002050000112915-E0OqIlJCTK4e

10:27:04

221

5,122.0000

XLON

05002050000113547-E0OqIlJCTLWf

10:27:04

12

5,122.0000

XLON

05002050000113547-E0OqIlJCTLWk

10:30:03

145

5,122.0000

XLON

05002050000114532-E0OqIlJCTNJz

10:30:03

18

5,122.0000

XLON

05002050000114532-E0OqIlJCTNJx

10:32:41

29

5,126.0000

XLON

07002070000116773-E0OqIlJCTPBB

10:32:41

44

5,126.0000

XLON

07002070000116773-E0OqIlJCTPBD

10:33:15

123

5,126.0000

XLON

07002070000117100-E0OqIlJCTPiL

10:33:15

30

5,126.0000

XLON

07002070000117100-E0OqIlJCTPiN

10:33:15

7

5,126.0000

XLON

07002070000117100-E0OqIlJCTPiP

10:33:25

149

5,124.0000

XLON

07002070000115490-E0OqIlJCTPoX

10:34:40

234

5,122.0000

XLON

05002050000117773-E0OqIlJCTQiN

10:36:38

115

5,120.0000

XLON

07002070000109413-E0OqIlJCTSQh

10:36:38

98

5,120.0000

XLON

07002070000117626-E0OqIlJCTSQj

10:36:38

266

5,122.0000

XLON

07002070000118686-E0OqIlJCTSQ5

10:36:38

6

5,122.0000

XLON

07002070000118686-E0OqIlJCTSQ2

10:38:15

33

5,118.0000

XLON

05002050000120292-E0OqIlJCTU94

10:38:15

159

5,118.0000

XLON

05002050000120292-E0OqIlJCTU96

10:38:21

166

5,116.0000

XLON

07002070000119798-E0OqIlJCTUFX

10:39:55

100

5,112.0000

XLON

05002050000121102-E0OqIlJCTVUz

10:39:55

43

5,112.0000

XLON

05002050000121102-E0OqIlJCTVV1

10:40:04

143

5,110.0000

XLON

05002050000120841-E0OqIlJCTVdB

10:41:13

91

5,112.0000

XLON

07002070000121538-E0OqIlJCTWfI

10:43:44

84

5,110.0000

XLON

05002050000121714-E0OqIlJCTZ2o

10:44:37

16

5,108.0000

XLON

07002070000123366-E0OqIlJCTZiD

10:45:32

8

5,106.0000

XLON

07002070000121539-E0OqIlJCTaWl

10:45:32

98

5,106.0000

XLON

07002070000121539-E0OqIlJCTaWn

10:45:36

103

5,104.0000

XLON

07002070000122409-E0OqIlJCTaZn

10:47:46

68

5,104.0000

XLON

07002070000124189-E0OqIlJCTdLm

10:47:46

97

5,104.0000

XLON

07002070000124189-E0OqIlJCTdLo

10:49:21

32

5,104.0000

XLON

07002070000126289-E0OqIlJCTeWd

10:49:21

25

5,104.0000

XLON

07002070000126289-E0OqIlJCTeWf

10:49:21

24

5,104.0000

XLON

07002070000126289-E0OqIlJCTeWh

10:49:21

149

5,104.0000

XLON

07002070000126289-E0OqIlJCTeWj

10:51:22

203

5,102.0000

XLON

05002050000127473-E0OqIlJCTggH

10:52:09

4

5,100.0000

XLON

05002050000123655-E0OqIlJCThdA

10:52:09

148

5,100.0000

XLON

05002050000123655-E0OqIlJCThdC

10:54:48

112

5,104.0000

XLON

05002050000129528-E0OqIlJCTju8

10:55:34

8

5,102.0000

XLON

05002050000128662-E0OqIlJCTkmc

10:55:34

115

5,102.0000

XLON

05002050000128662-E0OqIlJCTkme

10:57:11

5

5,100.0000

XLON

07002070000129381-E0OqIlJCTm3a

10:57:11

96

5,100.0000

XLON

07002070000129381-E0OqIlJCTm3c

10:58:36

193

5,102.0000

XLON

07002070000131678-E0OqIlJCTnGd

10:59:36

129

5,102.0000

XLON

07002070000132268-E0OqIlJCToJe

10:59:36

36

5,102.0000

XLON

07002070000132268-E0OqIlJCToJg

10:59:36

159

5,102.0000

XLON

07002070000132423-E0OqIlJCToJi

11:01:12

163

5,098.0000

XLON

05002050000133748-E0OqIlJCTqL6

11:01:12

136

5,100.0000

XLON

07002070000133634-E0OqIlJCTqKJ

11:04:42

116

5,096.0000

XLON

05002050000135181-E0OqIlJCTsXS

11:04:50

113

5,094.0000

XLON

05002050000134602-E0OqIlJCTsbb

11:04:50

49

5,094.0000

XLON

05002050000134602-E0OqIlJCTsbd

11:06:36

171

5,096.0000

XLON

05002050000136507-E0OqIlJCTtja

11:06:36

8

5,096.0000

XLON

05002050000136507-E0OqIlJCTtjc

11:07:42

26

5,096.0000

XLON

05002050000137038-E0OqIlJCTuHp

11:07:42

36

5,096.0000

XLON

05002050000137038-E0OqIlJCTuHr

11:08:02

92

5,096.0000

XLON

07002070000136957-E0OqIlJCTua5

11:11:36

158

5,096.0000

XLON

05002050000139390-E0OqIlJCTxKl

11:11:36

45

5,096.0000

XLON

05002050000139390-E0OqIlJCTxKn

11:11:36

35

5,096.0000

XLON

05002050000139390-E0OqIlJCTxKp

11:11:37

1

5,094.0000

XLON

05002050000136240-E0OqIlJCTxLT

11:11:37

1

5,094.0000

XLON

05002050000136240-E0OqIlJCTxLO

11:11:41

1

5,094.0000

XLON

05002050000136240-E0OqIlJCTxOD

11:11:44

1

5,094.0000

XLON

05002050000136240-E0OqIlJCTxR9

11:11:57

1

5,094.0000

XLON

05002050000136240-E0OqIlJCTxWV

11:12:02

1

5,094.0000

XLON

05002050000136240-E0OqIlJCTxcT

11:12:06

1

5,094.0000

XLON

05002050000136240-E0OqIlJCTxgH

11:12:16

1

5,094.0000

XLON

05002050000136240-E0OqIlJCTxmG

11:12:17

130

5,094.0000

XLON

05002050000136240-E0OqIlJCTxqa

11:12:42

28

5,094.0000

XLON

05002050000140000-E0OqIlJCTy8m

11:12:42

28

5,094.0000

XLON

05002050000140000-E0OqIlJCTy8o

11:13:25

42

5,094.0000

XLON

05002050000140030-E0OqIlJCTyjj

11:13:25

125

5,094.0000

XLON

07002070000139911-E0OqIlJCTyjh

11:13:25

38

5,094.0000

XLON

05002050000140030-E0OqIlJCTyjl

11:15:39

25

5,094.0000

XLON

07002070000141951-E0OqIlJCU0P5

11:15:39

24

5,094.0000

XLON

07002070000141951-E0OqIlJCU0P7

11:15:39

27

5,094.0000

XLON

07002070000141951-E0OqIlJCU0P9

11:15:39

41

5,094.0000

XLON

07002070000141951-E0OqIlJCU0PB

11:17:10

116

5,096.0000

XLON

07002070000142809-E0OqIlJCU1Vl

11:17:10

28

5,096.0000

XLON

07002070000142809-E0OqIlJCU1Vn

11:17:10

13

5,096.0000

XLON

07002070000142809-E0OqIlJCU1Vp

11:17:14

143

5,094.0000

XLON

07002070000142178-E0OqIlJCU1Zd

11:17:45

88

5,092.0000

XLON

05002050000137992-E0OqIlJCU21i

11:17:45

65

5,092.0000

XLON

07002070000141167-E0OqIlJCU21k

11:17:48

119

5,090.0000

XLON

05002050000143206-E0OqIlJCU29n

11:20:04

77

5,088.0000

XLON

05002050000144283-E0OqIlJCU4iM

11:20:04

73

5,088.0000

XLON

05002050000144283-E0OqIlJCU4iO

11:22:11

8

5,088.0000

XLON

05002050000145299-E0OqIlJCU6VJ

11:23:30

108

5,088.0000

XLON

05002050000145299-E0OqIlJCU81n

11:24:43

64

5,088.0000

XLON

05002050000147533-E0OqIlJCU99E

11:24:43

168

5,088.0000

XLON

07002070000147367-E0OqIlJCU99C

11:25:00

2

5,086.0000

XLON

07002070000144146-E0OqIlJCU9KI

11:25:27

1

5,086.0000

XLON

07002070000144146-E0OqIlJCU9ZK

11:26:39

169

5,088.0000

XLON

07002070000148294-E0OqIlJCUANi

11:26:58

97

5,086.0000

XLON

07002070000144146-E0OqIlJCUAgv

11:28:06

160

5,084.0000

XLON

05002050000149320-E0OqIlJCUBUF

11:28:12

137

5,082.0000

XLON

07002070000145159-E0OqIlJCUBcQ

11:30:11

109

5,078.0000

XLON

05002050000150694-E0OqIlJCUDws

11:31:29

157

5,076.0000

XLON

07002070000152015-E0OqIlJCUFSn

11:32:22

99

5,074.0000

XLON

07002070000150491-E0OqIlJCUGBj

11:33:36

79

5,074.0000

XLON

05002050000154373-E0OqIlJCUHob

11:33:36

17

5,074.0000

XLON

05002050000154373-E0OqIlJCUHog

11:36:44

134

5,076.0000

XLON

05002050000155931-E0OqIlJCUKvS

11:37:23

171

5,078.0000

XLON

07002070000156985-E0OqIlJCULT6

11:38:41

7

5,078.0000

XLON

05002050000158037-E0OqIlJCUMSQ

11:38:41

114

5,078.0000

XLON

05002050000158037-E0OqIlJCUMSS

11:39:00

133

5,076.0000

XLON

07002070000157298-E0OqIlJCUMgG

11:41:12

126

5,080.0000

XLON

05002050000159653-E0OqIlJCUOhd

11:42:33

171

5,082.0000

XLON

07002070000160828-E0OqIlJCUQUh

11:43:22

115

5,080.0000

XLON

05002050000161977-E0OqIlJCURUU

11:45:13

115

5,078.0000

XLON

05002050000161523-E0OqIlJCUT37

11:46:48

1

5,078.0000

XLON

05002050000164917-E0OqIlJCUUON

11:47:14

168

5,078.0000

XLON

05002050000164917-E0OqIlJCUUbY

11:47:14

142

5,078.0000

XLON

07002070000164813-E0OqIlJCUUba

11:48:00

116

5,076.0000

XLON

07002070000166420-E0OqIlJCUVbi

11:49:22

54

5,076.0000

XLON

07002070000168165-E0OqIlJCUXKn

11:49:22

22

5,076.0000

XLON

07002070000168165-E0OqIlJCUXKp

11:49:22

24

5,076.0000

XLON

07002070000168165-E0OqIlJCUXKr

11:49:22

18

5,076.0000

XLON

07002070000168165-E0OqIlJCUXKt

11:50:42

174

5,074.0000

XLON

05002050000166519-E0OqIlJCUYif

11:52:15

120

5,078.0000

XLON

07002070000170614-E0OqIlJCUauL

11:53:31

135

5,084.0000

XLON

07002070000171601-E0OqIlJCUcEP

11:53:37

44

5,082.0000

XLON

07002070000171126-E0OqIlJCUcTC

11:53:37

177

5,082.0000

XLON

07002070000171126-E0OqIlJCUcTG

11:55:23

89

5,086.0000

XLON

05002050000173054-E0OqIlJCUeg9

11:56:09

185

5,086.0000

XLON

05002050000173850-E0OqIlJCUfai

11:56:09

107

5,082.0000

XLON

07002070000172614-E0OqIlJCUfb2

11:59:22

106

5,086.0000

XLON

07002070000175505-E0OqIlJCUiYD

12:02:57

187

5,090.0000

XLON

05002050000177537-E0OqIlJCUtfn

12:05:23

220

5,098.0000

XLON

05002050000180756-E0OqIlJCUxsn

12:06:15

69

5,100.0000

XLON

05002050000181237-E0OqIlJCUzng

12:06:15

41

5,100.0000

XLON

05002050000181237-E0OqIlJCUzni

12:06:15

64

5,100.0000

XLON

05002050000181325-E0OqIlJCUznk

12:09:07

214

5,104.0000

XLON

05002050000183250-E0OqIlJCV433

12:09:07

183

5,104.0000

XLON

07002070000183197-E0OqIlJCV437

12:09:26

140

5,104.0000

XLON

05002050000183642-E0OqIlJCV4YP

12:09:26

14

5,104.0000

XLON

05002050000183642-E0OqIlJCV4YR

12:09:26

128

5,104.0000

XLON

05002050000183644-E0OqIlJCV4YT

12:14:56

26

5,104.0000

XLON

05002050000186832-E0OqIlJCV9Oe

12:14:56

24

5,104.0000

XLON

05002050000186832-E0OqIlJCV9Og

12:14:56

44

5,104.0000

XLON

05002050000186832-E0OqIlJCV9Oi

12:15:30

19

5,104.0000

XLON

05002050000187170-E0OqIlJCV9yR

12:15:30

18

5,104.0000

XLON

05002050000187170-E0OqIlJCV9yT

12:15:30

36

5,104.0000

XLON

05002050000187170-E0OqIlJCV9yV

12:15:30

14

5,104.0000

XLON

05002050000187170-E0OqIlJCV9yX

12:15:54

137

5,102.0000

XLON

07002070000185183-E0OqIlJCVAKV

12:15:54

147

5,100.0000

XLON

07002070000184649-E0OqIlJCVAKn

12:19:21

115

5,102.0000

XLON

05002050000188093-E0OqIlJCVDtC

12:23:16

214

5,106.0000

XLON

05002050000191835-E0OqIlJCVI8G

12:25:01

158

5,108.0000

XLON

07002070000192860-E0OqIlJCVKAr

12:25:01

99

5,108.0000

XLON

07002070000192860-E0OqIlJCVKAt

12:26:02

10

5,112.0000

XLON

07002070000193622-E0OqIlJCVLl5

12:26:34

164

5,110.0000

XLON

07002070000193379-E0OqIlJCVM6H

12:27:14

212

5,106.0000

XLON

05002050000193390-E0OqIlJCVMbq

12:28:18

99

5,110.0000

XLON

07002070000195012-E0OqIlJCVNSm

12:28:18

32

5,110.0000

XLON

07002070000195012-E0OqIlJCVNSo

12:28:18

45

5,110.0000

XLON

07002070000195012-E0OqIlJCVNSq

12:29:22

33

5,110.0000

XLON

05002050000195540-E0OqIlJCVO9b

12:29:22

11

5,110.0000

XLON

05002050000195540-E0OqIlJCVO9d

12:29:58

2

5,112.0000

XLON

07002070000195833-E0OqIlJCVOeY

12:30:33

165

5,112.0000

XLON

07002070000196223-E0OqIlJCVPNS

12:30:33

20

5,112.0000

XLON

07002070000196223-E0OqIlJCVPNU

12:31:22

237

5,112.0000

XLON

05002050000196478-E0OqIlJCVPwM

12:32:02

225

5,110.0000

XLON

05002050000195552-E0OqIlJCVQkC

12:34:03

141

5,118.0000

XLON

05002050000198251-E0OqIlJCVT0i

12:35:33

107

5,118.0000

XLON

07002070000198586-E0OqIlJCVUGB

12:36:12

183

5,120.0000

XLON

05002050000199572-E0OqIlJCVUng

12:39:15

182

5,122.0000

XLON

05002050000200779-E0OqIlJCVXTR

12:39:47

121

5,120.0000

XLON

05002050000200513-E0OqIlJCVXly

12:40:31

121

5,118.0000

XLON

07002070000201300-E0OqIlJCVYNO

12:41:52

131

5,118.0000

XLON

07002070000202478-E0OqIlJCVZrm

12:42:17

109

5,116.0000

XLON

05002050000202102-E0OqIlJCVaGA

12:42:42

13

5,116.0000

XLON

07002070000203180-E0OqIlJCVaV2

12:42:42

41

5,116.0000

XLON

07002070000203180-E0OqIlJCVaV4

12:43:32

81

5,114.0000

XLON

07002070000203181-E0OqIlJCVb9Z

12:43:32

65

5,114.0000

XLON

07002070000203181-E0OqIlJCVb9b

12:45:26

57

5,114.0000

XLON

05002050000204063-E0OqIlJCVcgI

12:45:26

56

5,114.0000

XLON

05002050000204063-E0OqIlJCVcgK

12:45:42

94

5,112.0000

XLON

07002070000204057-E0OqIlJCVcz6

12:46:36

4

5,114.0000

XLON

05002050000205419-E0OqIlJCVdnk

12:46:36

25

5,114.0000

XLON

05002050000205419-E0OqIlJCVdnm

12:46:36

66

5,114.0000

XLON

05002050000205419-E0OqIlJCVdno

12:47:16

1

5,112.0000

XLON

05002050000205091-E0OqIlJCVe65

12:47:16

122

5,112.0000

XLON

05002050000205091-E0OqIlJCVe68

12:47:34

106

5,110.0000

XLON

07002070000205048-E0OqIlJCVeKD

12:49:20

77

5,112.0000

XLON

05002050000206143-E0OqIlJCVfxN

12:49:20

65

5,112.0000

XLON

07002070000206102-E0OqIlJCVfxL

12:50:47

64

5,112.0000

XLON

05002050000207472-E0OqIlJCVhKM

12:50:47

22

5,112.0000

XLON

05002050000207472-E0OqIlJCVhKE

12:50:52

12

5,110.0000

XLON

05002050000206894-E0OqIlJCVhNc

12:50:58

10

5,110.0000

XLON

05002050000206894-E0OqIlJCVhPB

12:52:40

112

5,114.0000

XLON

07002070000208779-E0OqIlJCVihY

12:54:56

26

5,114.0000

XLON

07002070000210039-E0OqIlJCVkEK

12:54:56

26

5,114.0000

XLON

07002070000210039-E0OqIlJCVkEM

12:54:56

27

5,114.0000

XLON

07002070000210039-E0OqIlJCVkEO

12:54:56

88

5,114.0000

XLON

07002070000210039-E0OqIlJCVkEQ

12:54:56

12

5,114.0000

XLON

07002070000210039-E0OqIlJCVkES

12:55:31

80

5,112.0000

XLON

05002050000208297-E0OqIlJCVkl5

12:56:02

4

5,112.0000

XLON

07002070000210654-E0OqIlJCVlCy

12:56:02

19

5,112.0000

XLON

07002070000210654-E0OqIlJCVlD0

12:56:02

24

5,112.0000

XLON

07002070000210654-E0OqIlJCVlD2

12:57:11

16

5,114.0000

XLON

07002070000211328-E0OqIlJCVlwb

12:57:11

69

5,114.0000

XLON

07002070000211328-E0OqIlJCVlwd

12:57:11

7

5,114.0000

XLON

07002070000211328-E0OqIlJCVlwf

12:59:22

29

5,112.0000

XLON

05002050000212377-E0OqIlJCVnG4

12:59:22

45

5,112.0000

XLON

05002050000212377-E0OqIlJCVnG6

12:59:56

24

5,112.0000

XLON

05002050000212784-E0OqIlJCVnYQ

12:59:56

18

5,112.0000

XLON

05002050000212784-E0OqIlJCVnYS

12:59:56

45

5,112.0000

XLON

05002050000212784-E0OqIlJCVnYU

13:00:29

64

5,110.0000

XLON

05002050000206894-E0OqIlJCVnvw

13:00:29

70

5,110.0000

XLON

07002070000209721-E0OqIlJCVnvy

13:01:42

182

5,108.0000

XLON

05002050000214351-E0OqIlJCVpXl

13:04:00

28

5,108.0000

XLON

07002070000215227-E0OqIlJCVs56

13:04:00

89

5,108.0000

XLON

07002070000215227-E0OqIlJCVs4t

13:04:00

47

5,108.0000

XLON

07002070000215227-E0OqIlJCVs4a

13:04:00

28

5,108.0000

XLON

07002070000215227-E0OqIlJCVs4i

13:04:56

36

5,110.0000

XLON

07002070000216679-E0OqIlJCVsib

13:04:56

13

5,110.0000

XLON

07002070000216679-E0OqIlJCVsid

13:04:56

30

5,110.0000

XLON

07002070000216679-E0OqIlJCVsif

13:04:56

27

5,110.0000

XLON

07002070000216679-E0OqIlJCVsih

13:04:56

63

5,110.0000

XLON

07002070000216679-E0OqIlJCVsij

13:05:10

125

5,108.0000

XLON

05002050000216412-E0OqIlJCVt2V

13:05:10

5

5,108.0000

XLON

07002070000215227-E0OqIlJCVt2R

13:05:10

11

5,108.0000

XLON

05002050000216412-E0OqIlJCVt2X

13:06:36

88

5,108.0000

XLON

05002050000218201-E0OqIlJCVvvi

13:06:36

51

5,108.0000

XLON

05002050000218201-E0OqIlJCVvvk

13:07:50

21

5,108.0000

XLON

05002050000218938-E0OqIlJCVxlq

13:08:15

98

5,108.0000

XLON

05002050000218938-E0OqIlJCVyqS

13:08:15

5

5,108.0000

XLON

05002050000218938-E0OqIlJCVyqU

13:10:05

177

5,110.0000

XLON

07002070000220518-E0OqIlJCW2NU

13:12:25

137

5,118.0000

XLON

05002050000221727-E0OqIlJCW5sK

13:13:00

146

5,118.0000

XLON

07002070000222290-E0OqIlJCW6vn

13:15:22

169

5,118.0000

XLON

05002050000223511-E0OqIlJCW9VH

13:16:02

112

5,120.0000

XLON

05002050000224641-E0OqIlJCWAFF

13:16:02

28

5,120.0000

XLON

05002050000224641-E0OqIlJCWAFH

13:16:02

9

5,120.0000

XLON

05002050000224641-E0OqIlJCWAFJ

13:16:02

24

5,120.0000

XLON

05002050000224641-E0OqIlJCWAFL

13:17:37

60

5,116.0000

XLON

07002070000221201-E0OqIlJCWBQR

13:17:37

104

5,116.0000

XLON

07002070000221201-E0OqIlJCWBQU

13:20:30

122

5,120.0000

XLON

07002070000227408-E0OqIlJCWEOT

13:20:30

60

5,120.0000

XLON

07002070000227408-E0OqIlJCWEOV

13:21:36

67

5,120.0000

XLON

05002050000228216-E0OqIlJCWFVv

13:21:36

4

5,120.0000

XLON

05002050000228216-E0OqIlJCWFVx

13:21:36

18

5,120.0000

XLON

05002050000228216-E0OqIlJCWFVz

13:21:36

19

5,120.0000

XLON

05002050000228216-E0OqIlJCWFW1

13:21:36

23

5,120.0000

XLON

05002050000228216-E0OqIlJCWFW3

13:21:36

5

5,120.0000

XLON

05002050000228216-E0OqIlJCWFW5

13:21:36

5

5,120.0000

XLON

05002050000228216-E0OqIlJCWFW7

13:21:36

76

5,120.0000

XLON

05002050000228216-E0OqIlJCWFW9

13:23:29

193

5,122.0000

XLON

07002070000229217-E0OqIlJCWH7x

13:24:22

23

5,122.0000

XLON

07002070000229901-E0OqIlJCWI7H

13:24:22

32

5,122.0000

XLON

07002070000229901-E0OqIlJCWI7J

13:24:56

5

5,122.0000

XLON

07002070000230303-E0OqIlJCWIih

13:26:04

265

5,126.0000

XLON

05002050000231225-E0OqIlJCWK6L

13:28:50

24

5,124.0000

XLON

05002050000232937-E0OqIlJCWMIc

13:28:50

28

5,124.0000

XLON

05002050000232937-E0OqIlJCWMIe

13:28:50

68

5,124.0000

XLON

05002050000232937-E0OqIlJCWMIg

13:30:03

195

5,124.0000

XLON

05002050000233587-E0OqIlJCWNR8

13:30:27

75

5,122.0000

XLON

05002050000230794-E0OqIlJCWNnq

13:30:27

35

5,122.0000

XLON

05002050000230794-E0OqIlJCWNns

13:30:27

87

5,122.0000

XLON

07002070000231114-E0OqIlJCWNnu

13:31:52

175

5,122.0000

XLON

05002050000234994-E0OqIlJCWP9A

13:33:16

24

5,122.0000

XLON

05002050000235934-E0OqIlJCWQc3

13:33:16

45

5,122.0000

XLON

05002050000235934-E0OqIlJCWQc5

13:34:01

159

5,120.0000

XLON

05002050000234445-E0OqIlJCWRHz

13:35:33

225

5,122.0000

XLON

05002050000237058-E0OqIlJCWTFv

13:36:36

66

5,122.0000

XLON

05002050000238168-E0OqIlJCWU9d

13:36:36

45

5,122.0000

XLON

05002050000238168-E0OqIlJCWU9f

13:36:36

23

5,122.0000

XLON

05002050000238168-E0OqIlJCWU9h

13:36:36

21

5,122.0000

XLON

05002050000238168-E0OqIlJCWU9j

13:38:02

46

5,124.0000

XLON

07002070000238908-E0OqIlJCWVNq

13:38:02

158

5,124.0000

XLON

07002070000238908-E0OqIlJCWVNs

13:41:23

65

5,120.0000

XLON

07002070000236619-E0OqIlJCWZNw

13:41:23

177

5,120.0000

XLON

07002070000236619-E0OqIlJCWZO4

13:41:30

99

5,118.0000

XLON

05002050000237735-E0OqIlJCWZiI

13:41:30

65

5,118.0000

XLON

05002050000241390-E0OqIlJCWZiM

13:43:51

193

5,118.0000

XLON

05002050000242486-E0OqIlJCWc13

13:43:53

132

5,114.0000

XLON

05002050000242487-E0OqIlJCWcfk

13:43:53

171

5,114.0000

XLON

07002070000240536-E0OqIlJCWcfg

13:43:53

85

5,114.0000

XLON

07002070000242045-E0OqIlJCWcfi

13:46:06

158

5,122.0000

XLON

07002070000245680-E0OqIlJCWfl4

13:49:30

173

5,124.0000

XLON

05002050000248180-E0OqIlJCWjwB

13:49:57

3

5,124.0000

XLON

05002050000248180-E0OqIlJCWkWQ

13:49:57

65

5,124.0000

XLON

05002050000248180-E0OqIlJCWkWS

13:52:14

243

5,126.0000

XLON

05002050000250095-E0OqIlJCWn1l

13:52:14

223

5,128.0000

XLON

07002070000250072-E0OqIlJCWn1B

13:52:27

135

5,124.0000

XLON

05002050000250126-E0OqIlJCWnN6

13:55:00

144

5,122.0000

XLON

05002050000250403-E0OqIlJCWpgy

13:58:32

345

5,128.0000

XLON

07002070000253421-E0OqIlJCWutE

13:58:43

182

5,126.0000

XLON

07002070000253337-E0OqIlJCWuxc

13:59:39

183

5,124.0000

XLON

05002050000254648-E0OqIlJCWwG6

14:01:26

216

5,124.0000

XLON

05002050000255951-E0OqIlJCWzB8

14:01:26

166

5,124.0000

XLON

07002070000255847-E0OqIlJCWzB6

14:03:01

133

5,124.0000

XLON

07002070000257006-E0OqIlJCX1Jx

14:03:01

85

5,124.0000

XLON

07002070000257006-E0OqIlJCX1Jq

14:03:32

112

5,120.0000

XLON

07002070000254138-E0OqIlJCX24s

14:03:32

52

5,120.0000

XLON

07002070000254138-E0OqIlJCX24x

14:04:22

16

5,120.0000

XLON

05002050000258225-E0OqIlJCX37e

14:04:22

15

5,120.0000

XLON

05002050000258225-E0OqIlJCX37g

14:04:22

22

5,120.0000

XLON

05002050000258225-E0OqIlJCX37i

14:04:48

56

5,120.0000

XLON

07002070000258161-E0OqIlJCX3lP

14:05:04

27

5,120.0000

XLON

07002070000258161-E0OqIlJCX49R

14:06:50

82

5,118.0000

XLON

07002070000258134-E0OqIlJCX69p

14:07:10

72

5,118.0000

XLON

07002070000258134-E0OqIlJCX6Wt

14:09:25

179

5,122.0000

XLON

07002070000261267-E0OqIlJCX98D

14:11:23

39

5,124.0000

XLON

05002050000262764-E0OqIlJCXBFS

14:11:23

218

5,124.0000

XLON

05002050000262764-E0OqIlJCXBFU

14:13:16

17

5,124.0000

XLON

05002050000264338-E0OqIlJCXDM5

14:13:16

16

5,124.0000

XLON

05002050000264338-E0OqIlJCXDM7

14:13:16

17

5,124.0000

XLON

05002050000264338-E0OqIlJCXDM9

14:13:50

16

5,124.0000

XLON

07002070000264649-E0OqIlJCXDwZ

14:13:50

15

5,124.0000

XLON

07002070000264649-E0OqIlJCXDwb

14:13:50

13

5,124.0000

XLON

07002070000264649-E0OqIlJCXDwd

14:13:50

45

5,124.0000

XLON

07002070000264649-E0OqIlJCXDwf

14:14:00

251

5,122.0000

XLON

05002050000264051-E0OqIlJCXEBI

14:14:00

24

5,122.0000

XLON

05002050000264051-E0OqIlJCXEBG

14:15:30

103

5,126.0000

XLON

05002050000265513-E0OqIlJCXGuL

14:15:30

67

5,126.0000

XLON

05002050000265513-E0OqIlJCXGuN

14:16:26

79

5,126.0000

XLON

05002050000266383-E0OqIlJCXHpp

14:16:26

175

5,126.0000

XLON

05002050000266383-E0OqIlJCXHpr

14:16:38

188

5,124.0000

XLON

05002050000265154-E0OqIlJCXIAL

14:16:38

60

5,124.0000

XLON

07002070000265787-E0OqIlJCXIAP

14:16:38

32

5,124.0000

XLON

07002070000265787-E0OqIlJCXIAY

14:18:23

144

5,124.0000

XLON

05002050000267455-E0OqIlJCXKqT

14:19:53

204

5,124.0000

XLON

07002070000268830-E0OqIlJCXMdN

14:20:43

67

5,122.0000

XLON

07002070000265072-E0OqIlJCXO4W

14:20:43

108

5,122.0000

XLON

07002070000267375-E0OqIlJCXO4c

14:20:45

102

5,120.0000

XLON

05002050000267912-E0OqIlJCXO7Q

14:20:45

11

5,120.0000

XLON

05002050000267912-E0OqIlJCXO7S

14:21:04

117

5,124.0000

XLON

05002050000270318-E0OqIlJCXOa9

14:21:28

74

5,124.0000

XLON

05002050000270318-E0OqIlJCXOuC

14:23:51

216

5,128.0000

XLON

05002050000272715-E0OqIlJCXSVm

14:24:22

23

5,128.0000

XLON

07002070000273226-E0OqIlJCXUHh

14:24:22

75

5,128.0000

XLON

07002070000273226-E0OqIlJCXUHj

14:25:32

75

5,128.0000

XLON

05002050000274403-E0OqIlJCXWay

14:25:36

202

5,126.0000

XLON

05002050000271728-E0OqIlJCXWox

14:25:36

75

5,126.0000

XLON

05002050000272168-E0OqIlJCXWoz

14:26:36

111

5,124.0000

XLON

07002070000275757-E0OqIlJCXXwU

14:26:36

21

5,124.0000

XLON

07002070000275757-E0OqIlJCXXwW

14:26:46

3

5,122.0000

XLON

07002070000275109-E0OqIlJCXYE1

14:26:46

123

5,122.0000

XLON

07002070000275109-E0OqIlJCXYE3

14:28:46

343

5,126.0000

XLON

05002050000277203-E0OqIlJCXb8l

14:28:46

37

5,126.0000

XLON

05002050000277203-E0OqIlJCXb8n

14:29:34

41

5,126.0000

XLON

07002070000278814-E0OqIlJCXcQ2

14:29:34

221

5,126.0000

XLON

07002070000278814-E0OqIlJCXcQ4

14:30:00

28

5,126.0000

XLON

05002050000279154-E0OqIlJCXdiz

14:30:00

61

5,126.0000

XLON

05002050000279154-E0OqIlJCXdix

14:30:05

243

5,124.0000

XLON

05002050000277096-E0OqIlJCXekr

14:30:06

73

5,122.0000

XLON

07002070000275109-E0OqIlJCXen2

14:30:06

47

5,122.0000

XLON

07002070000276790-E0OqIlJCXen4

14:30:06

89

5,122.0000

XLON

07002070000276790-E0OqIlJCXen6

14:30:06

199

5,122.0000

XLON

07002070000279869-E0OqIlJCXen8

14:31:12

221

5,122.0000

XLON

05002050000282565-E0OqIlJCXjxQ

14:33:25

229

5,126.0000

XLON

07002070000286879-E0OqIlJCXvGa

14:33:27

66

5,124.0000

XLON

05002050000284129-E0OqIlJCXvUL

14:33:27

201

5,124.0000

XLON

07002070000284075-E0OqIlJCXvUN

14:34:10

266

5,120.0000

XLON

07002070000287186-E0OqIlJCY0IV

14:35:04

188

5,118.0000

XLON

05002050000289525-E0OqIlJCY4QE

14:35:10

81

5,118.0000

XLON

05002050000289967-E0OqIlJCY4vp

14:35:52

188

5,114.0000

XLON

05002050000289526-E0OqIlJCY7xh

14:35:52

124

5,116.0000

XLON

05002050000288275-E0OqIlJCY7wn

14:35:52

66

5,116.0000

XLON

07002070000288797-E0OqIlJCY7wr

14:36:11

270

5,108.0000

XLON

05002050000291792-E0OqIlJCY9hO

14:36:25

223

5,106.0000

XLON

05002050000291524-E0OqIlJCYAip

14:36:37

26

5,104.0000

XLON

07002070000291483-E0OqIlJCYBO1

14:36:37

92

5,104.0000

XLON

07002070000291483-E0OqIlJCYBO3

14:39:23

20

5,120.0000

XLON

07002070000296231-E0OqIlJCYJz4

14:39:23

180

5,120.0000

XLON

07002070000296231-E0OqIlJCYJz2

14:40:17

201

5,118.0000

XLON

05002050000296277-E0OqIlJCYMlc

14:41:02

21

5,122.0000

XLON

07002070000298506-E0OqIlJCYQO0

14:41:02

21

5,122.0000

XLON

07002070000298506-E0OqIlJCYQO2

14:41:03

161

5,120.0000

XLON

05002050000297801-E0OqIlJCYQVm

14:41:06

75

5,118.0000

XLON

07002070000298575-E0OqIlJCYQjt

14:41:10

96

5,116.0000

XLON

05002050000296276-E0OqIlJCYR8U

14:41:10

11

5,116.0000

XLON

05002050000296276-E0OqIlJCYR8W

14:41:10

10

5,116.0000

XLON

05002050000296276-E0OqIlJCYR8Y

14:41:10

66

5,116.0000

XLON

05002050000296278-E0OqIlJCYR8a

14:42:17

151

5,114.0000

XLON

05002050000298574-E0OqIlJCYUZQ

14:42:17

46

5,114.0000

XLON

05002050000298574-E0OqIlJCYUZS

14:42:56

108

5,112.0000

XLON

07002070000298931-E0OqIlJCYWD3

14:42:56

42

5,112.0000

XLON

07002070000298931-E0OqIlJCYWDB

14:43:12

33

5,112.0000

XLON

07002070000301230-E0OqIlJCYWkq

14:43:13

42

5,112.0000

XLON

07002070000301230-E0OqIlJCYWoi

14:43:59

188

5,110.0000

XLON

07002070000300902-E0OqIlJCYZML

14:45:12

19

5,112.0000

XLON

07002070000304445-E0OqIlJCYcH1

14:45:54

184

5,120.0000

XLON

05002050000305410-E0OqIlJCYeja

14:45:54

171

5,120.0000

XLON

07002070000305444-E0OqIlJCYejc

14:46:03

32

5,120.0000

XLON

07002070000305703-E0OqIlJCYfCa

14:46:03

113

5,120.0000

XLON

07002070000305703-E0OqIlJCYfBZ

14:46:03

39

5,120.0000

XLON

07002070000305703-E0OqIlJCYfBb

14:46:20

66

5,120.0000

XLON

07002070000306054-E0OqIlJCYg2u

14:48:17

120

5,122.0000

XLON

07002070000308890-E0OqIlJCYl1I

14:48:17

193

5,122.0000

XLON

07002070000308890-E0OqIlJCYl1K

14:49:23

19

5,122.0000

XLON

05002050000310119-E0OqIlJCYnCJ

14:49:23

18

5,122.0000

XLON

05002050000310119-E0OqIlJCYnCL

14:49:23

21

5,122.0000

XLON

05002050000310119-E0OqIlJCYnCN

14:49:23

45

5,122.0000

XLON

05002050000310119-E0OqIlJCYnCP

14:49:23

76

5,122.0000

XLON

05002050000310119-E0OqIlJCYnCR

14:49:44

131

5,124.0000

XLON

05002050000310491-E0OqIlJCYnuQ

14:50:02

131

5,122.0000

XLON

07002070000310159-E0OqIlJCYot4

14:50:50

238

5,120.0000

XLON

07002070000308174-E0OqIlJCYrVF

14:50:50

119

5,120.0000

XLON

07002070000310509-E0OqIlJCYrVL

14:51:14

244

5,118.0000

XLON

07002070000312124-E0OqIlJCYslM

14:52:13

86

5,128.0000

XLON

05002050000313641-E0OqIlJCYw9x

14:52:13

79

5,128.0000

XLON

07002070000313656-E0OqIlJCYw9z

14:52:43

120

5,130.0000

XLON

07002070000314377-E0OqIlJCYy3I

14:52:43

8

5,130.0000

XLON

07002070000314377-E0OqIlJCYy3K

14:52:43

175

5,130.0000

XLON

07002070000314377-E0OqIlJCYy3M

14:54:35

171

5,128.0000

XLON

05002050000316147-E0OqIlJCZ2dy

14:54:51

191

5,126.0000

XLON

05002050000313642-E0OqIlJCZ3Kv

14:54:51

65

5,126.0000

XLON

05002050000314354-E0OqIlJCZ3Kx

14:56:03

16

5,130.0000

XLON

05002050000317907-E0OqIlJCZ68c

14:56:03

15

5,130.0000

XLON

05002050000317907-E0OqIlJCZ68e

14:56:03

98

5,130.0000

XLON

05002050000317907-E0OqIlJCZ68g

14:56:12

191

5,132.0000

XLON

07002070000317954-E0OqIlJCZ6fM

14:56:12

133

5,134.0000

XLON

07002070000317953-E0OqIlJCZ6ek

14:56:23

113

5,130.0000

XLON

05002050000317979-E0OqIlJCZ74U

14:57:03

118

5,124.0000

XLON

05002050000318446-E0OqIlJCZ8S6

14:57:03

99

5,124.0000

XLON

07002070000318439-E0OqIlJCZ8S8

14:57:51

186

5,118.0000

XLON

07002070000319375-E0OqIlJCZAYi

14:58:00

203

5,116.0000

XLON

05002050000319363-E0OqIlJCZAvl

14:58:12

3

5,114.0000

XLON

07002070000319376-E0OqIlJCZBip

14:58:12

200

5,114.0000

XLON

07002070000319376-E0OqIlJCZBir

15:00:11

178

5,116.0000

XLON

07002070000321582-E0OqIlJCZHSz

15:01:03

25

5,116.0000

XLON

07002070000322852-E0OqIlJCZJnH

15:01:03

26

5,116.0000

XLON

07002070000322852-E0OqIlJCZJnJ

15:01:03

24

5,116.0000

XLON

07002070000322852-E0OqIlJCZJnL

15:01:03

45

5,116.0000

XLON

07002070000322852-E0OqIlJCZJnN

15:01:27

93

5,116.0000

XLON

07002070000323071-E0OqIlJCZLG6

15:01:37

259

5,114.0000

XLON

07002070000321062-E0OqIlJCZLjX

15:01:48

65

5,112.0000

XLON

05002050000321578-E0OqIlJCZMH4

15:02:45

117

5,114.0000

XLON

05002050000324762-E0OqIlJCZOo9

15:02:45

132

5,114.0000

XLON

05002050000324762-E0OqIlJCZOoC

15:03:56

216

5,112.0000

XLON

07002070000324744-E0OqIlJCZRma

15:04:28

187

5,120.0000

XLON

05002050000326304-E0OqIlJCZTRh

15:06:16

226

5,124.0000

XLON

05002050000328240-E0OqIlJCZYkF

15:06:16

131

5,124.0000

XLON

07002070000328192-E0OqIlJCZYkH

15:06:16

65

5,124.0000

XLON

05002050000328241-E0OqIlJCZYkJ

15:09:05

69

5,126.0000

XLON

07002070000330469-E0OqIlJCZfUd

15:09:05

9

5,126.0000

XLON

07002070000330469-E0OqIlJCZfUg

15:09:05

115

5,126.0000

XLON

07002070000330469-E0OqIlJCZfUk

15:09:13

174

5,124.0000

XLON

07002070000329926-E0OqIlJCZfqK

15:09:35

193

5,126.0000

XLON

05002050000331698-E0OqIlJCZgYj

15:09:49

137

5,124.0000

XLON

05002050000331625-E0OqIlJCZh5h

15:11:58

204

5,126.0000

XLON

05002050000333762-E0OqIlJCZmbb

15:11:58

114

5,126.0000

XLON

07002070000332851-E0OqIlJCZmbX

15:13:25

69

5,126.0000

XLON

07002070000334893-E0OqIlJCZpwh

15:13:25

222

5,126.0000

XLON

07002070000334893-E0OqIlJCZpwj

15:13:25

105

5,128.0000

XLON

05002050000335445-E0OqIlJCZpw7

15:13:25

96

5,128.0000

XLON

07002070000335384-E0OqIlJCZpw9

15:13:38

153

5,124.0000

XLON

05002050000335446-E0OqIlJCZqcP

15:14:58

31

5,126.0000

XLON

05002050000337141-E0OqIlJCZsxH

15:14:58

29

5,126.0000

XLON

05002050000337141-E0OqIlJCZsxJ

15:15:00

327

5,124.0000

XLON

05002050000336654-E0OqIlJCZt0B

15:15:46

70

5,122.0000

XLON

07002070000337067-E0OqIlJCZuSD

15:17:15

269

5,122.0000

XLON

05002050000338922-E0OqIlJCZy1b

15:18:15

238

5,126.0000

XLON

07002070000339957-E0OqIlJCZzw7

15:19:24

251

5,126.0000

XLON

05002050000341368-E0OqIlJCa1u5

15:21:04

26

5,126.0000

XLON

05002050000342989-E0OqIlJCa5VM

15:21:04

26

5,126.0000

XLON

05002050000342989-E0OqIlJCa5VO

15:21:04

42

5,126.0000

XLON

05002050000342989-E0OqIlJCa5VQ

15:21:04

84

5,126.0000

XLON

05002050000342989-E0OqIlJCa5VS

15:21:29

10

5,126.0000

XLON

05002050000343291-E0OqIlJCa6Kf

15:21:35

13

5,126.0000

XLON

05002050000343291-E0OqIlJCa6RO

15:21:35

141

5,126.0000

XLON

05002050000343291-E0OqIlJCa6RQ

15:22:03

160

5,124.0000

XLON

07002070000339661-E0OqIlJCa7Tc

15:22:03

75

5,124.0000

XLON

07002070000341293-E0OqIlJCa7Te

15:22:52

119

5,124.0000

XLON

05002050000344621-E0OqIlJCa8zF

15:22:52

262

5,124.0000

XLON

07002070000344529-E0OqIlJCa8zD

15:23:32

79

5,122.0000

XLON

07002070000343192-E0OqIlJCaAIX

15:26:23

277

5,124.0000

XLON

05002050000346635-E0OqIlJCaFDk

15:26:23

19

5,124.0000

XLON

05002050000346635-E0OqIlJCaFDn

15:26:23

255

5,122.0000

XLON

05002050000346071-E0OqIlJCaFEW

15:29:46

22

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBK

15:29:46

24

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBM

15:29:46

11

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBO

15:29:46

54

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBQ

15:29:46

180

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBS

15:29:46

29

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBU

15:29:46

28

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBW

15:29:46

29

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBY

15:29:46

61

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBa

15:29:46

18

5,126.0000

XLON

05002050000350516-E0OqIlJCaKBc

15:30:48

118

5,124.0000

XLON

07002070000348401-E0OqIlJCaMrQ

15:30:48

109

5,124.0000

XLON

05002050000348906-E0OqIlJCaMrW

15:30:48

83

5,124.0000

XLON

05002050000350192-E0OqIlJCaMrY

15:31:25

217

5,124.0000

XLON

07002070000351724-E0OqIlJCaO2q

15:32:14

134

5,122.0000

XLON

05002050000348519-E0OqIlJCaPbM

15:32:14

213

5,122.0000

XLON

05002050000351706-E0OqIlJCaPbO

15:33:22

76

5,120.0000

XLON

05002050000351840-E0OqIlJCaRaC

15:33:22

215

5,122.0000

XLON

07002070000353375-E0OqIlJCaRZb

15:35:03

255

5,124.0000

XLON

07002070000355029-E0OqIlJCaU1d

15:36:39

44

5,124.0000

XLON

05002050000356641-E0OqIlJCaWvC

15:36:39

24

5,124.0000

XLON

05002050000356641-E0OqIlJCaWvE

15:36:39

24

5,124.0000

XLON

05002050000356641-E0OqIlJCaWvG

15:36:39

24

5,124.0000

XLON

05002050000356641-E0OqIlJCaWvI

15:36:39

62

5,124.0000

XLON

05002050000356641-E0OqIlJCaWvK

15:36:39

100

5,124.0000

XLON

05002050000356641-E0OqIlJCaWvM

15:36:39

90

5,124.0000

XLON

05002050000356641-E0OqIlJCaWvO

15:38:13

173

5,124.0000

XLON

05002050000358092-E0OqIlJCaZpe

15:38:13

88

5,124.0000

XLON

05002050000358092-E0OqIlJCaZpg

15:38:13

15

5,124.0000

XLON

05002050000358092-E0OqIlJCaZpi

15:39:19

104

5,126.0000

XLON

07002070000358877-E0OqIlJCabdB

15:39:19

29

5,126.0000

XLON

07002070000358877-E0OqIlJCabdD

15:39:19

44

5,126.0000

XLON

07002070000358877-E0OqIlJCabdF

15:40:28

145

5,124.0000

XLON

07002070000359296-E0OqIlJCacuW

15:40:42

37

5,126.0000

XLON

05002050000360176-E0OqIlJCadSU

15:40:42

130

5,126.0000

XLON

05002050000360176-E0OqIlJCadSW

15:40:48

273

5,124.0000

XLON

05002050000360026-E0OqIlJCadZt

15:40:48

186

5,122.0000

XLON

07002070000360117-E0OqIlJCadZx

15:41:39

19

5,126.0000

XLON

05002050000361159-E0OqIlJCaf9Z

15:41:39

24

5,126.0000

XLON

05002050000361159-E0OqIlJCaf9b

15:44:18

59

5,128.0000

XLON

07002070000363217-E0OqIlJCajnN

15:44:18

173

5,128.0000

XLON

07002070000363217-E0OqIlJCajnP

15:44:18

24

5,128.0000

XLON

07002070000363217-E0OqIlJCajnR

15:44:19

173

5,128.0000

XLON

05002050000363322-E0OqIlJCajpR

15:44:19

59

5,128.0000

XLON

05002050000363322-E0OqIlJCajpT

15:44:19

25

5,128.0000

XLON

05002050000363322-E0OqIlJCajpV

15:44:45

226

5,126.0000

XLON

05002050000361653-E0OqIlJCakbU

15:45:59

223

5,128.0000

XLON

07002070000364712-E0OqIlJCanFZ

15:47:01

160

5,130.0000

XLON

05002050000365765-E0OqIlJCaoop

15:47:01

3

5,130.0000

XLON

05002050000365765-E0OqIlJCaoor

15:47:01

2

5,130.0000

XLON

05002050000365765-E0OqIlJCaoot

15:47:01

145

5,130.0000

XLON

05002050000365765-E0OqIlJCaoov

15:48:08

150

5,130.0000

XLON

05002050000366943-E0OqIlJCaqjy

15:48:08

59

5,130.0000

XLON

05002050000366943-E0OqIlJCaqk0

15:48:08

75

5,130.0000

XLON

05002050000366943-E0OqIlJCaqk2

15:49:14

254

5,130.0000

XLON

07002070000367804-E0OqIlJCasJq

15:49:14

24

5,130.0000

XLON

07002070000367804-E0OqIlJCasJs

15:49:14

55

5,130.0000

XLON

07002070000367804-E0OqIlJCasJu

15:50:32

95

5,130.0000

XLON

07002070000369066-E0OqIlJCauhX

15:50:32

3

5,130.0000

XLON

07002070000369066-E0OqIlJCauhZ

15:50:32

26

5,130.0000

XLON

07002070000369066-E0OqIlJCauhb

15:50:32

39

5,130.0000

XLON

07002070000369066-E0OqIlJCauhd

15:50:32

32

5,130.0000

XLON

07002070000369066-E0OqIlJCauhf

15:50:32

24

5,130.0000

XLON

07002070000369066-E0OqIlJCauhh

15:50:32

64

5,130.0000

XLON

07002070000369066-E0OqIlJCauhj

15:50:32

25

5,130.0000

XLON

07002070000369066-E0OqIlJCauhl

15:50:32

24

5,130.0000

XLON

07002070000369066-E0OqIlJCauhn

15:50:32

29

5,130.0000

XLON

07002070000369066-E0OqIlJCauhp

15:51:05

18

5,130.0000

XLON

05002050000369668-E0OqIlJCavYu

15:51:05

120

5,130.0000

XLON

05002050000369668-E0OqIlJCavYw

15:51:05

57

5,130.0000

XLON

05002050000369668-E0OqIlJCavYy

15:51:05

285

5,130.0000

XLON

05002050000369668-E0OqIlJCavZ0

15:51:44

277

5,128.0000

XLON

05002050000364892-E0OqIlJCawxf

15:53:05

188

5,126.0000

XLON

05002050000371724-E0OqIlJCazD2

15:53:05

119

5,126.0000

XLON

05002050000371724-E0OqIlJCazD4

15:55:31

160

5,126.0000

XLON

07002070000372980-E0OqIlJCb2hv

15:55:31

144

5,126.0000

XLON

07002070000372980-E0OqIlJCb2i6

15:57:51

119

5,128.0000

XLON

07002070000376146-E0OqIlJCb6iM

15:57:51

3

5,128.0000

XLON

07002070000376146-E0OqIlJCb6iO

15:57:51

23

5,128.0000

XLON

07002070000376146-E0OqIlJCb6iQ

15:57:51

23

5,128.0000

XLON

07002070000376146-E0OqIlJCb6iS

15:57:51

34

5,128.0000

XLON

07002070000376146-E0OqIlJCb6iU

15:57:51

26

5,128.0000

XLON

07002070000376146-E0OqIlJCb6iW

15:57:51

204

5,128.0000

XLON

07002070000376146-E0OqIlJCb6iY

15:58:49

276

5,128.0000

XLON

07002070000376892-E0OqIlJCb8AN

15:59:53

217

5,128.0000

XLON

07002070000377764-E0OqIlJCbACb

15:59:53

85

5,128.0000

XLON

07002070000377764-E0OqIlJCbACd

16:00:01

115

5,126.0000

XLON

05002050000374576-E0OqIlJCbAX7

16:00:01

355

5,126.0000

XLON

05002050000374576-E0OqIlJCbAX9

16:02:17

200

5,130.0000

XLON

05002050000380055-E0OqIlJCbFEN

16:02:17

136

5,130.0000

XLON

05002050000380055-E0OqIlJCbFEP

16:02:37

436

5,128.0000

XLON

07002070000379510-E0OqIlJCbFqj

16:02:45

211

5,128.0000

XLON

05002050000380460-E0OqIlJCbFyz

16:02:45

21

5,128.0000

XLON

05002050000380460-E0OqIlJCbFz1

16:02:45

100

5,128.0000

XLON

05002050000380460-E0OqIlJCbFz3

16:05:28

150

5,128.0000

XLON

07002070000382694-E0OqIlJCbKAW

16:05:28

192

5,128.0000

XLON

07002070000382694-E0OqIlJCbKAY

16:06:05

280

5,128.0000

XLON

07002070000383254-E0OqIlJCbL6X

16:06:05

3

5,128.0000

XLON

07002070000383254-E0OqIlJCbL6Z

16:06:05

14

5,128.0000

XLON

07002070000383254-E0OqIlJCbL6b

16:06:28

68

5,134.0000

XLON

07002070000383649-E0OqIlJCbLbc

16:06:49

119

5,132.0000

XLON

05002050000383596-E0OqIlJCbM4p

16:06:49

113

5,132.0000

XLON

07002070000383579-E0OqIlJCbM4n

16:06:49

78

5,132.0000

XLON

05002050000383597-E0OqIlJCbM4r

16:07:53

51

5,138.0000

XLON

05002050000384952-E0OqIlJCbOFw

16:08:58

8

5,140.0000

XLON

05002050000385898-E0OqIlJCbPy3

16:08:58

9

5,140.0000

XLON

05002050000385898-E0OqIlJCbPy5

16:08:58

4

5,140.0000

XLON

05002050000385898-E0OqIlJCbPy7

16:08:58

100

5,140.0000

XLON

05002050000385898-E0OqIlJCbPy9

16:08:58

206

5,140.0000

XLON

05002050000385898-E0OqIlJCbPyB

16:09:42

193

5,140.0000

XLON

05002050000386287-E0OqIlJCbRfG

16:09:48

218

5,140.0000

XLON

05002050000386604-E0OqIlJCbRtZ

16:10:04

230

5,138.0000

XLON

05002050000384976-E0OqIlJCbSLa

16:11:05

100

5,144.0000

XLON

07002070000387766-E0OqIlJCbTli

16:11:05

391

5,144.0000

XLON

07002070000387766-E0OqIlJCbTlk

16:11:05

23

5,144.0000

XLON

07002070000387766-E0OqIlJCbTlm

16:11:05

1

5,144.0000

XLON

07002070000387766-E0OqIlJCbTlo

16:11:59

153

5,142.0000

XLON

05002050000387810-E0OqIlJCbV3l

16:11:59

73

5,142.0000

XLON

05002050000387972-E0OqIlJCbV3n

16:12:10

187

5,140.0000

XLON

07002070000387767-E0OqIlJCbVPo

16:13:19

272

5,140.0000

XLON

07002070000389506-E0OqIlJCbWtA

16:13:19

4

5,140.0000

XLON

07002070000389506-E0OqIlJCbWtC

16:13:19

20

5,140.0000

XLON

07002070000389506-E0OqIlJCbWtE

16:13:19

20

5,140.0000

XLON

07002070000389506-E0OqIlJCbWtG

16:13:19

32

5,140.0000

XLON

07002070000389506-E0OqIlJCbWtI

16:13:26

208

5,138.0000

XLON

05002050000389142-E0OqIlJCbXIR

16:13:26

73

5,138.0000

XLON

05002050000389575-E0OqIlJCbXIT

16:13:50

152

5,136.0000

XLON

05002050000388736-E0OqIlJCbXq1

16:15:35

272

5,142.0000

XLON

05002050000391885-E0OqIlJCbbJs

16:15:35

69

5,142.0000

XLON

07002070000391844-E0OqIlJCbbJu

16:15:35

211

5,142.0000

XLON

05002050000391886-E0OqIlJCbbJw

16:17:02

328

5,142.0000

XLON

05002050000392286-E0OqIlJCbdEY

16:17:45

58

5,142.0000

XLON

05002050000392466-E0OqIlJCbeP4

16:17:45

16

5,142.0000

XLON

05002050000392466-E0OqIlJCbeP6

16:17:45

19

5,142.0000

XLON

05002050000392466-E0OqIlJCbeP8

16:19:16

230

5,140.0000

XLON

07002070000391974-E0OqIlJCbglx

16:19:25

199

5,140.0000

XLON

07002070000392797-E0OqIlJCbh6a

16:19:25

8

5,140.0000

XLON

07002070000392797-E0OqIlJCbh6c

16:19:25

19

5,140.0000

XLON

07002070000392797-E0OqIlJCbh6e

16:19:35

20

5,140.0000

XLON

05002050000392877-E0OqIlJCbhRT

16:19:35

235

5,140.0000

XLON

05002050000392877-E0OqIlJCbhRV

16:19:36

147

5,138.0000

XLON

05002050000392027-E0OqIlJCbhSM

16:19:36

129

5,138.0000

XLON

07002070000392528-E0OqIlJCbhSQ

16:19:36

77

5,138.0000

XLON

05002050000392384-E0OqIlJCbhSO

16:21:26

50

5,140.0000

XLON

07002070000393246-E0OqIlJCblTG

16:21:26

150

5,140.0000

XLON

05002050000393306-E0OqIlJCblSt

16:21:26

85

5,140.0000

XLON

07002070000393245-E0OqIlJCblSr

16:21:26

18

5,140.0000

XLON

07002070000393246-E0OqIlJCblSv

16:23:03

275

5,142.0000

XLON

05002050000393766-E0OqIlJCboMb

16:23:03

5

5,142.0000

XLON

05002050000393766-E0OqIlJCboMd

16:23:03

23

5,142.0000

XLON

05002050000393766-E0OqIlJCboMf

16:23:09

87

5,140.0000

XLON

05002050000393474-E0OqIlJCbolU

16:23:09

296

5,140.0000

XLON

05002050000393703-E0OqIlJCbola

16:24:25

26

5,140.0000

XLON

07002070000394015-E0OqIlJCbr0b

16:24:25

30

5,140.0000

XLON

07002070000394015-E0OqIlJCbr0d

16:24:25

61

5,140.0000

XLON

07002070000394015-E0OqIlJCbr0f

16:24:25

14

5,140.0000

XLON

07002070000394015-E0OqIlJCbr0h

16:24:25

4

5,140.0000

XLON

07002070000394015-E0OqIlJCbr0j

16:24:25

272

5,140.0000

XLON

07002070000394015-E0OqIlJCbr0l

16:24:25

100

5,140.0000

XLON

07002070000394015-E0OqIlJCbr0n

16:24:45

174

5,138.0000

XLON

05002050000393767-E0OqIlJCbraD

16:24:45

78

5,138.0000

XLON

07002070000393750-E0OqIlJCbraJ

16:26:12

133

5,144.0000

XLON

07002070000394470-E0OqIlJCbuc4

16:26:12

12

5,144.0000

XLON

07002070000394470-E0OqIlJCbuc6

16:26:12

8

5,144.0000

XLON

07002070000394470-E0OqIlJCbuc8

16:26:12

22

5,144.0000

XLON

07002070000394470-E0OqIlJCbucA

16:26:52

72

5,144.0000

XLON

05002050000394538-E0OqIlJCbvy6

16:26:53

14

5,144.0000

XLON

07002070000394529-E0OqIlJCbvzD

16:26:53

96

5,144.0000

XLON

05002050000394538-E0OqIlJCbvyf

16:26:53

72

5,144.0000

XLON

07002070000394529-E0OqIlJCbvyh

16:26:54

153

5,144.0000

XLON

05002050000394603-E0OqIlJCbw2S

16:26:54

71

5,144.0000

XLON

07002070000394529-E0OqIlJCbw2Q

16:28:09

244

5,146.0000

XLON

05002050000394930-E0OqIlJCbyPZ

16:28:55

272

5,146.0000

XLON

07002070000395218-E0OqIlJCc0A0

16:28:55

5

5,146.0000

XLON

07002070000395218-E0OqIlJCc0A2

16:28:55

65

5,146.0000

XLON

07002070000395218-E0OqIlJCc0A4

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today