Transaction in Own Shares

Summary by AI BETAClose X

On October 3, 2025, Ashtead Group plc purchased 88,321 of its own ordinary shares for Treasury, as part of its share repurchase program of up to $1.5 billion. The average price paid per share was 5,047.3914 pence, with the lowest price at 5,016.0000 pence and the highest at 5,094.0000 pence. Following this transaction, the remaining number of ordinary shares in issue will be 422,095,303 excluding treasury shares. The company will hold 29,259,530 ordinary shares in Treasury.

Disclaimer*

Ashtead Group PLC
06 October 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 3 October 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence



Number of shares repurchased:

88,321



Date of transaction:

3 October 2025



Average price paid per share (pence):

5,047.3914



Lowest price paid per share (pence):

5,016.0000



Highest price paid per share (pence):

5,094.0000



Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 422,095,303 (excluding Treasury shares), and the Company will hold 29,259,530 ordinary shares in Treasury.

 

The figure of 422,095,303 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:09

270

5,054.0000

XLON

05002050000003626-E0OiKCzzfY1l

08:02:09

58

5,054.0000

XLON

05002050000003626-E0OiKCzzfY1j

08:03:29

354

5,054.0000

XLON

07002070000003825-E0OiKCzzfab4

08:03:33

140

5,050.0000

XLON

05002050000003625-E0OiKCzzfafP

08:03:33

40

5,050.0000

XLON

05002050000003625-E0OiKCzzfafS

08:03:33

105

5,052.0000

XLON

07002070000003550-E0OiKCzzfael

08:03:33

321

5,052.0000

XLON

07002070000003550-E0OiKCzzfaen

08:05:07

276

5,048.0000

XLON

07002070000004232-E0OiKCzzfdOo

08:05:07

184

5,046.0000

XLON

05002050000004126-E0OiKCzzfdPB

08:05:26

111

5,044.0000

XLON

05002050000004127-E0OiKCzzfeFr

08:05:26

110

5,044.0000

XLON

05002050000004127-E0OiKCzzfeFt

08:07:07

260

5,042.0000

XLON

05002050000004432-E0OiKCzzfgwa

08:07:41

221

5,042.0000

XLON

07002070000004672-E0OiKCzzfhqs

08:08:35

280

5,040.0000

XLON

05002050000004424-E0OiKCzzfjg3

08:09:23

30

5,038.0000

XLON

07002070000004855-E0OiKCzzfkvP

08:09:23

3

5,038.0000

XLON

07002070000004855-E0OiKCzzfkvR

08:09:23

49

5,038.0000

XLON

07002070000004855-E0OiKCzzfkvT

08:09:58

55

5,038.0000

XLON

05002050000004906-E0OiKCzzflxO

08:09:58

121

5,038.0000

XLON

05002050000004906-E0OiKCzzflxQ

08:10:54

196

5,032.0000

XLON

07002070000004846-E0OiKCzzfnZ0

08:11:20

186

5,030.0000

XLON

05002050000005028-E0OiKCzzfoEU

08:11:34

120

5,028.0000

XLON

05002050000004433-E0OiKCzzfobn

08:13:05

127

5,024.0000

XLON

07002070000005246-E0OiKCzzfqOo

08:13:05

41

5,024.0000

XLON

07002070000005246-E0OiKCzzfqOq

08:13:05

78

5,022.0000

XLON

05002050000004776-E0OiKCzzfqPP

08:14:21

55

5,022.0000

XLON

07002070000005412-E0OiKCzzfrgH

08:14:21

41

5,022.0000

XLON

07002070000005412-E0OiKCzzfrgJ

08:15:51

164

5,024.0000

XLON

05002050000005405-E0OiKCzzftZD

08:15:58

230

5,022.0000

XLON

07002070000005432-E0OiKCzzftqR

08:16:01

119

5,022.0000

XLON

07002070000006556-E0OiKCzzfu0X

08:16:01

41

5,022.0000

XLON

07002070000006556-E0OiKCzzfu0Z

08:16:01

23

5,022.0000

XLON

07002070000006556-E0OiKCzzfu0b

08:16:37

78

5,020.0000

XLON

07002070000006954-E0OiKCzzfufP

08:17:44

164

5,020.0000

XLON

05002050000007642-E0OiKCzzfw6N

08:17:46

166

5,018.0000

XLON

05002050000005406-E0OiKCzzfwAr

08:19:23

162

5,022.0000

XLON

07002070000008747-E0OiKCzzfyHT

08:20:10

103

5,024.0000

XLON

05002050000009153-E0OiKCzzfzWt

08:21:02

131

5,024.0000

XLON

05002050000009760-E0OiKCzzg0Y9

08:21:36

144

5,024.0000

XLON

07002070000010114-E0OiKCzzg19t

08:21:36

99

5,022.0000

XLON

07002070000008891-E0OiKCzzg1A8

08:24:13

239

5,020.0000

XLON

07002070000011028-E0OiKCzzg3vA

08:24:22

147

5,020.0000

XLON

07002070000012153-E0OiKCzzg4H3

08:25:38

25

5,020.0000

XLON

07002070000012780-E0OiKCzzg5gQ

08:26:00

120

5,020.0000

XLON

07002070000012780-E0OiKCzzg5x2

08:26:01

50

5,020.0000

XLON

05002050000013812-E0OiKCzzg5yX

08:26:01

166

5,020.0000

XLON

05002050000013812-E0OiKCzzg5yN

08:26:30

131

5,016.0000

XLON

07002070000010811-E0OiKCzzg6FN

08:26:30

197

5,018.0000

XLON

05002050000010906-E0OiKCzzg6F0

08:29:08

18

5,016.0000

XLON

05002050000015023-E0OiKCzzg8Z6

08:29:08

148

5,016.0000

XLON

05002050000015023-E0OiKCzzg8Z3

08:31:12

148

5,030.0000

XLON

05002050000017626-E0OiKCzzgBQ5

08:31:12

168

5,032.0000

XLON

05002050000017644-E0OiKCzzgBP8

08:31:17

163

5,028.0000

XLON

07002070000017336-E0OiKCzzgBSU

08:33:58

144

5,036.0000

XLON

07002070000018703-E0OiKCzzgE0F

08:36:21

67

5,036.0000

XLON

05002050000021237-E0OiKCzzgGTX

08:36:21

174

5,036.0000

XLON

07002070000019949-E0OiKCzzgGTT

08:36:40

1

5,034.0000

XLON

07002070000021579-E0OiKCzzgGqf

08:36:40

145

5,034.0000

XLON

07002070000021579-E0OiKCzzgGqn

08:36:40

60

5,034.0000

XLON

07002070000019130-E0OiKCzzgGpv

08:36:40

112

5,034.0000

XLON

07002070000019130-E0OiKCzzgGpj

08:39:20

200

5,036.0000

XLON

05002050000023070-E0OiKCzzgJEP

08:39:53

44

5,036.0000

XLON

07002070000023540-E0OiKCzzgJTm

08:39:53

187

5,036.0000

XLON

07002070000023540-E0OiKCzzgJTo

08:41:01

7

5,038.0000

XLON

05002050000024403-E0OiKCzzgKbw

08:41:01

44

5,038.0000

XLON

05002050000024403-E0OiKCzzgKc3

08:41:01

169

5,038.0000

XLON

05002050000024403-E0OiKCzzgKc7

08:41:52

185

5,038.0000

XLON

07002070000024703-E0OiKCzzgLQ1

08:41:52

2

5,038.0000

XLON

07002070000024703-E0OiKCzzgLPw

08:43:11

175

5,038.0000

XLON

05002050000025113-E0OiKCzzgMgA

08:43:16

195

5,038.0000

XLON

05002050000025414-E0OiKCzzgMl4

08:45:50

15

5,046.0000

XLON

05002050000026515-E0OiKCzzgOzC

08:49:49

8

5,060.0000

XLON

05002050000028143-E0OiKCzzgTdr

08:49:49

107

5,060.0000

XLON

07002070000028108-E0OiKCzzgTdp

08:49:49

57

5,060.0000

XLON

05002050000028143-E0OiKCzzgTdt

08:49:55

407

5,060.0000

XLON

07002070000028139-E0OiKCzzgThv

08:49:56

257

5,060.0000

XLON

07002070000028168-E0OiKCzzgTiP

08:50:00

85

5,058.0000

XLON

05002050000028100-E0OiKCzzgToA

08:50:00

131

5,058.0000

XLON

07002070000028070-E0OiKCzzgTo8

08:50:57

165

5,054.0000

XLON

07002070000027607-E0OiKCzzgUdD

08:50:57

88

5,056.0000

XLON

07002070000028576-E0OiKCzzgUcd

08:51:05

161

5,054.0000

XLON

05002050000028682-E0OiKCzzgUnn

08:51:05

48

5,054.0000

XLON

05002050000028682-E0OiKCzzgUnp

08:52:59

64

5,052.0000

XLON

05002050000029242-E0OiKCzzgWTD

08:52:59

131

5,052.0000

XLON

05002050000029242-E0OiKCzzgWTF

08:53:16

2

5,052.0000

XLON

07002070000029434-E0OiKCzzgWtR

08:53:16

84

5,052.0000

XLON

07002070000029434-E0OiKCzzgWtT

08:54:03

52

5,046.0000

XLON

05002050000028190-E0OiKCzzgXan

08:54:03

17

5,046.0000

XLON

05002050000028190-E0OiKCzzgXaq

08:54:03

67

5,046.0000

XLON

05002050000028579-E0OiKCzzgXas

08:54:50

234

5,046.0000

XLON

05002050000029866-E0OiKCzzgYCs

08:56:30

232

5,046.0000

XLON

07002070000030683-E0OiKCzzgZSf

08:57:41

121

5,048.0000

XLON

05002050000031268-E0OiKCzzgaKi

08:57:41

153

5,048.0000

XLON

05002050000031268-E0OiKCzzgaKk

08:58:44

116

5,048.0000

XLON

05002050000031686-E0OiKCzzgbNO

08:58:59

103

5,044.0000

XLON

07002070000028223-E0OiKCzzgbhD

08:59:10

78

5,040.0000

XLON

05002050000028671-E0OiKCzzgbrW

08:59:25

200

5,044.0000

XLON

07002070000031880-E0OiKCzzgc7v

09:02:02

216

5,056.0000

XLON

07002070000034740-E0OiKCzzgg5m

09:03:33

217

5,072.0000

XLON

07002070000036162-E0OiKCzzghkW

09:04:20

197

5,076.0000

XLON

07002070000036574-E0OiKCzzgivl

09:04:21

234

5,076.0000

XLON

05002050000036798-E0OiKCzzgiyt

09:06:51

183

5,072.0000

XLON

05002050000037858-E0OiKCzzgmd1

09:07:36

93

5,070.0000

XLON

07002070000036123-E0OiKCzzgnHg

09:07:36

108

5,070.0000

XLON

07002070000036123-E0OiKCzzgnHm

09:08:22

169

5,072.0000

XLON

07002070000039439-E0OiKCzzgo7J

09:08:35

154

5,070.0000

XLON

05002050000038897-E0OiKCzzgoKI

09:09:37

179

5,068.0000

XLON

07002070000040455-E0OiKCzzgpi2

09:10:57

152

5,064.0000

XLON

05002050000040538-E0OiKCzzgriP

09:11:01

132

5,064.0000

XLON

05002050000041957-E0OiKCzzgrz8

09:13:48

198

5,068.0000

XLON

05002050000043864-E0OiKCzzgvC8

09:14:21

199

5,066.0000

XLON

07002070000043465-E0OiKCzzgvct

09:14:21

210

5,068.0000

XLON

05002050000044166-E0OiKCzzgvcG

09:16:16

162

5,064.0000

XLON

07002070000045322-E0OiKCzzgxwt

09:17:36

70

5,064.0000

XLON

07002070000045852-E0OiKCzzgywd

09:18:53

121

5,068.0000

XLON

07002070000047120-E0OiKCzzh03r

09:19:21

210

5,068.0000

XLON

07002070000047372-E0OiKCzzh0fp

09:21:36

35

5,068.0000

XLON

07002070000048597-E0OiKCzzh2vt

09:21:36

120

5,068.0000

XLON

07002070000048597-E0OiKCzzh2vv

09:24:20

225

5,070.0000

XLON

05002050000049458-E0OiKCzzh4r4

09:24:21

126

5,070.0000

XLON

07002070000049939-E0OiKCzzh4s0

09:26:02

278

5,070.0000

XLON

05002050000050684-E0OiKCzzh6LK

09:26:02

161

5,068.0000

XLON

05002050000049209-E0OiKCzzh6Le

09:29:21

267

5,072.0000

XLON

05002050000052066-E0OiKCzzh8On

09:29:46

173

5,070.0000

XLON

07002070000051694-E0OiKCzzh8iA

09:31:03

191

5,078.0000

XLON

05002050000053288-E0OiKCzzhABT

09:31:03

20

5,078.0000

XLON

05002050000053288-E0OiKCzzhABN

09:33:20

217

5,078.0000

XLON

07002070000053996-E0OiKCzzhCLo

09:33:39

134

5,076.0000

XLON

07002070000053203-E0OiKCzzhCg1

09:35:00

185

5,074.0000

XLON

07002070000054833-E0OiKCzzhDog

09:35:11

132

5,070.0000

XLON

05002050000054908-E0OiKCzzhE4h

09:35:14

126

5,066.0000

XLON

05002050000054367-E0OiKCzzhE7T

09:36:24

125

5,064.0000

XLON

07002070000055717-E0OiKCzzhF7V

09:36:24

116

5,066.0000

XLON

05002050000055780-E0OiKCzzhF71

09:38:35

69

5,060.0000

XLON

05002050000056484-E0OiKCzzhGm0

09:38:35

60

5,060.0000

XLON

05002050000056484-E0OiKCzzhGm3

09:39:22

105

5,058.0000

XLON

07002070000057048-E0OiKCzzhHPi

09:39:43

112

5,056.0000

XLON

07002070000056423-E0OiKCzzhHhD

09:41:10

83

5,056.0000

XLON

05002050000057864-E0OiKCzzhJ3o

09:42:42

126

5,058.0000

XLON

05002050000058444-E0OiKCzzhK0W

09:42:42

34

5,058.0000

XLON

05002050000058444-E0OiKCzzhK0Y

09:44:57

37

5,056.0000

XLON

05002050000059265-E0OiKCzzhLVU

09:44:57

126

5,056.0000

XLON

05002050000059265-E0OiKCzzhLVW

09:44:57

11

5,056.0000

XLON

05002050000059265-E0OiKCzzhLVY

09:45:18

219

5,054.0000

XLON

07002070000058950-E0OiKCzzhLqN

09:50:58

73

5,052.0000

XLON

05002050000061277-E0OiKCzzhPyl

09:50:58

133

5,052.0000

XLON

07002070000059928-E0OiKCzzhPyh

09:51:02

2

5,052.0000

XLON

07002070000061821-E0OiKCzzhQ0k

09:51:02

126

5,052.0000

XLON

07002070000061821-E0OiKCzzhQ0m

09:53:25

84

5,052.0000

XLON

07002070000062005-E0OiKCzzhSLJ

09:53:25

125

5,052.0000

XLON

07002070000062462-E0OiKCzzhSLL

09:54:58

256

5,052.0000

XLON

05002050000063291-E0OiKCzzhTMl

09:55:09

122

5,050.0000

XLON

07002070000059695-E0OiKCzzhTdl

09:55:09

80

5,050.0000

XLON

07002070000061176-E0OiKCzzhTdn

09:58:02

95

5,048.0000

XLON

05002050000063918-E0OiKCzzhVY5

09:58:02

202

5,048.0000

XLON

07002070000063808-E0OiKCzzhVY3

09:58:02

107

5,048.0000

XLON

05002050000063918-E0OiKCzzhVY8

10:04:15

200

5,058.0000

XLON

05002050000067026-E0OiKCzzhaUa

10:04:15

200

5,058.0000

XLON

07002070000066902-E0OiKCzzhaUc

10:04:56

240

5,056.0000

XLON

05002050000067267-E0OiKCzzhbRU

10:05:43

199

5,054.0000

XLON

07002070000066903-E0OiKCzzhcD8

10:07:12

64

5,056.0000

XLON

05002050000068569-E0OiKCzzhdSt

10:07:12

110

5,056.0000

XLON

05002050000068569-E0OiKCzzhdSv

10:07:12

129

5,056.0000

XLON

05002050000068569-E0OiKCzzhdSx

10:07:12

15

5,056.0000

XLON

05002050000068569-E0OiKCzzhdSz

10:07:24

230

5,052.0000

XLON

05002050000068024-E0OiKCzzhdbI

10:08:55

100

5,048.0000

XLON

07002070000068157-E0OiKCzzhfF1

10:08:55

1

5,048.0000

XLON

07002070000068157-E0OiKCzzhfF6

10:08:55

5

5,048.0000

XLON

07002070000068157-E0OiKCzzhfF8

10:10:51

114

5,050.0000

XLON

07002070000069671-E0OiKCzzhgbH

10:10:51

56

5,050.0000

XLON

07002070000069671-E0OiKCzzhgbJ

10:11:34

167

5,050.0000

XLON

07002070000069830-E0OiKCzzhhAt

10:11:36

144

5,048.0000

XLON

05002050000069532-E0OiKCzzhhDY

10:14:22

194

5,050.0000

XLON

05002050000071083-E0OiKCzzhisF

10:17:12

165

5,052.0000

XLON

07002070000072143-E0OiKCzzhlWr

10:17:45

215

5,050.0000

XLON

07002070000071652-E0OiKCzzhlyi

10:18:03

119

5,048.0000

XLON

05002050000070908-E0OiKCzzhm7I

10:19:35

23

5,046.0000

XLON

07002070000073008-E0OiKCzzhn7i

10:19:35

127

5,046.0000

XLON

07002070000073008-E0OiKCzzhn7l

10:19:52

164

5,044.0000

XLON

05002050000073231-E0OiKCzzhnNo

10:21:04

173

5,044.0000

XLON

05002050000073801-E0OiKCzzhoP6

10:21:04

9

5,044.0000

XLON

05002050000073801-E0OiKCzzhoP8

10:21:50

130

5,040.0000

XLON

07002070000073645-E0OiKCzzhpEk

10:22:54

165

5,040.0000

XLON

07002070000074452-E0OiKCzzhq7m

10:23:38

165

5,036.0000

XLON

05002050000074646-E0OiKCzzhqYn

10:27:55

94

5,040.0000

XLON

07002070000075527-E0OiKCzzht1r

10:27:55

62

5,040.0000

XLON

07002070000075607-E0OiKCzzht1t

10:27:55

24

5,040.0000

XLON

07002070000075607-E0OiKCzzht1z

10:27:55

96

5,040.0000

XLON

07002070000075664-E0OiKCzzht21

10:29:03

86

5,036.0000

XLON

05002050000075216-E0OiKCzzhtZF

10:32:11

90

5,040.0000

XLON

07002070000078133-E0OiKCzzhvWJ

10:32:11

87

5,040.0000

XLON

07002070000078133-E0OiKCzzhvWG

10:33:31

150

5,040.0000

XLON

05002050000078454-E0OiKCzzhwNG

10:33:31

218

5,040.0000

XLON

05002050000078560-E0OiKCzzhwNI

10:34:58

164

5,042.0000

XLON

05002050000079411-E0OiKCzzhxHf

10:36:37

150

5,040.0000

XLON

07002070000079120-E0OiKCzzhy2G

10:39:10

166

5,042.0000

XLON

05002050000080867-E0OiKCzzhzR8

10:39:22

190

5,042.0000

XLON

07002070000080698-E0OiKCzzhzWW

10:41:08

193

5,042.0000

XLON

05002050000081493-E0OiKCzzi0kj

10:43:30

166

5,040.0000

XLON

05002050000080426-E0OiKCzzi1x1

10:44:58

55

5,038.0000

XLON

05002050000083111-E0OiKCzzi2rd

10:44:58

128

5,038.0000

XLON

05002050000083111-E0OiKCzzi2ri

10:46:17

178

5,036.0000

XLON

07002070000082661-E0OiKCzzi3UX

10:46:17

42

5,036.0000

XLON

07002070000082661-E0OiKCzzi3UZ

10:49:25

141

5,036.0000

XLON

05002050000084069-E0OiKCzzi5cw

10:49:25

94

5,036.0000

XLON

05002050000084069-E0OiKCzzi5cy

10:51:03

213

5,036.0000

XLON

07002070000085207-E0OiKCzzi739

10:58:20

262

5,040.0000

XLON

07002070000087701-E0OiKCzziBrO

10:58:21

153

5,040.0000

XLON

05002050000087940-E0OiKCzziBsN

10:59:21

327

5,040.0000

XLON

05002050000088150-E0OiKCzziCYC

11:00:02

240

5,038.0000

XLON

07002070000087326-E0OiKCzziDMA

11:07:23

136

5,044.0000

XLON

05002050000091385-E0OiKCzziIQ4

11:07:23

173

5,044.0000

XLON

05002050000091385-E0OiKCzziIQ6

11:07:23

215

5,044.0000

XLON

05002050000091385-E0OiKCzziIQ8

11:10:26

239

5,046.0000

XLON

05002050000091620-E0OiKCzziJwP

11:10:27

158

5,046.0000

XLON

05002050000092386-E0OiKCzziJyJ

11:10:27

37

5,046.0000

XLON

05002050000092386-E0OiKCzziJyL

11:10:27

126

5,046.0000

XLON

05002050000092386-E0OiKCzziJyN

11:11:05

68

5,046.0000

XLON

05002050000092584-E0OiKCzziKJ2

11:11:40

221

5,044.0000

XLON

07002070000091313-E0OiKCzziKgq

11:11:40

18

5,044.0000

XLON

07002070000091313-E0OiKCzziKh0

11:11:40

222

5,046.0000

XLON

07002070000092540-E0OiKCzziKg5

11:12:45

124

5,042.0000

XLON

05002050000093227-E0OiKCzziLcO

11:12:51

52

5,042.0000

XLON

05002050000093240-E0OiKCzziLfK

11:13:31

15

5,042.0000

XLON

05002050000093240-E0OiKCzziM2t

11:15:44

173

5,042.0000

XLON

05002050000093784-E0OiKCzziNSs

11:15:54

105

5,040.0000

XLON

07002070000092989-E0OiKCzziNXs

11:15:54

40

5,040.0000

XLON

07002070000092989-E0OiKCzziNXu

11:17:27

206

5,040.0000

XLON

05002050000094664-E0OiKCzziOs9

11:19:28

157

5,040.0000

XLON

05002050000095214-E0OiKCzziQEE

11:23:31

147

5,040.0000

XLON

05002050000096000-E0OiKCzziSen

11:23:31

38

5,040.0000

XLON

05002050000096000-E0OiKCzziSes

11:23:31

90

5,040.0000

XLON

07002070000096279-E0OiKCzziSey

11:24:01

147

5,038.0000

XLON

07002070000094197-E0OiKCzziT05

11:25:35

193

5,036.0000

XLON

07002070000097007-E0OiKCzziTj8

11:26:57

167

5,034.0000

XLON

07002070000094715-E0OiKCzziUhw

11:30:19

48

5,038.0000

XLON

07002070000098510-E0OiKCzziWMA

11:30:19

250

5,038.0000

XLON

07002070000098510-E0OiKCzziWM4

11:31:03

86

5,040.0000

XLON

05002050000098828-E0OiKCzziWzr

11:31:41

49

5,040.0000

XLON

07002070000098976-E0OiKCzziXHF

11:31:41

158

5,040.0000

XLON

07002070000098976-E0OiKCzziXHH

11:31:41

27

5,040.0000

XLON

07002070000098976-E0OiKCzziXHJ

11:32:44

167

5,038.0000

XLON

07002070000098785-E0OiKCzziXcW

11:32:44

57

5,038.0000

XLON

07002070000098785-E0OiKCzziXcY

11:33:14

152

5,038.0000

XLON

07002070000099441-E0OiKCzziXur

11:33:30

129

5,036.0000

XLON

05002050000099610-E0OiKCzziY5C

11:35:11

137

5,034.0000

XLON

05002050000100177-E0OiKCzziYxs

11:35:34

98

5,032.0000

XLON

07002070000099903-E0OiKCzziZFb

11:43:37

181

5,034.0000

XLON

05002050000102757-E0OiKCzzieAg

11:43:37

35

5,034.0000

XLON

05002050000102757-E0OiKCzzieAi

11:47:38

358

5,034.0000

XLON

05002050000104869-E0OiKCzzigD4

11:48:15

94

5,034.0000

XLON

07002070000105169-E0OiKCzzigUm

11:51:27

273

5,034.0000

XLON

07002070000105431-E0OiKCzziiTi

11:52:09

156

5,034.0000

XLON

07002070000106303-E0OiKCzziip0

11:55:06

323

5,038.0000

XLON

05002050000107360-E0OiKCzzikIG

11:59:31

198

5,040.0000

XLON

07002070000108505-E0OiKCzzimL8

11:59:31

174

5,040.0000

XLON

07002070000108505-E0OiKCzzimLA

12:00:06

156

5,040.0000

XLON

07002070000108800-E0OiKCzzimlL

12:00:06

235

5,040.0000

XLON

07002070000108800-E0OiKCzzimlQ

12:00:30

100

5,038.0000

XLON

07002070000107267-E0OiKCzzinE1

12:00:30

214

5,038.0000

XLON

05002050000107673-E0OiKCzzinE6

12:00:30

5

5,038.0000

XLON

07002070000107267-E0OiKCzzinE4

12:03:28

225

5,036.0000

XLON

05002050000109724-E0OiKCzzipOt

12:05:41

175

5,034.0000

XLON

05002050000111451-E0OiKCzzir61

12:05:41

80

5,034.0000

XLON

05002050000111451-E0OiKCzzir63

12:09:29

326

5,034.0000

XLON

05002050000112421-E0OiKCzzitAs

12:11:09

269

5,032.0000

XLON

05002050000109362-E0OiKCzziuKQ

12:13:02

265

5,030.0000

XLON

05002050000114068-E0OiKCzziwWo

12:13:04

84

5,028.0000

XLON

05002050000112757-E0OiKCzziwbM

12:13:04

77

5,028.0000

XLON

07002070000112645-E0OiKCzziwbO

12:17:06

169

5,028.0000

XLON

05002050000115004-E0OiKCzzizps

12:17:59

216

5,026.0000

XLON

07002070000114705-E0OiKCzzj0Tq

12:21:54

293

5,026.0000

XLON

07002070000117308-E0OiKCzzj309

12:24:29

336

5,028.0000

XLON

07002070000118546-E0OiKCzzj4NX

12:29:46

295

5,030.0000

XLON

05002050000120218-E0OiKCzzj7nC

12:29:47

100

5,026.0000

XLON

05002050000120568-E0OiKCzzj7qZ

12:29:47

219

5,026.0000

XLON

07002070000119997-E0OiKCzzj7qX

12:29:47

273

5,028.0000

XLON

07002070000119811-E0OiKCzzj7pT

12:32:53

156

5,028.0000

XLON

05002050000121608-E0OiKCzzjADB

12:34:57

239

5,026.0000

XLON

07002070000122645-E0OiKCzzjBf6

12:35:55

300

5,024.0000

XLON

05002050000121460-E0OiKCzzjCRy

12:37:49

181

5,024.0000

XLON

05002050000124358-E0OiKCzzjDmZ

12:38:55

158

5,022.0000

XLON

07002070000123491-E0OiKCzzjEbb

12:44:29

108

5,018.0000

XLON

05002050000126968-E0OiKCzzjHzc

12:44:29

157

5,018.0000

XLON

07002070000124747-E0OiKCzzjHza

12:44:29

145

5,020.0000

XLON

05002050000124993-E0OiKCzzjHyS

12:44:29

71

5,020.0000

XLON

07002070000126132-E0OiKCzzjHyc

12:46:46

210

5,018.0000

XLON

05002050000127955-E0OiKCzzjJOk

12:48:59

218

5,024.0000

XLON

05002050000128900-E0OiKCzzjKPm

12:49:32

187

5,022.0000

XLON

05002050000128717-E0OiKCzzjKbD

12:52:44

196

5,022.0000

XLON

05002050000129870-E0OiKCzzjMf1

12:54:43

177

5,022.0000

XLON

07002070000130965-E0OiKCzzjO6I

12:56:36

35

5,022.0000

XLON

05002050000132474-E0OiKCzzjPEt

12:56:36

207

5,022.0000

XLON

05002050000132474-E0OiKCzzjPEv

12:59:21

2

5,026.0000

XLON

05002050000134251-E0OiKCzzjRSc

12:59:21

260

5,026.0000

XLON

05002050000134251-E0OiKCzzjRSe

13:01:46

241

5,026.0000

XLON

05002050000135587-E0OiKCzzjT6Q

13:04:43

253

5,026.0000

XLON

05002050000136356-E0OiKCzzjUzq

13:04:43

350

5,028.0000

XLON

05002050000136978-E0OiKCzzjUzQ

13:04:50

2

5,024.0000

XLON

07002070000136793-E0OiKCzzjV4Y

13:04:50

172

5,024.0000

XLON

05002050000133185-E0OiKCzzjV4R

13:04:50

66

5,024.0000

XLON

07002070000136793-E0OiKCzzjV4T

13:09:05

174

5,024.0000

XLON

07002070000138319-E0OiKCzzjXQG

13:09:39

4

5,024.0000

XLON

05002050000139058-E0OiKCzzjXmX

13:09:39

2

5,024.0000

XLON

05002050000139058-E0OiKCzzjXmZ

13:15:25

139

5,024.0000

XLON

05002050000140459-E0OiKCzzjatU

13:15:25

168

5,024.0000

XLON

05002050000140459-E0OiKCzzjatZ

13:15:25

150

5,024.0000

XLON

07002070000140816-E0OiKCzzjatb

13:16:26

168

5,022.0000

XLON

07002070000137446-E0OiKCzzjbea

13:19:28

2

5,024.0000

XLON

05002050000143406-E0OiKCzzjdbU

13:19:28

317

5,024.0000

XLON

05002050000143406-E0OiKCzzjdbX

13:19:33

73

5,024.0000

XLON

05002050000143457-E0OiKCzzjdeh

13:19:51

221

5,022.0000

XLON

05002050000142723-E0OiKCzzjdlu

13:23:56

134

5,022.0000

XLON

07002070000143834-E0OiKCzzjgtV

13:23:56

75

5,022.0000

XLON

07002070000144292-E0OiKCzzjgtZ

13:24:50

265

5,020.0000

XLON

05002050000145750-E0OiKCzzjhZs

13:30:30

254

5,026.0000

XLON

07002070000147094-E0OiKCzzjoNF

13:36:07

375

5,034.0000

XLON

07002070000152194-E0OiKCzzjtia

13:36:07

297

5,036.0000

XLON

07002070000152655-E0OiKCzzjti9

13:36:15

259

5,036.0000

XLON

05002050000153669-E0OiKCzzjtsN

13:36:15

326

5,036.0000

XLON

07002070000153532-E0OiKCzzjtsJ

13:36:15

381

5,038.0000

XLON

05002050000153663-E0OiKCzzjtry

13:39:25

193

5,032.0000

XLON

07002070000154392-E0OiKCzzjwdm

13:39:26

166

5,030.0000

XLON

05002050000154541-E0OiKCzzjwk6

13:40:46

111

5,028.0000

XLON

05002050000155326-E0OiKCzzjxhy

13:45:45

260

5,030.0000

XLON

07002070000157742-E0OiKCzzk1OD

13:46:23

144

5,028.0000

XLON

05002050000156547-E0OiKCzzk1mS

13:46:23

99

5,028.0000

XLON

07002070000157132-E0OiKCzzk1mU

13:47:55

4

5,028.0000

XLON

07002070000158902-E0OiKCzzk2pd

13:47:55

148

5,028.0000

XLON

07002070000158902-E0OiKCzzk2pf

13:47:55

81

5,028.0000

XLON

07002070000158902-E0OiKCzzk2ph

13:50:22

336

5,028.0000

XLON

07002070000159626-E0OiKCzzk4Qw

13:51:51

244

5,028.0000

XLON

05002050000160744-E0OiKCzzk5K2

13:52:24

167

5,026.0000

XLON

07002070000155179-E0OiKCzzk5nl

13:56:05

277

5,028.0000

XLON

05002050000162257-E0OiKCzzk8vZ

13:56:15

152

5,026.0000

XLON

07002070000161293-E0OiKCzzk92J

13:56:15

155

5,024.0000

XLON

07002070000161095-E0OiKCzzk932

13:56:15

73

5,024.0000

XLON

07002070000161095-E0OiKCzzk938

13:59:23

199

5,024.0000

XLON

07002070000163563-E0OiKCzzkBZQ

14:00:47

12

5,024.0000

XLON

07002070000164283-E0OiKCzzkDAd

14:01:24

224

5,024.0000

XLON

05002050000164714-E0OiKCzzkDYG

14:04:06

249

5,024.0000

XLON

07002070000165871-E0OiKCzzkG2H

14:04:06

96

5,024.0000

XLON

07002070000165871-E0OiKCzzkG2M

14:04:10

234

5,022.0000

XLON

07002070000162427-E0OiKCzzkG4g

14:05:38

182

5,022.0000

XLON

07002070000166306-E0OiKCzzkHUk

14:06:20

118

5,020.0000

XLON

07002070000163165-E0OiKCzzkIOA

14:06:20

81

5,020.0000

XLON

07002070000164487-E0OiKCzzkIOC

14:06:20

34

5,020.0000

XLON

07002070000164487-E0OiKCzzkIOE

14:10:23

294

5,022.0000

XLON

07002070000168503-E0OiKCzzkLgc

14:10:44

33

5,020.0000

XLON

07002070000167532-E0OiKCzzkM71

14:10:44

5

5,020.0000

XLON

07002070000167532-E0OiKCzzkM74

14:10:44

158

5,020.0000

XLON

07002070000167532-E0OiKCzzkM77

14:10:44

132

5,020.0000

XLON

07002070000168227-E0OiKCzzkM79

14:11:51

51

5,020.0000

XLON

07002070000169251-E0OiKCzzkN0k

14:11:51

34

5,020.0000

XLON

07002070000169251-E0OiKCzzkN0o

14:11:51

102

5,020.0000

XLON

05002050000169490-E0OiKCzzkN0Q

14:14:25

160

5,020.0000

XLON

05002050000170383-E0OiKCzzkPO6

14:15:48

123

5,020.0000

XLON

07002070000170458-E0OiKCzzkQDC

14:15:48

123

5,020.0000

XLON

07002070000170458-E0OiKCzzkQDE

14:16:54

3

5,020.0000

XLON

05002050000171817-E0OiKCzzkRAa

14:17:11

216

5,020.0000

XLON

05002050000171817-E0OiKCzzkRMm

14:19:06

184

5,020.0000

XLON

05002050000172836-E0OiKCzzkSrG

14:19:06

71

5,020.0000

XLON

05002050000172836-E0OiKCzzkSrJ

14:20:21

21

5,020.0000

XLON

07002070000173191-E0OiKCzzkTiC

14:20:21

1

5,020.0000

XLON

07002070000173191-E0OiKCzzkTiJ

14:20:21

1

5,020.0000

XLON

07002070000173191-E0OiKCzzkTiL

14:20:24

161

5,020.0000

XLON

07002070000173191-E0OiKCzzkTme

14:20:24

60

5,020.0000

XLON

07002070000173191-E0OiKCzzkTmg

14:21:11

162

5,028.0000

XLON

05002050000173566-E0OiKCzzkUaf

14:22:05

103

5,030.0000

XLON

07002070000173939-E0OiKCzzkVVd

14:22:05

196

5,032.0000

XLON

07002070000173962-E0OiKCzzkVUh

14:22:07

166

5,030.0000

XLON

07002070000173939-E0OiKCzzkVWz

14:23:31

166

5,030.0000

XLON

07002070000174810-E0OiKCzzkWzC

14:29:40

280

5,034.0000

XLON

07002070000178199-E0OiKCzzkdPJ

14:30:00

16

5,032.0000

XLON

05002050000176209-E0OiKCzzkeKl

14:30:01

36

5,032.0000

XLON

05002050000177963-E0OiKCzzkeVa

14:30:01

221

5,032.0000

XLON

05002050000176209-E0OiKCzzkeVM

14:30:39

68

5,036.0000

XLON

07002070000179897-E0OiKCzzkhcJ

14:30:42

423

5,036.0000

XLON

05002050000180145-E0OiKCzzkhhg

14:31:33

287

5,038.0000

XLON

07002070000180970-E0OiKCzzkkPO

14:32:04

344

5,036.0000

XLON

07002070000180723-E0OiKCzzkmMV

14:32:07

238

5,034.0000

XLON

05002050000181172-E0OiKCzzkmaT

14:34:26

287

5,034.0000

XLON

07002070000183689-E0OiKCzzktCR

14:35:46

315

5,036.0000

XLON

07002070000184700-E0OiKCzzkxQH

14:35:47

371

5,036.0000

XLON

07002070000185685-E0OiKCzzkxSF

14:36:16

284

5,036.0000

XLON

07002070000186129-E0OiKCzzkyMY

14:36:57

73

5,040.0000

XLON

05002050000186901-E0OiKCzzkzYZ

14:36:57

112

5,040.0000

XLON

05002050000186901-E0OiKCzzkzYb

14:38:03

2

5,040.0000

XLON

05002050000187854-E0OiKCzzl1fd

14:38:03

73

5,040.0000

XLON

05002050000187854-E0OiKCzzl1ff

14:38:19

368

5,040.0000

XLON

07002070000187879-E0OiKCzzl1sP

14:38:27

189

5,038.0000

XLON

05002050000187771-E0OiKCzzl2CB

14:38:27

139

5,038.0000

XLON

07002070000186729-E0OiKCzzl2C9

14:40:38

311

5,042.0000

XLON

07002070000189868-E0OiKCzzl6cH

14:40:58

369

5,040.0000

XLON

07002070000189298-E0OiKCzzl76W

14:41:37

94

5,038.0000

XLON

05002050000189471-E0OiKCzzl8Ug

14:41:37

35

5,038.0000

XLON

05002050000189471-E0OiKCzzl8Ui

14:41:37

202

5,038.0000

XLON

07002070000190479-E0OiKCzzl8Uk

14:43:53

38

5,038.0000

XLON

05002050000192339-E0OiKCzzlCPX

14:43:53

390

5,038.0000

XLON

05002050000192339-E0OiKCzzlCPZ

14:45:17

318

5,044.0000

XLON

07002070000194130-E0OiKCzzlEyd

14:45:17

3

5,044.0000

XLON

07002070000194130-E0OiKCzzlEyW

14:45:17

1

5,044.0000

XLON

07002070000194130-E0OiKCzzlEyb

14:46:50

353

5,042.0000

XLON

05002050000195226-E0OiKCzzlHHb

14:47:03

292

5,038.0000

XLON

05002050000193594-E0OiKCzzlHtG

14:47:03

87

5,038.0000

XLON

07002070000194623-E0OiKCzzlHtI

14:47:03

1

5,040.0000

XLON

07002070000194054-E0OiKCzzlHqo

14:47:03

292

5,040.0000

XLON

07002070000194054-E0OiKCzzlHqq

14:50:42

303

5,040.0000

XLON

05002050000198627-E0OiKCzzlN6Y

14:51:59

334

5,048.0000

XLON

05002050000199815-E0OiKCzzlOre

14:51:59

326

5,048.0000

XLON

07002070000199652-E0OiKCzzlOri

14:52:00

26

5,044.0000

XLON

05002050000199816-E0OiKCzzlOx2

14:52:00

278

5,044.0000

XLON

05002050000199816-E0OiKCzzlOx4

14:52:17

221

5,040.0000

XLON

05002050000199858-E0OiKCzzlPM8

14:55:56

63

5,046.0000

XLON

07002070000202680-E0OiKCzzlVxi

14:55:56

452

5,048.0000

XLON

07002070000202768-E0OiKCzzlVxD

14:56:11

298

5,046.0000

XLON

07002070000202680-E0OiKCzzlWeu

14:56:55

100

5,046.0000

XLON

05002050000203916-E0OiKCzzlXw6

14:57:02

261

5,044.0000

XLON

05002050000202956-E0OiKCzzlYC6

14:57:08

168

5,042.0000

XLON

07002070000203213-E0OiKCzzlYJU

14:57:08

71

5,042.0000

XLON

07002070000203213-E0OiKCzzlYJW

14:58:25

308

5,042.0000

XLON

05002050000204762-E0OiKCzzlaMq

14:58:31

168

5,040.0000

XLON

07002070000204615-E0OiKCzzlaZj

14:58:31

52

5,040.0000

XLON

07002070000204615-E0OiKCzzlaZl

15:00:27

248

5,040.0000

XLON

05002050000207751-E0OiKCzzleuR

15:00:29

164

5,038.0000

XLON

07002070000206128-E0OiKCzzlexF

15:00:29

145

5,038.0000

XLON

07002070000206128-E0OiKCzzlexH

15:00:37

10

5,036.0000

XLON

07002070000205030-E0OiKCzzlfPe

15:03:09

81

5,036.0000

XLON

05002050000212185-E0OiKCzzlkYL

15:03:09

275

5,036.0000

XLON

05002050000212185-E0OiKCzzlkXA

15:05:25

174

5,036.0000

XLON

05002050000213739-E0OiKCzzlpq0

15:05:25

120

5,036.0000

XLON

05002050000213739-E0OiKCzzlpq2

15:06:20

48

5,036.0000

XLON

07002070000214962-E0OiKCzzlrv2

15:06:20

2

5,036.0000

XLON

07002070000214962-E0OiKCzzlrv4

15:07:41

270

5,040.0000

XLON

07002070000216083-E0OiKCzzluay

15:09:02

459

5,042.0000

XLON

05002050000217091-E0OiKCzzlx89

15:10:55

185

5,048.0000

XLON

05002050000219006-E0OiKCzzm0og

15:10:55

136

5,048.0000

XLON

05002050000219006-E0OiKCzzm0oi

15:10:55

21

5,048.0000

XLON

05002050000219006-E0OiKCzzm0ok

15:11:21

5

5,046.0000

XLON

05002050000219341-E0OiKCzzm1WB

15:11:21

2

5,046.0000

XLON

05002050000219341-E0OiKCzzm1WD

15:11:21

57

5,046.0000

XLON

05002050000219341-E0OiKCzzm1WF

15:12:17

311

5,046.0000

XLON

07002070000219619-E0OiKCzzm3wO

15:12:58

334

5,044.0000

XLON

07002070000218595-E0OiKCzzm50j

15:13:07

405

5,042.0000

XLON

05002050000220617-E0OiKCzzm5Na

15:14:43

292

5,042.0000

XLON

05002050000221802-E0OiKCzzm8Ws

15:15:44

250

5,040.0000

XLON

05002050000219342-E0OiKCzzmAYY

15:15:47

80

5,038.0000

XLON

07002070000221532-E0OiKCzzmAeU

15:17:16

301

5,040.0000

XLON

07002070000223431-E0OiKCzzmDiO

15:19:31

161

5,040.0000

XLON

05002050000225169-E0OiKCzzmHhQ

15:19:40

168

5,040.0000

XLON

05002050000225169-E0OiKCzzmHxS

15:19:59

251

5,038.0000

XLON

05002050000223131-E0OiKCzzmIPD

15:22:36

356

5,038.0000

XLON

07002070000226878-E0OiKCzzmMsK

15:25:15

36

5,046.0000

XLON

05002050000229249-E0OiKCzzmS9t

15:25:15

154

5,046.0000

XLON

05002050000229249-E0OiKCzzmS9v

15:25:16

325

5,046.0000

XLON

05002050000229264-E0OiKCzzmSDI

15:25:18

68

5,046.0000

XLON

07002070000229035-E0OiKCzzmSHF

15:26:08

330

5,046.0000

XLON

07002070000229335-E0OiKCzzmTnd

15:26:53

381

5,046.0000

XLON

07002070000229711-E0OiKCzzmUlb

15:28:37

120

5,050.0000

XLON

07002070000231269-E0OiKCzzmYI3

15:28:37

280

5,050.0000

XLON

07002070000231269-E0OiKCzzmYI5

15:32:17

329

5,064.0000

XLON

05002050000233632-E0OiKCzzmesS

15:32:17

86

5,064.0000

XLON

05002050000233632-E0OiKCzzmesQ

15:32:18

185

5,064.0000

XLON

05002050000233931-E0OiKCzzmeuQ

15:33:15

90

5,064.0000

XLON

07002070000234225-E0OiKCzzmga9

15:33:15

18

5,064.0000

XLON

07002070000234225-E0OiKCzzmgaC

15:33:15

220

5,064.0000

XLON

07002070000234325-E0OiKCzzmgaE

15:33:52

297

5,062.0000

XLON

05002050000233206-E0OiKCzzmhSP

15:34:08

182

5,060.0000

XLON

05002050000234579-E0OiKCzzmhq2

15:34:08

82

5,060.0000

XLON

05002050000234631-E0OiKCzzmhq4

15:35:52

385

5,066.0000

XLON

05002050000236286-E0OiKCzzmkk9

15:36:53

384

5,066.0000

XLON

05002050000236590-E0OiKCzzmmjS

15:37:39

29

5,064.0000

XLON

07002070000235629-E0OiKCzzmoE4

15:38:39

385

5,064.0000

XLON

07002070000235629-E0OiKCzzmq3N

15:39:53

359

5,068.0000

XLON

05002050000238640-E0OiKCzzms5Y

15:45:09

384

5,074.0000

XLON

07002070000241865-E0OiKCzzn0D3

15:45:10

118

5,074.0000

XLON

07002070000241890-E0OiKCzzn0Ha

15:45:10

266

5,074.0000

XLON

07002070000241890-E0OiKCzzn0Hf

15:45:54

355

5,078.0000

XLON

05002050000242681-E0OiKCzzn1O4

15:46:18

295

5,076.0000

XLON

05002050000242234-E0OiKCzzn24f

15:46:18

73

5,078.0000

XLON

07002070000242622-E0OiKCzzn23x

15:46:18

16

5,078.0000

XLON

07002070000242622-E0OiKCzzn23z

15:46:19

296

5,074.0000

XLON

05002050000242682-E0OiKCzzn25v

15:47:02

144

5,078.0000

XLON

07002070000243172-E0OiKCzzn3Ep

15:48:55

216

5,078.0000

XLON

05002050000244170-E0OiKCzzn5qR

15:48:55

100

5,078.0000

XLON

07002070000243172-E0OiKCzzn5qP

15:50:00

18

5,080.0000

XLON

05002050000245317-E0OiKCzzn73W

15:50:00

330

5,080.0000

XLON

05002050000245317-E0OiKCzzn73a

15:50:06

317

5,076.0000

XLON

07002070000242852-E0OiKCzzn7Us

15:50:06

171

5,074.0000

XLON

07002070000243173-E0OiKCzzn7VL

15:50:06

111

5,074.0000

XLON

07002070000243857-E0OiKCzzn7VN

15:52:36

272

5,076.0000

XLON

05002050000247166-E0OiKCzznBd3

15:54:29

80

5,078.0000

XLON

05002050000248102-E0OiKCzznERt

15:54:29

247

5,078.0000

XLON

07002070000247788-E0OiKCzznERv

15:54:29

259

5,078.0000

XLON

05002050000248102-E0OiKCzznERn

15:55:40

243

5,084.0000

XLON

07002070000248807-E0OiKCzznGJE

15:55:40

163

5,084.0000

XLON

05002050000249106-E0OiKCzznGJL

15:55:40

59

5,084.0000

XLON

07002070000248807-E0OiKCzznGJJ

15:55:40

83

5,084.0000

XLON

07002070000248808-E0OiKCzznGJN

15:57:14

220

5,094.0000

XLON

07002070000249875-E0OiKCzznJ9M

15:58:17

242

5,092.0000

XLON

07002070000249770-E0OiKCzznKdv

16:00:00

386

5,090.0000

XLON

07002070000250322-E0OiKCzznNbY

16:00:00

368

5,092.0000

XLON

07002070000251318-E0OiKCzznNb6

16:01:23

386

5,094.0000

XLON

07002070000252684-E0OiKCzznPyw

16:01:32

93

5,092.0000

XLON

05002050000252938-E0OiKCzznQFm

16:01:33

73

5,090.0000

XLON

05002050000252986-E0OiKCzznQHG

16:01:33

276

5,090.0000

XLON

07002070000252685-E0OiKCzznQHI

16:03:19

210

5,088.0000

XLON

07002070000253898-E0OiKCzznSkt

16:05:58

402

5,092.0000

XLON

05002050000256148-E0OiKCzznW3a

16:06:05

402

5,090.0000

XLON

07002070000255502-E0OiKCzznWEE

16:06:58

216

5,090.0000

XLON

07002070000256537-E0OiKCzznXeF

16:07:05

280

5,088.0000

XLON

05002050000256467-E0OiKCzznXsr

16:08:38

293

5,084.0000

XLON

05002050000257580-E0OiKCzzna67

16:08:38

248

5,086.0000

XLON

07002070000257718-E0OiKCzzna5c

16:09:10

150

5,082.0000

XLON

05002050000256959-E0OiKCzznao9

16:10:06

45

5,082.0000

XLON

05002050000258844-E0OiKCzznc5T

16:10:06

191

5,082.0000

XLON

05002050000258844-E0OiKCzznc5V

16:12:41

300

5,084.0000

XLON

07002070000259711-E0OiKCzznfc2

16:13:38

389

5,082.0000

XLON

07002070000259692-E0OiKCzznh62

16:13:45

247

5,076.0000

XLON

07002070000260723-E0OiKCzznhLU

16:13:45

121

5,080.0000

XLON

07002070000259712-E0OiKCzznhJS

16:13:45

68

5,080.0000

XLON

07002070000261069-E0OiKCzznhJU

16:16:14

247

5,074.0000

XLON

07002070000262541-E0OiKCzznko5

16:16:16

310

5,072.0000

XLON

05002050000262671-E0OiKCzznkr6

16:17:00

295

5,072.0000

XLON

05002050000263133-E0OiKCzznmHy

16:18:39

368

5,072.0000

XLON

07002070000263108-E0OiKCzznodk

16:18:39

185

5,074.0000

XLON

05002050000263630-E0OiKCzznodI

16:18:39

100

5,074.0000

XLON

05002050000263630-E0OiKCzznodK

16:20:03

71

5,072.0000

XLON

05002050000263848-E0OiKCzznqpn

16:20:03

154

5,072.0000

XLON

05002050000263848-E0OiKCzznqpf

16:20:03

112

5,072.0000

XLON

05002050000263848-E0OiKCzznqpW

16:20:51

253

5,070.0000

XLON

05002050000262165-E0OiKCzznrnx

16:21:24

360

5,072.0000

XLON

07002070000263832-E0OiKCzznsW3

16:26:04

360

5,072.0000

XLON

05002050000264589-E0OiKCzznzer

16:26:05

285

5,072.0000

XLON

07002070000264837-E0OiKCzznzrv

16:26:06

279

5,074.0000

XLON

07002070000264847-E0OiKCzzo00X

16:26:13

313

5,074.0000

XLON

07002070000264886-E0OiKCzzo0Dm

16:26:13

49

5,074.0000

XLON

07002070000264886-E0OiKCzzo0Do

16:26:36

120

5,072.0000

XLON

05002050000265373-E0OiKCzzo0oZ

16:26:36

320

5,072.0000

XLON

05002050000265373-E0OiKCzzo0nx

16:27:54

190

5,078.0000

XLON

05002050000265626-E0OiKCzzo2oJ

16:28:26

141

5,080.0000

XLON

05002050000265924-E0OiKCzzo40y

16:28:26

157

5,080.0000

XLON

05002050000265924-E0OiKCzzo410

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today